ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-2261-3698-$VDVLW
2025-10-02T00:00:00.0334493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:01.0331929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:02.0334969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:03.0329633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:04.0426126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:05.0431974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:06.0429580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:07.0433473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:08.0430947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:09.0433574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:10.0529416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:11.0534551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:12.0530518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:13.0534074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:14.0529871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:15.0530546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:16.0524905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:17.0633144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:18.0632267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:19.0631198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:20.0627837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:21.0633873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:22.0628784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:23.0635293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:24.0729320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:25.0745820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:26.0727379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:27.0731511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:28.0728482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:29.0726700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:30.0731983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:31.0826512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:32.0833338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:33.0833103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:34.0833968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:35.0830078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:36.0835320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:37.0831248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:38.0829063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:39.0832952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:40.0930390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:41.0972772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:42.0932618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:43.0926419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:44.0930148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:45.0935731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:46.1027377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:47.1032745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:48.1026197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:49.1032235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:50.1028376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:51.1033793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:52.1029913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:53.1126475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:54.1134597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:55.1130890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:56.1225745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:57.1135015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:58.1131837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:00:59.1227950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:01:00.1228364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:01:01.1234508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:01:02.1230555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:01:03.1394081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:01:04.1232314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.860,N,21305.005,N*5B
2025-10-02T00:01:05.1327869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:06.1234339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:07.1329205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:08.1335283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:09.1331316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:10.1334746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:11.1332307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:12.1328191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:13.1433595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:14.1429854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:15.1433908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:16.1429751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:17.1426419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:18.1431210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:19.1428048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:20.1533540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:21.1434633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:22.1530749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:23.1526579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:24.1533285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:25.1528121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:26.1533514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:27.1532211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:28.1627159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:29.1633758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:30.1630357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:31.1628036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:32.1635165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:33.1629679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:34.1626881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:35.1731143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:36.1726998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:37.1730663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:38.1726378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:39.1732886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:40.1734586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:41.1831402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:42.1826633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:43.1834793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:44.1831181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:45.1826403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:46.1832335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:47.1829148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:48.1935520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:49.1930129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:50.1926246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:51.1932130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:52.1926921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:53.1930391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:54.1931516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:55.2027489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:56.2067937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:57.2055731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:58.2029175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:01:59.2034399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:00.2029563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:01.2135901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:02.2131599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:03.2126789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:04.2132527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:05.2135095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:06.2130145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:07.2130702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:08.2133082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:09.2228655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:10.2234912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:11.2229248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:12.2231898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:13.2227219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:14.2232991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:15.2328919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:16.2333463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:17.2330379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:18.2330495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:19.2327176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:20.2326286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:21.2332420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:22.2427449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:23.2426336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:24.2432386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:25.2429312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:26.2434389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:27.2530089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:28.2525709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:29.2531719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:30.2527375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:31.2531550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:32.2527326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:33.2533858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:34.2628987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:35.2634528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:36.2627171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:37.2632293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:38.2628236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:39.2634638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:40.2635051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:41.2632375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:42.2727358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:43.2731473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:44.2728767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:45.2734144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:46.2727894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:47.2735110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:48.2728280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:49.2833174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:50.2828922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:51.2828405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:52.2832414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:53.2827930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:54.2833862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:55.2930404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:56.2934072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:57.2930535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:58.2926352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:02:59.2932467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:00.2928941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:01.3028434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:02.3033745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:03.3026445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:04.3030501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:05.3031656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:06.3027253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:07.3034850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:08.3130593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:09.3133581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:10.3128828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:11.3133981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:12.3130429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:13.3135720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:14.3133506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:15.3231545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:16.3226865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:17.3232646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:18.3231483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:19.3230277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:20.3225723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:21.3325134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:22.3331508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:23.3328063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:24.3332995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:25.3329984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:26.3326135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:27.3331575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:28.3327526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:29.3334186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:30.3428600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:31.3434770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:32.3434892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:33.3427172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:34.3432020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:35.3528439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:36.3434757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:37.3528472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:38.3534909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:39.3531378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:40.3527589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:41.3533832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:42.3631102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:43.3626543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:44.3638067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:45.3630814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:46.3627975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:47.3632876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:48.3728762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:49.3634969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:50.3730174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:51.3727749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:52.3728861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:53.3725874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:54.3731884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:55.3728240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:56.3733941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:57.3828519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:58.3834686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:03:59.3830774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:04:00.3826304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:04:01.3832410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:04:02.3832714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:04:03.3927622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:04:04.3933472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:04:05.3929355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:04:06.3926063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:04:07.3976499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:04:08.3932033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:04:09.3931928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:04:10.4029127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:04:11.4035328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:04:12.4031724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:04:13.4029288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:04:14.4034322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.865,N,21305.010,N*5A
2025-10-02T00:04:15.4130521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:04:16.4027022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:04:17.4127794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:04:18.4135445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:04:19.4130947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:04:20.4126921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:04:21.4125922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:04:22.4131751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:04:23.4227784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:04:24.4233714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:04:25.4229929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:04:26.4235969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:04:27.4231774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:04:28.4226997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:04:29.4335028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:04:30.4330304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:04:31.4330432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:04:32.4328412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:04:33.4333745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:04:34.4329342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:04:35.4327370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:04:36.4434151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:04:37.4429292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:04:38.4435174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:04:39.4431793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:04:40.4427008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:04:41.4431145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:04:42.4431075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:04:43.4526512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:04:44.4534043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:04:45.4533641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:04:46.4530445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:04:47.4530909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:04:48.4532575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:04:49.4533651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:04:50.4630231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:04:51.4634596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:04:52.4631115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:04:53.4627247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:04:54.4634131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:04:55.4629371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:04:56.4635220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:04:57.4726594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:04:58.4732703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:04:59.4735595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:00.4730029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:01.4727109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:02.4733184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:03.4729026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:04.4828844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:05.4835648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:06.4827616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:07.4834333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:08.4828527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:09.4827291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:10.4832873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:11.4927483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:12.4935100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:13.4926905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:14.4934044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:15.4929110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:16.4934187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:17.4927721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:18.5032436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:19.5030047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:20.5035092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:21.5031343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:22.5027475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:23.5032782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:24.5128904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:25.5127115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:26.5126130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:27.5130097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:28.5128870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:29.5133758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:30.5130803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:31.5233998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:32.5239734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:33.5227497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:34.5235113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:35.5227003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:36.5233089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:37.5233187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:38.5329933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:39.5337184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:40.5331278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:41.5327706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:42.5327319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:43.5333211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:44.5329328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:45.5429034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:46.5434930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:47.5431038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:48.5426708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:49.5435192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:50.5430992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:51.5527558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:52.5532131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:53.5528006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:54.5525631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:55.5535084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:56.5526389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:57.5625851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:58.5636277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:05:59.5632854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:06:00.5634085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:06:01.5631288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:06:02.5627290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:06:03.5632935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:06:04.5727690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:06:05.5733377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:06:06.5729883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:06:07.5732778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:06:08.5729070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:06:09.5734430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:06:10.5731794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:06:11.5726939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:06:12.5832341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:06:13.5827358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:06:14.5834040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:06:15.5829637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:06:16.5834775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:06:17.5830516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:06:18.5926868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:06:19.5932263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:06:20.5935597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:06:21.5930405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:06:22.5926450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:06:23.5933332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:06:24.5930988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:06:25.5931384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:06:26.6026968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:06:27.6034789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:06:28.6031948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:06:29.6027505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:06:30.6031616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:06:31.6126367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.870,N,21305.015,N*5B
2025-10-02T00:06:32.6144253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:06:33.6128045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:06:34.6134105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:06:35.6127274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:06:36.6133865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:06:37.6271966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:06:38.6235908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:06:39.6228722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:06:40.6235570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:06:41.6235006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:06:42.6230878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:06:43.6333125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:06:44.6329594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:06:45.6325943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:06:46.6331245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:06:47.6328195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:06:48.6433832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:06:49.6430069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:06:50.6427635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:06:51.6431955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:06:52.6434539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:06:53.6430847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:06:54.6430203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:06:55.6426039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:06:56.6535895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:06:57.6531498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:06:58.6528386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:06:59.6534300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:00.6535191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:01.6535651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:02.6531040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:03.6626758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:04.6628610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:05.6633912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:06.6630203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:07.6636673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:08.6634853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:09.6732955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:10.6729522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:11.6726198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:12.6731080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:13.6726669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:14.6734349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:15.6829668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:16.6829648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:17.6833034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:18.6826715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:19.6831158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:20.6828449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:21.6827428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:22.6933523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:23.6932432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:24.6929514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:25.6934548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:26.6929966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:27.6927086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:28.6929516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:29.7033164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:30.7034430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:31.7030336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:32.7027535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:33.7032450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:34.7026381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:35.7035382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:36.7029278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:37.7134985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:38.7131012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:39.7126524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:40.7134183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:41.7131239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:42.7126649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:43.7132154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:44.7127622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:45.7234760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:46.7234351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:47.7235312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:48.7230523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:49.7231399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:50.7227035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:51.7230910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:52.7329133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:53.7334675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:54.7335478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:55.7331799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:56.7328115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:57.7335816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:58.7432118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:07:59.7431443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:08:00.7482158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:08:01.7426758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:08:02.7427747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:08:03.7428855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:08:04.7534849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:08:05.7530053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:08:06.7525882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:08:07.7530772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:08:08.7526138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:08:09.7532035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:08:10.7527985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:08:11.7535106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:08:12.7629827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:08:13.7627470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:08:14.7633097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:08:15.7633143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:08:16.7629069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:08:17.7634982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:08:18.7635510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:08:19.7730300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:08:20.7727056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:08:21.7732855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:08:22.7727361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:08:23.7734363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:08:24.7728103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:08:25.7735126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:08:26.7831076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:08:27.7826553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:08:28.7825963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:08:29.7832578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:08:30.7827710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:08:31.7826871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:08:32.7832562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.875,N,21305.020,N*58
2025-10-02T00:08:33.7932871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:08:34.7927802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:08:35.7928509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:08:36.7934000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:08:37.7929868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:08:38.7935766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:08:39.8032248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:08:40.8026885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:08:41.8052575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:08:42.8030570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:08:43.8034926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:08:44.8031256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:08:45.8030392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:08:46.8126464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:08:47.8130145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:08:48.8127054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:08:49.8125537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:08:50.8131667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:08:51.8127745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:08:52.8133563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:08:53.8230342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:08:54.8225994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:08:55.8232024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:08:56.8234643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:08:57.8230372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:08:58.8326876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:08:59.8331252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:00.8326317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:01.8332068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:02.8328046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:03.8333041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:04.8327757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:05.8433549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:06.8429330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:07.8435214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:08.8430201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:09.8425981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:10.8531267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:11.8527005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:12.8531455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:13.8526326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:14.8531974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:15.8527634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:16.8528036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:17.8634200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:18.8630603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:19.8628744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:20.8635534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:21.8630939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:22.8627207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:23.8634666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:24.8730047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:25.8726562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:26.8732765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:27.8728063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:28.8733993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:29.8730486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:30.8835284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:31.8830863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:32.8827503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:33.8833728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:34.8829721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:35.8834968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:36.8831383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:37.8927003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:38.8933823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:39.8929372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:40.8931307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:41.8927299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:42.8933453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:43.8935207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:44.8930706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:45.9027028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:46.9034465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:47.9030659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:48.9031084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:49.9033426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:50.9030189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:51.9026694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:52.9129534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:53.9130423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:54.9131298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:55.9129293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:56.9134781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:57.9130104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:58.9232338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:09:59.9228175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:10:00.9232591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:10:01.9229516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:10:02.9234405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:10:03.9230003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:10:04.9225924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:10:05.9225204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:10:06.9331744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:10:07.9326341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:10:08.9333937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:10:09.9326985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:10:10.9332186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:10:11.9327214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:10:12.9430584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.880,N,21305.025,N*57
2025-10-02T00:10:13.9428061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:10:14.9433694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:10:15.9431214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:10:16.9428578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:10:17.9432420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:10:18.9431651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:10:19.9532472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:10:20.9526495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:10:21.9533621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:10:22.9529062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:10:23.9527807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:10:24.9533248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:10:25.9529787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:10:26.9634831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:10:27.9629773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:10:28.9635396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:10:29.9624893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:10:30.9634435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:10:31.9630511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:10:32.9726720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:10:33.9732018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:10:34.9727762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:10:35.9734194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:10:36.9727777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:10:37.9728029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:10:38.9726704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:10:39.9731726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:10:40.9829489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:10:41.9905205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:10:42.9830107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:10:43.9834676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:10:44.9830410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:10:45.9831039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:10:46.9927287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:10:47.9932538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:10:48.9928301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:10:49.9926274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:10:50.9934230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:10:51.9930893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:10:53.0027114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:10:54.0032282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:10:55.0026414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:10:56.0032766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:10:57.0029109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:10:58.0033880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:10:59.0129712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:11:00.0135551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:11:01.0130796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:11:02.0129170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:11:03.0131957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:11:04.0130490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:11:05.0131451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:11:06.0232334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:11:07.0228093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:11:08.0233920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:11:09.0229164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:11:10.0230420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:11:11.0227062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:11:12.0232255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:11:13.0334317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:11:14.0325810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:11:15.0332425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:11:16.0334747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:11:17.0330900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:11:18.0326512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:11:19.0332616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:11:20.0427004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:11:21.0434378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:11:22.0429941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:11:23.0425261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:11:24.0427121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:11:25.0431037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:11:26.0534933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:11:27.0531646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:11:28.0527070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:11:29.0533103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:11:30.0554051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:11:31.0535739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:11:32.0532059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:11:33.0628333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:11:34.0627604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:11:35.0632533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:11:36.0626616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:11:37.0633177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:11:38.0635400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:11:39.0631326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:11:40.0734712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:11:41.0731965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:11:42.0727938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:11:43.0802010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.885,N,21305.030,N*56
2025-10-02T00:11:44.0734732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:11:45.0729662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:11:46.0734364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:11:47.0732797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:11:48.0829071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:11:49.0834607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:11:50.0834150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:11:51.0829296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:11:52.0829841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:11:53.0836019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:11:54.0831913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:11:55.0926145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:11:56.0931496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:11:57.0928646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:11:58.0934126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:11:59.0929884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:00.0925731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:01.0932295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:02.1035727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:03.1032679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:04.1027400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:05.1032595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:06.1029826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:07.1035015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:08.1128489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:09.1133845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:10.1128016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:11.1132953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:12.1128163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:13.1133202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:14.1130067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:15.1234238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:16.1232377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:17.1226895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:18.1229137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:19.1234337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:20.1228058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:21.1235114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:22.1331458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:23.1326575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:24.1332674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:25.1329842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:26.1335002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:27.1332055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:28.1426097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:29.1427871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:30.1431981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:31.1428102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:32.1434317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:33.1430170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:34.1426599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:35.1432332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:36.1527525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:37.1533820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:38.1530310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:39.1536059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:40.1531404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:41.1629864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:42.1630004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:43.1626707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:44.1630508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:45.1631069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:46.1627961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:47.1725857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:48.1731786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:49.1728858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:50.1727434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:51.1732741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:52.1728382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:53.1734998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:54.1829920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:55.1825654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:56.1831187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:57.1832843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:58.1827772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:12:59.1834358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:13:00.1831144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:13:01.1926356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:13:02.1932392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:13:03.1926403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:13:04.1933592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:13:05.1931062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:13:06.1927753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.890,N,21305.035,N*57
2025-10-02T00:13:07.1933144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:08.2028961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:09.2026991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:10.2032821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:11.2028974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:12.2031233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:13.2026206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:14.2033782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:15.2130875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:16.2127104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:17.2129951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:18.2132460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:19.2127760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:20.2133652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:21.2229637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:22.2235587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:23.2231207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:24.2227137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:25.2234230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:26.2228945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:27.2227919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:28.2390481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:29.2233502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:30.2329204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:31.2335105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:32.2331232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:33.2327888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:34.2333562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:35.2329396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:36.2430390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:37.2426409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:38.2426519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:39.2427800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:40.2429843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:41.2430137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:42.2435264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:43.2531465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:44.2526254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:45.2532558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:46.2528525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:47.2534256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:48.2529658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:49.2526393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:50.2631527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:51.2627833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:52.2681757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:53.2631618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:54.2628001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:55.2631228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:56.2632193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:57.2725176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:58.2731798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:13:59.2735457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:14:00.2733388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:14:01.2728551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:14:02.2725570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:14:03.2830909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:14:04.2827572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:14:05.2832658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:14:06.2834550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:14:07.2830915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:14:08.2830354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:14:09.2825897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:14:10.2931203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:14:11.2933924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:14:12.2928887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:14:13.2934982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:14:14.2927821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:14:15.2930522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:14:16.2926797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:14:17.3030397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:14:18.3027559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:14:19.3032428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:14:20.3028805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:14:21.3026201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:14:22.3131419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:14:23.3134495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:14:24.3131218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:14:25.3128114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:14:26.3133106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.895,N,21305.040,N*50
2025-10-02T00:14:27.3128660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:14:28.3136079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:14:29.3230243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:14:30.3226987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:14:31.3234941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:14:32.3229546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:14:33.3234592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:14:34.3231721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:14:35.3227025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:14:36.3232550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:14:37.3328351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:14:38.3329890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:14:39.3335702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:14:40.3332733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:14:41.3329638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:14:42.3334131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:14:43.3333185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:14:44.3428023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:14:45.3434044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:14:46.3430337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:14:47.3425977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:14:48.3431193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:14:49.3428110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:14:50.3533489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:14:51.3529405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:14:52.3534849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:14:53.3531225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:14:54.3532985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:14:55.3531770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:14:56.3526296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:14:57.3532035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:14:58.3634575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:14:59.3631516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:15:00.3627781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:15:01.3632860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:15:02.3630127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:15:03.3634640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:15:04.3730845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:15:05.3729145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:15:06.3726298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:15:07.3733730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:15:08.3729069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:15:09.3735103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:15:10.3726950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:15:11.3826944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:15:12.3832906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:15:13.3830099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:15:14.3826128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:15:15.3832096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:15:16.3828695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:15:17.3833782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:15:18.3928350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:15:19.3935062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:15:20.4004508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:15:21.3926072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:15:22.3932918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:15:23.3928775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:15:24.4030238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:15:25.4025635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:15:26.4036307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:15:27.4033979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:15:28.4034927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:15:29.4033449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:15:30.4134392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:15:31.4130927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:15:32.4133379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:15:33.4129062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:15:34.4135103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:15:35.4127631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:15:36.4132918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:15:37.4228013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:15:38.4234179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:15:39.4230324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:15:40.4225491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:15:41.4234157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:15:42.4229601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:15:43.4226297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:15:44.4225669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.900,N,21305.045,N*58
2025-10-02T00:15:45.4327134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:15:46.4333283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:15:47.4327868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:15:48.4333166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:15:49.4326569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:15:50.4328983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:15:51.4426850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:15:52.4431795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:15:53.4432387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:15:54.4429723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:15:55.4427139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:15:56.4433223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:15:57.4433507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:15:58.4529891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:15:59.4535898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:00.4531446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:01.4527006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:02.4527210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:03.4533924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:04.4632544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:05.4628745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:06.4634405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:07.4625812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:08.4634421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:09.4628507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:10.4682196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:11.4730971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:12.4726392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:13.4732813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:14.4728677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:15.4734493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:16.4728272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:17.4834443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:18.4835621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:19.4833849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:20.4829997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:21.4829528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:22.4835459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:23.4831064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:24.4929502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:25.4925703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:26.4929732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:27.4931075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:28.4928288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:29.4926542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:30.4931572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:31.5028215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:32.5030184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:33.5032490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:34.5030225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:35.5030225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:36.5026362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:37.5131550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:38.5126385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:39.5134514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:40.5130461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:41.5125857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:42.5132194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:43.5130552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:44.5226140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:45.5225834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:46.5227753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:47.5233556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:48.5229488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:49.5235786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:50.5231197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:51.5329851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:52.5325569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:53.5332886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:54.5327900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:55.5331611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:56.5396490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:57.5428232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:58.5433294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.905,N,21305.050,N*59
2025-10-02T00:16:59.5430106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:00.5390654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:01.5430769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:02.5426543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:03.5428919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:04.5434303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:05.5530126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:06.5526458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:07.5532559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:08.5528636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:09.5533310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:10.5529793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:11.5628389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:12.5635266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:13.5626824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:14.5631754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:15.5628621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:16.5631788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:17.5627370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:18.5733914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:19.5728530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:20.5732758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:21.5728674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:22.5734576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:23.5730094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:24.5730274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:25.5735048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:26.5831337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:27.5825877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:28.5833102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:29.5829199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:30.5834946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:31.5830759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:32.5826925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:33.5933535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:34.5928337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:35.5933168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:36.5929310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:37.5935136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:38.5934540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:39.5931103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:40.6025720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:41.6031215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:42.6026624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:43.6033051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:44.6029377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:45.6035396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:46.6031308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:47.6127493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:48.6126358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:49.6132075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:50.6128691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:51.6134321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:52.6131334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:53.6225614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:54.6276739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:55.6227645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:56.6234385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:57.6229353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:58.6235070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:17:59.6229990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:18:00.6333954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:18:01.6330500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:18:02.6336030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:18:03.6331946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:18:04.6327209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:18:05.6332816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:18:06.6330025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:18:07.6435415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:18:08.6431008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:18:09.6429405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:18:10.6435032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:18:11.6431679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:18:12.6431162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:18:13.6527486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:18:14.6533603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:18:15.6530926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:18:16.6529130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:18:17.6529642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:18:18.6535169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:18:19.6529656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.910,N,21305.055,N*58
2025-10-02T00:18:20.6536163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:18:21.6631879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:18:22.6628099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:18:23.6633527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:18:24.6630858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:18:25.6630604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:18:26.6634825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:18:27.6730147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:18:28.6730736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:18:29.6728508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:18:30.6734153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:18:31.6731594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:18:32.6735792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:18:33.6826785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:18:34.6831494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:18:35.6828561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:18:36.6825936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:18:37.6832205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:18:38.6827260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:18:39.6933211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:18:40.6929824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:18:41.6935314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:18:42.6934201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:18:43.6936307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:18:44.6931977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:18:45.6933970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:18:46.7032341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:18:47.7027037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:18:48.7033604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:18:49.7028888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:18:50.7034759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:18:51.7030946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:18:52.7125493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:18:53.7127085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:18:54.7132629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:18:55.7130466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:18:56.7126951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:18:57.7132300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:18:58.7128565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:18:59.7134742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:00.7131253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:01.7225315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:02.7228277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:03.7234395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:04.7230180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:05.7232688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:06.7331788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:07.7327300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:08.7330614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:09.7330174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:10.7329338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:11.7334778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:12.7330365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:13.7434905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:14.7431423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:15.7427733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:16.7434941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:17.7433485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:18.7432421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:19.7426921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:20.7532075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:21.7528066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:22.7533488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:23.7529763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:24.7531777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:25.7528172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:26.7531790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:27.7627986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:28.7632812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:29.7629143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:30.7635148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:31.7631407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:32.7633638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:33.7633122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:34.7627665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:35.7732724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:36.7730555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:37.7727758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:38.7729399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:39.7734832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:40.7731621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:41.7829392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:42.7834062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:43.7831607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:44.7835496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:45.7831905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:46.7826907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:47.7827189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:48.7931928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:49.7933749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.915,N,21305.060,N*5B
2025-10-02T00:19:50.7929651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:19:51.7928375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:19:52.7925826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:19:53.7932407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:19:54.7925598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:19:55.7932079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:19:56.8027771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:19:57.8033372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:19:58.8029737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:19:59.8035548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:00.8027061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:01.8032488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:02.8028206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:03.8126846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:04.8127522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:05.8132912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:06.8127279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:07.8129651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:08.8135395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:09.8233716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:10.8229542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:11.8233670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:12.8274036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:13.8229632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:14.8226430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:15.8332277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:16.8330503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:17.8327181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:18.8332937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:19.8328627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:20.8331120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:21.8429172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:22.8432516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:23.8430422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:24.8430039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:25.8434228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:26.8431791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:27.8470258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:28.8433252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:29.8530722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:30.8526319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:31.8531755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:32.8532593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:33.8526659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:34.8532683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:35.8531020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:36.8633241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:37.8627993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:38.8634386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:39.8630811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:40.8625397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:41.8731163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:42.8734572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:43.8735656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:44.8726611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:45.8733141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:46.8725981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:47.8727720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:48.8733588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:49.8831816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:50.8829486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:51.8834051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:52.8830988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:53.8827076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:54.8832488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:55.8928655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:56.8933599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:57.8930221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:58.8925874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:20:59.8932264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:21:00.8927853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:21:01.8933906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:21:02.9029144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:21:03.9035378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:21:04.9032437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:21:05.9026917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:21:06.9032911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:21:07.9034220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:21:08.9034460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:21:09.9032148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:21:10.9127157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:21:11.9133731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:21:12.9129029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:21:13.9126320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:21:14.9131120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:21:15.9235229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:21:16.9226966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:21:17.9232480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:21:18.9229416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:21:19.9229508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:21:20.9226270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:21:21.9232854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:21:22.9328493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:21:23.9333667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.920,N,21305.065,N*58
2025-10-02T00:21:24.9329799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:21:25.9325509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:21:26.9332363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:21:27.9328867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:21:28.9334956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:21:29.9329293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:21:30.9426389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:21:31.9430597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:21:32.9431471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:21:33.9426899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:21:34.9432213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:21:35.9432554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:21:36.9429003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:21:37.9428411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:21:38.9529451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:21:39.9528136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:21:40.9532362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:21:41.9528540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:21:42.9533679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:21:43.9533899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:21:44.9533781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:21:45.9630092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:21:46.9633519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:21:47.9627785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:21:48.9634200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:21:49.9630931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:21:50.9634023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:21:51.9630390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:21:52.9736192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:21:53.9730848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:21:54.9727649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:21:55.9733290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:21:56.9725734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:21:57.9829753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:21:58.9826999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:21:59.9834016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:00.9829978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:01.9825853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:02.9834746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:03.9835084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:04.9931366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:05.9925959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:06.9931608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:07.9926710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:08.9932408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:09.9934870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:11.0029176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:12.0035227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:13.0025847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:14.0026841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:15.0032810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:16.0035349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:17.0029669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:18.0126047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:19.0131706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:20.0127547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:21.0133851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:22.0129827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:23.0136409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:24.0131120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:25.0229159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:26.0231433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:27.0226011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:28.0230103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:29.0226622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:30.0231556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:31.0235638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:32.0231078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:33.0229844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:34.0235543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:35.0329256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:36.0335715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:37.0331034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:38.0327727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:39.0334635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:40.0330247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:41.0353931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:42.0432676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:43.0427414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:44.0433352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:45.0434117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:46.0528817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:47.0534724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:48.0531266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:49.0527010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:50.0532395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:51.0529554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:52.0534223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:53.0630729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:54.0626513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:55.0631816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:56.0627580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:57.0633030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:58.0633581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:22:59.0628424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:23:00.0732089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:23:01.0730362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:23:02.0727735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:23:03.0733746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:23:04.0734568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.925,N,21305.070,N*59
2025-10-02T00:23:05.0730435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:06.0825138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:07.0832026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:08.0827425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:09.0835560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:10.0829893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:11.0826122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:12.0831840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:13.0928418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:14.0934520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:15.0930628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:16.0926068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:17.0932702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:18.0928353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:19.1033805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:20.1029710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:21.1034980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:22.1031077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:23.1027542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:24.1033202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:25.1128869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:26.1134127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:27.1130722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:28.1126131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:29.1132195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:30.1127880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:31.1133375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:32.1130415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:33.1125881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:34.1231112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:35.1227618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:36.1233502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:37.1229247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:38.1234524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:39.1230514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:40.1325867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:41.1332836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:42.1328124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:43.1333631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:44.1329632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:45.1325946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:46.1332402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:47.1428131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:48.1352948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:49.1434245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:50.1429844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:51.1497591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:52.1431660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:53.1432518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:54.1534330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:55.1530881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:56.1527526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:57.1533572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:58.1534394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:23:59.1530167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:24:00.1626215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:24:01.1628205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:24:02.1633271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:24:03.1630518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:24:04.1632415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:24:05.1627967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:24:06.1632552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:24:07.1728575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:24:08.1734074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:24:09.1734308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:24:10.1730833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:24:11.1725892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:24:12.1731775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:24:13.1728024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:24:14.1734340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:24:15.1830000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:24:16.1834978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:24:17.1831778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:24:18.1835348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:24:19.1830853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:24:20.1828419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:24:21.1830342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:24:22.1835919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:24:23.1931115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:24:24.1927169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:24:25.1931089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:24:26.1927849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:24:27.1933874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:24:28.1935390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:24:29.2032545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:24:30.2059523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:24:31.2027698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:24:32.2033462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:24:33.2028638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:24:34.2035808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:24:35.2125964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:24:36.2134404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:24:37.2129836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:24:38.2135225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:24:39.2131209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:24:40.2126188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:24:41.2134567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:24:42.2228757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.930,N,21305.075,N*58
2025-10-02T00:24:43.2291966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:24:44.2232940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:24:45.2227650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:24:46.2233787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:24:47.2228040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:24:48.2235441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:24:49.2327475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:24:50.2334109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:24:51.2333730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:24:52.2398332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:24:53.2330313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:24:54.2330307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:24:55.2331286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:24:56.2426594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:24:57.2426843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:24:58.2431955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:24:59.2433662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:00.2428835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:01.2435765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:02.2429348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:03.2530859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:04.2526330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:05.2534307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:06.2529781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:07.2536059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:08.2531019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:09.2527080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:10.2633452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:11.2627964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:12.2629462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:13.2636085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:14.2631188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:15.2630092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:16.2726358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:17.2733124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:18.2732243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:19.2728856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:20.2735240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:21.2730160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:22.2726068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:23.2831565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:24.2827683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:25.2834681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:26.2828524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:27.2835898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:28.2834815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:29.2825680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:30.2930461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:31.2926224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:32.2932269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:33.2928823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:34.2932708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:35.2928771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:36.2935184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:37.3031043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:38.3030458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:39.3026056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:40.3032335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:41.3028290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:42.3028327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:43.3034819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:44.3130466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:45.3126827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:46.3132716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:47.3128132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:48.3133717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:49.3127632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:50.3132168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:51.3233751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:52.3227678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:53.3233607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:54.3234716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:55.3230063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:56.3225925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:57.3333998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:58.3329648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:25:59.3335064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:26:00.3331272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:26:01.3329761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:26:02.3334545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:26:03.3335402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:26:04.3430561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:26:05.3431448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:26:06.3428376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:26:07.3433606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:26:08.3429868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:26:09.3426128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:26:10.3431613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:26:11.3527799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:26:12.3536486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:26:13.3530407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:26:14.3536174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:26:15.3529725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:26:16.3532982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:26:17.3628913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:26:18.3633513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:26:19.3631135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.935,N,21305.080,N*57
2025-10-02T00:26:20.3629746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:26:21.3635000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:26:22.3631345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:26:23.3732176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:26:24.3728121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:26:25.3734228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:26:26.3727425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:26:27.3732835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:26:28.3728760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:26:29.3736270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:26:30.3846198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:26:31.3826475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:26:32.3833694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:26:33.3835739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:26:34.3831462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:26:35.3834393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:26:36.3839347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:26:37.3926338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:26:38.3932237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:26:39.3928165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:26:40.3934362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:26:41.3930133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:26:42.3924461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:26:43.3932546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:26:44.4029882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:26:45.4034183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:26:46.4031180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:26:47.4026714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:26:48.4030440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:26:49.4029618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:26:50.4026559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:26:51.4130558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:26:52.4127106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:26:53.4132609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:26:54.4129113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:26:55.4126102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:26:56.4132217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:26:57.4127831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:26:58.4225118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:26:59.4232489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:00.4231961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:01.4229984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:02.4227585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:03.4232728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:04.4227918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:05.4333179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:06.4329475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:07.4334833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:08.4331655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:09.4334474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:10.4429770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:11.4335438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:12.4430450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:13.4426726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:14.4432319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:15.4425275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:16.4432058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:17.4529827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:18.4526033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:19.4531808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:20.4530597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:21.4525835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:22.4631121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:23.4626690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:24.4632876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:25.4629392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:26.4634701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:27.4729682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:28.4632649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:29.4730159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:30.4727842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:31.4728970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:32.4735745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:33.4731078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:34.4826572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:35.4732768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:36.4834817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:37.4827301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:38.4832809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:39.4828738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:40.4834696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:41.4935071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:42.4926562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:43.4931809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:44.4928081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:45.4933801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:46.4929765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:47.4925324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:48.5031300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:49.5027592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:50.5033511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:51.5028983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:52.5034964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:53.5030722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:54.5026876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:55.5031700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:56.5133153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:57.5130544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:58.5126386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:27:59.5132325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:28:00.5129111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:28:01.5133745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:28:02.5131209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:28:03.5227628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:28:04.5226475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:28:05.5233496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:28:06.5228495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:28:07.5230826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:28:08.5325453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:28:09.5331977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:28:10.5335138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:28:11.5330878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.940,N,21305.085,N*50
2025-10-02T00:28:12.5326401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:13.5332852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:14.5327975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:15.5330534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:16.5429249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:17.5430029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:18.5426251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:19.5435730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:20.5426634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:21.5427139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:22.5434114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:23.5529723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:24.5535164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:25.5533266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:26.5528661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:27.5535276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:28.5526734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:29.5535180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:30.5630728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:31.5631420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:32.5626926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:33.5685783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:34.5627186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:35.5632682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:36.5726935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:37.5733002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:38.5728702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:39.5734832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:40.5729695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:41.5731687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:42.5727140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:43.5832521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:44.5828124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:45.5827823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:46.5835744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:47.5831777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:48.5828658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:49.5832642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:50.5928308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:51.5929755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:52.5928048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:53.5933173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:54.5928076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:55.5926031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:56.5928745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:57.6033890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:58.6029671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:28:59.6034790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:00.6031679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:01.6027421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:02.6028156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:03.6033136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:04.6129051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:05.6135808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:06.6101279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:07.6174854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:08.6125695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:09.6232864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:10.6228321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:11.6226706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:12.6232079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:13.6226794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:14.6232940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:15.6230508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:16.6335976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:17.6330649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:18.6332536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:19.6326565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:20.6333094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:21.6329254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:22.6334601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:23.6431088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:24.6428147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:25.6433942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:26.6429081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:27.6435168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:28.6429333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:29.6535429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:30.6529037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:31.6532252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:32.6530487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:33.6535701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:34.6530964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:35.6530043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:36.6635375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:37.6631356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:38.6627264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:39.6630260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:40.6633217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:41.6628245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:42.6634352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:43.6731279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:44.6727154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:45.6732362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:46.6734775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:47.6730880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:48.6727174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:49.6733257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:50.6828541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:51.6834484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:52.6833074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:53.6831460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:54.6826886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:55.6833867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:56.6928568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:57.6928834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:58.6929501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:29:59.6926181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:30:00.6932666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:30:01.6930696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:30:02.6926907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:30:03.7026803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:30:04.7034436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.945,N,21305.090,N*51
2025-10-02T00:30:05.7027357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:06.7026934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:07.7033919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:08.7029023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:09.7035479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:10.7129655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:11.7135756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:12.7132283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:13.7128125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:14.7130099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:15.7131328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:16.7226040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:17.7130825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:18.7228638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:19.7234087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:20.7227562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:21.7234238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:22.7229281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:23.7235365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:24.7331383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:25.7326605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:26.7332516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:27.7325732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:28.7331964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:29.7332900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:30.7427619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:31.7427203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:32.7429006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:33.7434905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:34.7430707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:35.7429121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:36.7434937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:37.7530542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:38.7526006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:39.7533391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:40.7528004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:41.7534229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:42.7529907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:43.7529166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:44.7533885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:45.7629712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:46.7635238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:47.7631756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:48.7627286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:49.7632231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:50.7628665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:51.7634655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:52.7730807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:53.7725399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:54.7733045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:55.7727435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:56.7728434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:57.7733973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:58.7730492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:30:59.7732714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:00.7826041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:01.7831470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:02.7826627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:03.7831413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:04.7826526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:05.7834281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:06.7830057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:07.7933002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:08.7928324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:09.7934479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:10.7929918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:11.7934828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:12.7929357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:13.7935770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:14.8030509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:15.8027805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:16.8033672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:17.8035061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:18.8026104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:19.8032076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:20.8127306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:21.8134265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:22.8129908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:23.8135667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:24.8177032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:25.8132340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:26.8127872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:27.8232966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:28.8229242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:29.8228881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:30.8234256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:31.8334105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:32.8231005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:33.8227382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:34.8226208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:35.8330924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:36.8328054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:37.8333748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:38.8329757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:39.8335937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:40.8431335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:41.8429303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:42.8434984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:43.8430698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:44.8526455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:45.8533139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.950,N,21305.095,N*50
2025-10-02T00:31:46.8532727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:31:47.8529612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:31:48.8535437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:31:49.8530705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:31:50.8527169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:31:51.8632315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:31:52.8701220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:31:53.8635782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:31:54.8626146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:31:55.8631891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:31:56.8632969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:31:57.8627597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:31:58.8746288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:31:59.8727004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:00.8732247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:01.8727660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:02.8733892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:03.8728081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:04.8733724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:05.8731679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:06.8733897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:07.8830542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:08.8829788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:09.8825769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:10.8834946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:11.8834884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:12.8831865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:13.8934291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:14.8931792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:15.8935479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:16.8931542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:17.8926458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:18.8933268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:19.8929654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:20.9034513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:21.8931165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:22.9025965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:23.9032217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:24.9030042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:25.9030178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:26.9032361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:27.9028028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:28.9031244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:29.9126542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:30.9132612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:31.9132027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:32.9127471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:33.9135424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:34.9130851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:35.9133658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:36.9228742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:37.9234969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:38.9233938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:39.9229840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:40.9235678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:41.9231159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:42.9227954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:43.9402973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:44.9368487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:45.9333990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:46.9329645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:47.9325996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:48.9331881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:49.9331079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:50.9429250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:51.9434717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:52.9431296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:53.9432746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:54.9428847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:55.9434885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:56.9530700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:57.9526597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:58.9532164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:32:59.9528061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:33:00.9533505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:33:01.9530083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:33:02.9525354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:33:03.9631430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:33:04.9627179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:33:05.9630503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:33:06.9634374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:33:07.9632504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:33:08.9728262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:33:09.9733364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:33:10.9727907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:33:11.9728353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:33:12.9727366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:33:13.9732675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:33:14.9728769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:33:15.9733842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:33:16.9729481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:33:17.9828892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:33:18.9834466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:33:19.9830736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:33:20.9828427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:33:21.9843940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.955,N,21305.100,N*58
2025-10-02T00:33:22.9830866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:33:23.9832578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:33:24.9934427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:33:25.9934899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:33:26.9930410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:33:27.9926994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:33:28.9932284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:33:30.0028735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:33:31.0027622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:33:32.0028363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:33:33.0034172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:33:34.0030317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:33:35.0026364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:33:36.0032222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:33:37.0127050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:33:38.0132942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:33:39.0129524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:33:40.0134485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:33:41.0131385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:33:42.0126601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:33:43.0133176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:33:44.0227900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:33:45.0234397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:33:46.0234124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:33:47.0231422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:33:48.0327933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:33:49.0327700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:33:50.0333814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:33:51.0329274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:33:52.0334860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:33:53.0330840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:33:54.0326164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:33:55.0332460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:33:56.0428181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:33:57.0430781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:33:58.0449877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:33:59.0428618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:00.0434281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:01.0430394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:02.0427562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:03.0532025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:04.0587970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:05.0533911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:06.0530012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:07.0628442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:08.0626438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:09.0633819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:10.0630010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:11.0625626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:12.0632871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:13.0633545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:14.0630925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:15.0626720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:16.0732140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:17.0727956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:18.0732315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:19.0734072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:20.0733215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:21.0729080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:22.0735060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:23.0830532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:24.0827109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:25.0827695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:26.0835220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:27.0833983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:28.0829612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:29.0835876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:30.0829980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:31.0926727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:32.0932585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:33.0928613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:34.0926046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:35.0930159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:36.0927636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:37.1034817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:38.1030281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:39.1027082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:40.1032861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:41.1029694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:42.1035292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:43.1029149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:44.1135469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:45.1133258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:46.1128810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:47.1134253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:48.1126352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:49.1231953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:50.1227536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:51.1233372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:52.1228263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:53.1233668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:54.1229803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:55.1258379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:56.1331756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:57.1297990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:58.1327811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:34:59.1334089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.960,N,21305.105,N*5B
2025-10-02T00:35:00.1334164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:01.1329555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:02.1326066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:03.1431157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:04.1427094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:05.1432781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:06.1429066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:07.1436140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:08.1428072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:09.1427132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:10.1535596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:11.1534425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:12.1529936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:13.1530492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:14.1526064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:15.1534622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:16.1629564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:17.1626088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:18.1633269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:19.1628509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:20.1635483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:21.1632809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:22.1627649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:23.1728654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:24.1627190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:25.1732554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:26.1732463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:27.1734411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:28.1734961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:29.1727916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:30.1734122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:31.1729615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:32.1730472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:33.1827083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:34.1826337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:35.1831698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:36.1827213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:37.1834179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:38.1830773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:39.1827359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:40.1925619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:41.1884262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:42.1929920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:43.1928312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:44.1932098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:45.1927615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:46.2027693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:47.2031948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:48.2027940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:49.2034355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:50.2030128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:51.2034168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:52.2030985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:53.2127977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:54.2133251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:55.2127275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:56.2133283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:57.2128723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:58.2132362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:35:59.2133459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:36:00.2230206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:36:01.2235575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:36:02.2233955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:36:03.2229046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:36:04.2234644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:36:05.2231307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:36:06.2229052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:36:07.2334186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:36:08.2329803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:36:09.2326799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:36:10.2331285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:36:11.2335500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:36:12.2333842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:36:13.2431887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:36:14.2428991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:36:15.2432543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:36:16.2428780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:36:17.2434747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:36:18.2574539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:36:19.2532396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:36:20.2536103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:36:21.2532372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:36:22.2527310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:36:23.2534259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:36:24.2628497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:36:25.2635367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:36:26.2630206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:36:27.2626715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:36:28.2632116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:36:29.2627902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:36:30.2634625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:36:31.2730054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:36:32.2724910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:36:33.2732074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:36:34.2726623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:36:35.2734096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:36:36.2729607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:36:37.2728039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:36:38.2733182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:36:39.2726104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:36:40.2730991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.965,N,21305.110,N*5A
2025-10-02T00:36:41.2827251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:36:42.2833496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:36:43.2833480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:36:44.2927162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:36:45.2977891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:36:46.2828280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:36:47.2831488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:36:48.2930705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:36:49.2925446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:36:50.2932141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:36:51.2935182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:36:52.3030254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:36:53.3031777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:36:54.3028325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:36:55.3033960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:36:56.3030202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:36:57.3025394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:36:58.3026269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:36:59.3031784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:00.3127150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:01.3133352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:02.3128739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:03.3135351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:04.3130890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:05.3228204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:06.3133066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:07.3227391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:08.3227590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:09.3232611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:10.3228225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:11.3234432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:12.3230538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:13.3231594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:14.3327444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:15.3333473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:16.3330521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:17.3326210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:18.3431055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:19.3332573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:20.3328606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:21.3433763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:22.3430240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:23.3426241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:24.3432374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:25.3428137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:26.3580104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:27.3567772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:28.3527933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:29.3533927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:30.3629735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:31.3526263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:32.3532661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:33.3625018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:34.3631006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:35.3627652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:36.3629156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:37.3633985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:38.3635629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:39.3725628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:40.3728294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:41.3731748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:42.3727592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:43.3727438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:44.3732344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:45.3727395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:46.3728730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:47.3833505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:48.3833988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:49.3825229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:50.3826616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:51.3828286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:52.3830192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:53.3835028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:54.3870419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:55.3928589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:56.3934985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:57.3931580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:58.3928392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:37:59.3934894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:38:00.4030151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:38:01.4026289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:38:02.4032067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:38:03.4028187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:38:04.4034738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:38:05.4030348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:38:06.4026814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:38:07.4030523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:38:08.4126242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:38:09.4127220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:38:10.4131654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:38:11.4126723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:38:12.4133981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:38:13.4129306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:38:14.4225270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:38:15.4235062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:38:16.4235286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:38:17.4229887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:38:18.4226922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.970,N,21305.115,N*5B
2025-10-02T00:38:19.4231941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:38:20.4328618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:38:21.4334408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:38:22.4330401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:38:23.4326585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:38:24.4332073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:38:25.4328507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:38:26.4334440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:38:27.4429803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:38:28.4425985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:38:29.4432368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:38:30.4426608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:38:31.4430474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:38:32.4426506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:38:33.4532435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:38:34.4527868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:38:35.4532329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:38:36.4530308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:38:37.4526635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:38:38.4531702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:38:39.4528754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:38:40.4529574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:38:41.4626843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:38:42.4632173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:38:43.4627782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:38:44.4633887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:38:45.4629433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:38:46.4732920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:38:47.4728162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:38:48.4735214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:38:49.4731419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:38:50.4727998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:38:51.4731000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:38:52.4728043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:38:53.4732802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:38:54.4828900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:38:55.4834781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:38:56.4830903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:38:57.4826393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:38:58.4831907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:38:59.4829219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:00.4834643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:01.4926810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:02.4932141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:03.4927154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:04.4933974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:05.4926367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:06.4931928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:07.4927969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:08.5032957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:09.5028846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:10.5029012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:11.5026534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:12.5033491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:13.5027652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:14.5034760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:15.5130209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:16.5126143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:17.5129737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:18.5134953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:19.5130602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:20.5127984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:21.5232851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:22.5229310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:23.5234898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:24.5230054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:25.5230999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:26.5226317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:27.5229868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:28.5335300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:29.5331652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:30.5328727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:31.5327154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:32.5332893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:33.5328226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:34.5335525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:35.5329051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:36.5334948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:37.5431109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:38.5426571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:39.5427972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:40.5433536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:41.5427540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:42.5431580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:43.5532515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:44.5526298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:45.5531887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:46.5532874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:47.5528631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:48.5534298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:49.5530395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:50.5625754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:51.5632792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:52.5626906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.975,N,21305.120,N*58
2025-10-02T00:39:53.5634198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:39:54.5629717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:39:55.5625831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:39:56.5628550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:39:57.5734121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:39:58.5730185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:39:59.5725596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:00.5732970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:01.5734325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:02.5730741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:03.5734001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:04.5828916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:05.5834911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:06.5830571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:07.5825680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:08.5826480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:09.5833041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:10.5928194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:11.5934571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:12.5930887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:13.5926972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:14.5927339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:15.5928477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:16.5935958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:17.6030590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:18.6026276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:19.6032608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:20.6026436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:21.6033857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:22.6129132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:23.6135267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:24.6132034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:25.6130124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:26.6127030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:27.6132768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:28.6135624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:29.6231173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:30.6226697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:31.6229834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:32.6258092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:33.6228480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:34.6233924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:35.6230237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:36.6231858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:37.6326685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:38.6334583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:39.6330091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:40.6334655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:41.6327980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:42.6329042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:43.6336534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:44.6347323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:45.6426492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:46.6434178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:47.6429488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:48.6437526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:49.6431095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:50.6527816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:51.6533875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:52.6531807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:53.6527718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:54.6572084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:55.6527025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:56.6528399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:57.6633225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:58.6629681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:40:59.6635074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:41:00.6631075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:41:01.6635119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:41:02.6631103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:41:03.6628887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:41:04.6635647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:41:05.6731031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:41:06.6726986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:41:07.6726324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:41:08.6731208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:41:09.6727251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:41:10.6732721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:41:11.6869625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:41:12.6834423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:41:13.6826001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:41:14.6832515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:41:15.6829050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:41:16.6834937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:41:17.6830809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:41:18.6935759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:41:19.6931477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:41:20.6932795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:41:21.6934702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:41:22.6929919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:41:23.6936880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.980,N,21305.125,N*57
2025-10-02T00:41:24.7032019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:41:25.7031997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:41:26.7031149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:41:27.7036367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:41:28.7034247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:41:29.7030002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:41:30.7033716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:41:31.7130791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:41:32.7136116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:41:33.7131036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:41:34.7133428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:41:35.7135642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:41:36.7135538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:41:37.7131867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:41:38.7226921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:41:39.7234706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:41:40.7230599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:41:41.7228338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:41:42.7234405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:41:43.7230965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:41:44.7236207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:41:45.7332494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:41:46.7328725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:41:47.7333372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:41:48.7331092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:41:49.7328274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:41:50.7433045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:41:51.7431685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:41:52.7428907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:41:53.7436614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:41:54.7432589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:41:55.7428742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:41:56.7434872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:41:57.7528746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:41:58.7533836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:41:59.7531361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:00.7535060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:01.7537499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:02.7532143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:03.7627917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:04.7629937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:05.7635358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:06.7634532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:07.7631258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:08.7627531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:09.7633508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:10.7634960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:11.7731382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:12.7728389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:13.7736291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:14.7730227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:15.7736249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:16.7734031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:17.7837958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:18.7833268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:19.7828765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:20.7868395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:21.7833090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:22.7827775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:23.7833118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:24.7928427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:25.7932177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:26.7929174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:27.7934741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:28.7932225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:29.7926652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:30.7929632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:31.7931814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:32.8030237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:33.8026274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:34.8031428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:35.8027741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:36.8033818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:37.8033487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:38.8128431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:39.8133908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:40.8129645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:41.8134077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:42.8128471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:43.8135651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:44.8232051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:45.8228434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:46.8234257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:47.8229924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:48.8231994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:49.8229089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:50.8233645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.985,N,21305.130,N*56
2025-10-02T00:42:51.8232418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:42:52.8328757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:42:53.8333535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:42:54.8335151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:42:55.8328346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:42:56.8334331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:42:57.8329536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:42:58.8335980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:42:59.8433551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:00.8428554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:01.8431362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:02.8437263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:03.8431995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:04.8431102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:05.8436747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:06.8529490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:07.8535226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:08.8532088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:09.8528613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:10.8532721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:11.8529014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:12.8533370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:13.8629542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:14.8636663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:15.8629044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:16.8635452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:17.8635051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:18.8632174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:19.8728809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:20.8727232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:21.8742896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:22.8734529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:23.8730553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:24.8735379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:25.8733723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:26.8831461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:27.8828739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:28.8826563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:29.8832760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:30.8877980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:31.8835816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:32.8836952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:33.8931458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:34.8927521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:35.8934026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:36.8930679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:37.8928768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:38.8933341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:39.9028996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:40.9035841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:41.9031720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:42.9099488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:43.9033095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:44.9030472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:45.9032906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:46.9135509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:47.9131770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:48.9134425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:49.9137756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:50.9131922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:51.9132486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:52.9128854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:53.9229771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:54.9236011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:55.9232905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:56.9228653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:57.9233712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:58.9234782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:43:59.9230240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:44:00.9328764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:44:01.9334336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:44:02.9331517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:44:03.9328028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:44:04.9335695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:44:05.9330825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:44:06.9336606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:44:07.9432646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:44:08.9428775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:44:09.9435058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:44:10.9431073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:44:11.9426522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:44:12.9481229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:44:13.9528797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:44:14.9527198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:44:15.9534310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:44:16.9529629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:44:17.9534754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:44:18.9532764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:44:19.9628023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:44:20.9634657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:44:21.9629420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:44:22.9635368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:44:23.9630086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.990,N,21305.135,N*57
2025-10-02T00:44:24.9627238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:44:25.9632896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:44:26.9731793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:44:27.9727407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:44:28.9733480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:44:29.9733008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:44:30.9728000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:44:31.9734756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:44:32.9737319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:44:33.9828043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:44:34.9761816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:44:35.9828394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:44:36.9836159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:44:37.9832360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:44:38.9827760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:44:39.9834218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:44:40.9928143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:44:41.9934858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:44:42.9930265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:44:43.9929276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:44:44.9930380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:44:45.9936336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:44:46.9931344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:44:48.0027863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:44:49.0027228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:44:50.0032995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:44:51.0033759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:44:52.0030270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:44:53.0035111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:44:54.0032826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:44:55.0136168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:44:56.0132956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:44:57.0127187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:44:58.0133538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:44:59.0131899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:00.0127434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:01.0132564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:02.0229644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:03.0232899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:04.0230212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:05.0236750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:06.0232287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:07.0227511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:08.0234178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:09.0334115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:10.0328277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:11.0335079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:12.0328390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:13.0434585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:14.0429921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:15.0435117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:16.0436022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:17.0431699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:18.0434380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:19.0528940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:20.0535019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:21.0533373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:22.0530086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:23.0535920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:24.0529585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:25.0535506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:26.0635131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:27.0635503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:28.0631504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:29.0626631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:30.0633183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:31.0630448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:32.0636309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:33.0731830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:34.0727827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:35.0734136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:36.0729136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:37.0734710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:38.0732123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:39.0733663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:40.0828593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:41.0829381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:42.0827607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:43.0831319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:44.0828062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:45.0833808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:46.0929749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:47.0934342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:48.0929689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:49.0935956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:50.0930527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:51.0928676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:52.0928733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:53.1036270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:54.1032902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:55.1029977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:56.1034265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:57.1031210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:58.1034359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:45:59.1027091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:46:00.1132179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22082.995,N,21305.140,N*50
2025-10-02T00:46:01.1130565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:02.1127274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:03.1132727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:04.1128543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:05.1133832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:06.1130183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:07.1236584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:08.1236235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:09.1233311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:10.1228563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:11.1229997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:12.1230698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:13.1328087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:14.1334535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:15.1334853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:16.1332183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:17.1327539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:18.1335693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:19.1359331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:20.1435702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:21.1430411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:22.1428175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:23.1432974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:24.1435008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:25.1436030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:26.1432151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:27.1537172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:28.1533473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:29.1529535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:30.1536974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:31.1531960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:32.1526773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:33.1534803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:34.1629186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:35.1634269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:36.1631160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:37.1626610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:38.1632493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:39.1627730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:40.1634306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:41.1730730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:42.1735643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:43.1732504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:44.1727949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:45.1735009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:46.1729314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:47.1835197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:48.1830951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:49.1825444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:50.1832223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:51.1828497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:52.1835317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:53.1828927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:54.1936617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:55.1932736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:56.1928762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:57.1935349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:58.1928937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:46:59.1936188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:00.1931116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:01.2027165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:02.2032991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:03.2028721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:04.2035264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:05.2036029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:06.2027407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:07.2035271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:08.2129697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:09.2127200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:10.2154855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:11.2136809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:12.2132054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:13.2128841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:14.2236342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:15.2234138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:16.2228925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:17.2234764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:18.2228981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:19.2227334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:20.2227172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:21.2241436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:22.2329065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:23.2334260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:24.2330481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:25.2326338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:26.2332738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:27.2329187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:28.2435094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:29.2430872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:30.2427259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:31.2432109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:32.2434846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:33.2431313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:34.2526850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:35.2531939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:36.2534093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:37.2528882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:38.2592747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:39.2530580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:40.2527298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:41.2631135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:42.2629350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:43.2632219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:44.2629330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:45.2631878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:46.2627380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:47.2626594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:48.2734004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:49.2729601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.000,N,21305.145,N*51
2025-10-02T00:47:50.2725996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:47:51.2730990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:47:52.2727434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:47:53.2733221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:47:54.2728958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:47:55.2834456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:47:56.2830297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:47:57.2825175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:47:58.2831194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:47:59.2828042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:00.2833850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:01.2928714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:02.2935533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:03.2932071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:04.2933281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:05.2933499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:06.2932196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:07.2928025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:08.3034404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:09.3030125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:10.3034769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:11.3030483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:12.3027267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:13.3028586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:14.3035700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:15.3130554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:16.3125932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:17.3131001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:18.3126855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:19.3132159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:20.3128562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:21.3134007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:22.3229875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:23.3235153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:24.3231274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:25.3227911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:26.3233962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:27.3229244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:28.3235754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:29.3331378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:30.3332206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:31.3327602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:32.3328739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:33.3329796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:34.3325598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:35.3435182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:36.3432949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:37.3431677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:38.3428177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:39.3430201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:40.3436104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:41.3431007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:42.3526610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:43.3531102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:44.3528656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:45.3531846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:46.3529120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:47.3535375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:48.3531745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:49.3627731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:50.3633041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:51.3628693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:52.3635066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:53.3630609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:54.3627188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:55.3632936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:56.3727748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:57.3728701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:58.3735620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:48:59.3753487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:00.3734528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:01.3730546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:02.3831764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:03.3831534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:04.3828848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:05.3834263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:06.3829435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:07.3926175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:08.3925300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:09.3931729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:10.3932086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:11.3926682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:12.3932918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:13.3927905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:14.4026466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:15.4027268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:16.4034412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:17.4034524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:18.4029121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:19.4032917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:20.4028232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:21.4135409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:22.4131360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:23.4126303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:24.4131778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:25.4129797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:26.4128448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:27.4134307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:28.4230990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:29.4226695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:30.4229193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:31.4233607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:32.4231307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:33.4227091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:34.4232658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:35.4328363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:36.4327145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:37.4332021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:38.4327563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:39.4332190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:40.4328700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:41.4333988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:42.4429723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:43.4434604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:44.4430808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:45.4426900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:46.4432928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:47.4428634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:48.4554554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:49.4593736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:50.4526279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:51.4532376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:52.4528053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:53.4533702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:54.4529712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:55.4631709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:56.4629091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:57.4632592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:58.4634951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:49:59.4630523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:50:00.4626769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:50:01.4631850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:50:02.4727530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:50:03.4733323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:50:04.4732132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:50:05.4728474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:50:06.4727645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:50:07.4733780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:50:08.4828948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:50:09.4831324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:50:10.4835165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:50:11.4829172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:50:12.4825146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:50:13.4828354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:50:14.4976866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:50:15.4929538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:50:16.4935122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:50:17.4930800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:50:18.4927084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:50:19.4932495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:50:20.5028928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:50:21.5034533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:50:22.5029053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:50:23.5025974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:50:24.5031559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:50:25.5028446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:50:26.5033353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:50:27.5129149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:50:28.5134753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:50:29.5129206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:50:30.5134249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:50:31.5134917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:50:32.5131375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:50:33.5129787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:50:34.5228571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:50:35.5234381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:50:36.5230799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:50:37.5229774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:50:38.5230215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:50:39.5226610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:50:40.5230569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:50:41.5325855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:50:42.5333059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:50:43.5329602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.005,N,21305.150,N*50
2025-10-02T00:50:44.5328571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.010,N,21305.155,N*51
2025-10-02T00:50:45.5329385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.010,N,21305.155,N*51
2025-10-02T00:50:46.5330576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.010,N,21305.155,N*51
2025-10-02T00:50:47.5426050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.010,N,21305.155,N*51
2025-10-02T00:50:48.5480897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.010,N,21305.155,N*51
2025-10-02T00:50:49.5429018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.010,N,21305.155,N*51
2025-10-02T00:50:50.5433615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.010,N,21305.155,N*51
2025-10-02T00:50:51.5429054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.010,N,21305.155,N*51
2025-10-02T00:50:52.5472406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.010,N,21305.155,N*51
2025-10-02T00:50:53.5427759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.010,N,21305.155,N*51
2025-10-02T00:50:54.5533155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.010,N,21305.155,N*51
2025-10-02T00:50:55.5529732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.010,N,21305.155,N*51
2025-10-02T00:50:56.5535189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.010,N,21305.155,N*51
2025-10-02T00:50:57.5533462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.010,N,21305.155,N*51
2025-10-02T00:50:58.5529347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.010,N,21305.155,N*51
2025-10-02T00:50:59.5526141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.010,N,21305.155,N*51
2025-10-02T00:51:00.5531978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.010,N,21305.155,N*51
2025-10-02T00:51:01.5534813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.010,N,21305.155,N*51
2025-10-02T00:51:02.5629999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.010,N,21305.155,N*51
2025-10-02T00:51:03.5634353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.010,N,21305.155,N*51
2025-10-02T00:51:04.5626557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.010,N,21305.155,N*51
2025-10-02T00:51:05.5593948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.010,N,21305.155,N*51
2025-10-02T00:51:06.5630975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.010,N,21305.155,N*51
2025-10-02T00:51:07.5627061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.010,N,21305.155,N*51
2025-10-02T00:51:08.5650632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.010,N,21305.155,N*51
2025-10-02T00:51:09.5728486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.010,N,21305.155,N*51
2025-10-02T00:51:10.5729927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.010,N,21305.155,N*51
2025-10-02T00:51:11.5735600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.010,N,21305.155,N*51
2025-10-02T00:51:12.5728353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.015,N,21305.160,N*52
2025-10-02T00:51:13.5733748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.015,N,21305.160,N*52
2025-10-02T00:51:14.5730024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.015,N,21305.160,N*52
2025-10-02T00:51:15.5726212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.015,N,21305.160,N*52
2025-10-02T00:51:16.5831888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.015,N,21305.160,N*52
2025-10-02T00:51:17.5827798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.015,N,21305.160,N*52
2025-10-02T00:51:18.5800364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.015,N,21305.160,N*52
2025-10-02T00:51:19.5828882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.015,N,21305.160,N*52
2025-10-02T00:51:20.5831568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.015,N,21305.160,N*52
2025-10-02T00:51:21.5827941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.015,N,21305.160,N*52
2025-10-02T00:51:22.5933306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.015,N,21305.160,N*52
2025-10-02T00:51:23.5929832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.015,N,21305.160,N*52
2025-10-02T00:51:24.5934583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.020,N,21305.165,N*51
2025-10-02T00:51:25.5928975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.020,N,21305.165,N*51
2025-10-02T00:51:26.5929263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.020,N,21305.165,N*51
2025-10-02T00:51:27.5927982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.020,N,21305.165,N*51
2025-10-02T00:51:28.6033645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.020,N,21305.165,N*51
2025-10-02T00:51:29.6025871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.020,N,21305.165,N*51
2025-10-02T00:51:30.6032024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.020,N,21305.165,N*51
2025-10-02T00:51:31.6028463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.020,N,21305.165,N*51
2025-10-02T00:51:32.6034179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.020,N,21305.165,N*51
2025-10-02T00:51:33.6033448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.020,N,21305.165,N*51
2025-10-02T00:51:34.6029554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.020,N,21305.165,N*51
2025-10-02T00:51:35.6133902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.025,N,21305.170,N*50
2025-10-02T00:51:36.6129819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.025,N,21305.170,N*50
2025-10-02T00:51:37.6134765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.025,N,21305.170,N*50
2025-10-02T00:51:38.6130534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.025,N,21305.170,N*50
2025-10-02T00:51:39.6129865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.025,N,21305.170,N*50
2025-10-02T00:51:40.6130133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.025,N,21305.170,N*50
2025-10-02T00:51:41.6226942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.025,N,21305.170,N*50
2025-10-02T00:51:42.6179804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.025,N,21305.170,N*50
2025-10-02T00:51:43.6227751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.025,N,21305.170,N*50
2025-10-02T00:51:44.6234917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.025,N,21305.170,N*50
2025-10-02T00:51:45.6230011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.025,N,21305.170,N*50
2025-10-02T00:51:46.6227311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.025,N,21305.170,N*50
2025-10-02T00:51:47.6232693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.030,N,21305.175,N*51
2025-10-02T00:51:48.6228349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.030,N,21305.175,N*51
2025-10-02T00:51:49.6235519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.030,N,21305.175,N*51
2025-10-02T00:51:50.6331153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.030,N,21305.175,N*51
2025-10-02T00:51:51.6326789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.030,N,21305.175,N*51
2025-10-02T00:51:52.6335380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.030,N,21305.175,N*51
2025-10-02T00:51:53.6330039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.030,N,21305.175,N*51
2025-10-02T00:51:54.6327581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.030,N,21305.175,N*51
2025-10-02T00:51:55.6433301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.030,N,21305.175,N*51
2025-10-02T00:51:56.6330854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.030,N,21305.175,N*51
2025-10-02T00:51:57.6432163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.030,N,21305.175,N*51
2025-10-02T00:51:58.6426976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.030,N,21305.175,N*51
2025-10-02T00:51:59.6433611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.030,N,21305.175,N*51
2025-10-02T00:52:00.6434788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.035,N,21305.180,N*5E
2025-10-02T00:52:01.6432821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.035,N,21305.180,N*5E
2025-10-02T00:52:02.6529211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.035,N,21305.180,N*5E
2025-10-02T00:52:03.6535686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.035,N,21305.180,N*5E
2025-10-02T00:52:04.6532000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.035,N,21305.180,N*5E
2025-10-02T00:52:05.6530439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.035,N,21305.180,N*5E
2025-10-02T00:52:06.6532278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.035,N,21305.180,N*5E
2025-10-02T00:52:07.6528957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.035,N,21305.180,N*5E
2025-10-02T00:52:08.6534236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.035,N,21305.180,N*5E
2025-10-02T00:52:09.6532578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.035,N,21305.180,N*5E
2025-10-02T00:52:10.6631589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.035,N,21305.180,N*5E
2025-10-02T00:52:11.6664158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.035,N,21305.180,N*5E
2025-10-02T00:52:12.6627808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.040,N,21305.185,N*59
2025-10-02T00:52:13.6633188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.040,N,21305.185,N*59
2025-10-02T00:52:14.6630784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.040,N,21305.185,N*59
2025-10-02T00:52:15.6627428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.040,N,21305.185,N*59
2025-10-02T00:52:16.6635888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.040,N,21305.185,N*59
2025-10-02T00:52:17.6732158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.040,N,21305.185,N*59
2025-10-02T00:52:18.6730046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.040,N,21305.185,N*59
2025-10-02T00:52:19.6736922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.040,N,21305.185,N*59
2025-10-02T00:52:20.6735618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.040,N,21305.185,N*59
2025-10-02T00:52:21.6732664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.040,N,21305.185,N*59
2025-10-02T00:52:22.6727800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.040,N,21305.185,N*59
2025-10-02T00:52:23.6733456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.045,N,21305.190,N*58
2025-10-02T00:52:24.6635678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.045,N,21305.190,N*58
2025-10-02T00:52:25.6829503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.045,N,21305.190,N*58
2025-10-02T00:52:26.6834987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.045,N,21305.190,N*58
2025-10-02T00:52:27.6831751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.045,N,21305.190,N*58
2025-10-02T00:52:28.6828084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.045,N,21305.190,N*58
2025-10-02T00:52:29.6826801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.045,N,21305.190,N*58
2025-10-02T00:52:30.6835800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.045,N,21305.190,N*58
2025-10-02T00:52:31.6930217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.045,N,21305.190,N*58
2025-10-02T00:52:32.6935042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.045,N,21305.190,N*58
2025-10-02T00:52:33.6932059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.045,N,21305.190,N*58
2025-10-02T00:52:34.6927107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.050,N,21305.195,N*59
2025-10-02T00:52:35.6931365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.050,N,21305.195,N*59
2025-10-02T00:52:36.6929980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.050,N,21305.195,N*59
2025-10-02T00:52:37.7035204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.050,N,21305.195,N*59
2025-10-02T00:52:38.7029054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.050,N,21305.195,N*59
2025-10-02T00:52:39.7031881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.050,N,21305.195,N*59
2025-10-02T00:52:40.7035229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.050,N,21305.195,N*59
2025-10-02T00:52:41.7032833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.050,N,21305.195,N*59
2025-10-02T00:52:42.7027491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.050,N,21305.195,N*59
2025-10-02T00:52:43.7036222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.050,N,21305.195,N*59
2025-10-02T00:52:44.7130093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.050,N,21305.195,N*59
2025-10-02T00:52:45.7133437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.050,N,21305.195,N*59
2025-10-02T00:52:46.7134718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.050,N,21305.195,N*59
2025-10-02T00:52:47.7131245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.055,N,21305.200,N*53
2025-10-02T00:52:48.7126277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.055,N,21305.200,N*53
2025-10-02T00:52:49.7132244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.055,N,21305.200,N*53
2025-10-02T00:52:50.7228853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.055,N,21305.200,N*53
2025-10-02T00:52:51.7229016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.055,N,21305.200,N*53
2025-10-02T00:52:52.7235928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.055,N,21305.200,N*53
2025-10-02T00:52:53.7226789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.055,N,21305.200,N*53
2025-10-02T00:52:54.7228726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.055,N,21305.200,N*53
2025-10-02T00:52:55.7234273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.055,N,21305.200,N*53
2025-10-02T00:52:56.7333736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.055,N,21305.200,N*53
2025-10-02T00:52:57.7334547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.055,N,21305.200,N*53
2025-10-02T00:52:58.7330903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.055,N,21305.200,N*53
2025-10-02T00:52:59.7331293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.060,N,21305.205,N*50
2025-10-02T00:53:00.7332185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.060,N,21305.205,N*50
2025-10-02T00:53:01.7333395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.060,N,21305.205,N*50
2025-10-02T00:53:02.7329421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.060,N,21305.205,N*50
2025-10-02T00:53:03.7335082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.060,N,21305.205,N*50
2025-10-02T00:53:04.7431682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.060,N,21305.205,N*50
2025-10-02T00:53:05.7432615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.060,N,21305.205,N*50
2025-10-02T00:53:06.7429335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.060,N,21305.205,N*50
2025-10-02T00:53:07.7428839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.060,N,21305.205,N*50
2025-10-02T00:53:08.7435046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.060,N,21305.205,N*50
2025-10-02T00:53:09.7431179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.060,N,21305.205,N*50
2025-10-02T00:53:10.7427148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.060,N,21305.205,N*50
2025-10-02T00:53:11.7532784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.060,N,21305.205,N*50
2025-10-02T00:53:12.7527929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.065,N,21305.210,N*51
2025-10-02T00:53:13.7528343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.065,N,21305.210,N*51
2025-10-02T00:53:14.7534367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.065,N,21305.210,N*51
2025-10-02T00:53:15.7530944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.065,N,21305.210,N*51
2025-10-02T00:53:16.7535648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.065,N,21305.210,N*51
2025-10-02T00:53:17.7530876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.065,N,21305.210,N*51
2025-10-02T00:53:18.7535741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.065,N,21305.210,N*51
2025-10-02T00:53:19.7629863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.065,N,21305.210,N*51
2025-10-02T00:53:20.7634071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.065,N,21305.210,N*51
2025-10-02T00:53:21.7628578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.065,N,21305.210,N*51
2025-10-02T00:53:22.7633661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.065,N,21305.210,N*51
2025-10-02T00:53:23.7632743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.065,N,21305.210,N*51
2025-10-02T00:53:24.7633396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.070,N,21305.215,N*50
2025-10-02T00:53:25.7628406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.070,N,21305.215,N*50
2025-10-02T00:53:26.7735217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.070,N,21305.215,N*50
2025-10-02T00:53:27.7731402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.070,N,21305.215,N*50
2025-10-02T00:53:28.7733415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.070,N,21305.215,N*50
2025-10-02T00:53:29.7728911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.070,N,21305.215,N*50
2025-10-02T00:53:30.7731069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.070,N,21305.215,N*50
2025-10-02T00:53:31.7729043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.070,N,21305.215,N*50
2025-10-02T00:53:32.7735148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.070,N,21305.215,N*50
2025-10-02T00:53:33.7830325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.070,N,21305.215,N*50
2025-10-02T00:53:34.7827194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.070,N,21305.215,N*50
2025-10-02T00:53:35.7832379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.075,N,21305.220,N*53
2025-10-02T00:53:36.7830522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.075,N,21305.220,N*53
2025-10-02T00:53:37.7841758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.075,N,21305.220,N*53
2025-10-02T00:53:38.7830177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.075,N,21305.220,N*53
2025-10-02T00:53:39.7837214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.075,N,21305.220,N*53
2025-10-02T00:53:40.7932027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.075,N,21305.220,N*53
2025-10-02T00:53:41.7927102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.075,N,21305.220,N*53
2025-10-02T00:53:42.7933785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.075,N,21305.220,N*53
2025-10-02T00:53:43.7928810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.075,N,21305.220,N*53
2025-10-02T00:53:44.7928887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.075,N,21305.220,N*53
2025-10-02T00:53:45.7937150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.080,N,21305.225,N*5C
2025-10-02T00:53:46.8036248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.080,N,21305.225,N*5C
2025-10-02T00:53:47.8032227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.080,N,21305.225,N*5C
2025-10-02T00:53:48.8026494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.080,N,21305.225,N*5C
2025-10-02T00:53:49.8033270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.080,N,21305.225,N*5C
2025-10-02T00:53:50.8028733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.080,N,21305.225,N*5C
2025-10-02T00:53:51.8128200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.080,N,21305.225,N*5C
2025-10-02T00:53:52.8133681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.080,N,21305.225,N*5C
2025-10-02T00:53:53.8130469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.080,N,21305.225,N*5C
2025-10-02T00:53:54.8136702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.080,N,21305.225,N*5C
2025-10-02T00:53:55.8131088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.085,N,21305.230,N*5D
2025-10-02T00:53:56.8131285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.085,N,21305.230,N*5D
2025-10-02T00:53:57.8127626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.085,N,21305.230,N*5D
2025-10-02T00:53:58.8227393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.085,N,21305.230,N*5D
2025-10-02T00:53:59.8229073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.085,N,21305.230,N*5D
2025-10-02T00:54:00.8245527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.085,N,21305.230,N*5D
2025-10-02T00:54:01.8227298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.085,N,21305.230,N*5D
2025-10-02T00:54:02.8230230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.085,N,21305.230,N*5D
2025-10-02T00:54:03.8229647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.085,N,21305.230,N*5D
2025-10-02T00:54:04.8236453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.090,N,21305.235,N*5C
2025-10-02T00:54:05.8331137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.090,N,21305.235,N*5C
2025-10-02T00:54:06.8326716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.090,N,21305.235,N*5C
2025-10-02T00:54:07.8346428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.090,N,21305.235,N*5C
2025-10-02T00:54:08.8332020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.090,N,21305.235,N*5C
2025-10-02T00:54:09.8328216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.090,N,21305.235,N*5C
2025-10-02T00:54:10.8333416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.090,N,21305.235,N*5C
2025-10-02T00:54:11.8428323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.090,N,21305.235,N*5C
2025-10-02T00:54:12.8432864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.090,N,21305.235,N*5C
2025-10-02T00:54:13.8433209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.095,N,21305.240,N*5B
2025-10-02T00:54:14.8430245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.095,N,21305.240,N*5B
2025-10-02T00:54:15.8428189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.095,N,21305.240,N*5B
2025-10-02T00:54:16.8434253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.095,N,21305.240,N*5B
2025-10-02T00:54:17.8428104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.095,N,21305.240,N*5B
2025-10-02T00:54:18.8435127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.095,N,21305.240,N*5B
2025-10-02T00:54:19.8534728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.095,N,21305.240,N*5B
2025-10-02T00:54:20.8529150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.095,N,21305.240,N*5B
2025-10-02T00:54:21.8530033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.100,N,21305.245,N*53
2025-10-02T00:54:22.8536422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.100,N,21305.245,N*53
2025-10-02T00:54:23.8531641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.100,N,21305.245,N*53
2025-10-02T00:54:24.8527837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.100,N,21305.245,N*53
2025-10-02T00:54:25.8630122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.100,N,21305.245,N*53
2025-10-02T00:54:26.8637321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.100,N,21305.245,N*53
2025-10-02T00:54:27.8629786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.100,N,21305.245,N*53
2025-10-02T00:54:28.8630991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.100,N,21305.245,N*53
2025-10-02T00:54:29.8626968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.100,N,21305.245,N*53
2025-10-02T00:54:30.8634385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.105,N,21305.250,N*52
2025-10-02T00:54:31.8629092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.105,N,21305.250,N*52
2025-10-02T00:54:32.8729093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.105,N,21305.250,N*52
2025-10-02T00:54:33.8731445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.105,N,21305.250,N*52
2025-10-02T00:54:34.8735817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.105,N,21305.250,N*52
2025-10-02T00:54:35.8728228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.105,N,21305.250,N*52
2025-10-02T00:54:36.8734578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.105,N,21305.250,N*52
2025-10-02T00:54:37.8737960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.105,N,21305.250,N*52
2025-10-02T00:54:38.8731338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.105,N,21305.250,N*52
2025-10-02T00:54:39.8829009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.110,N,21305.255,N*53
2025-10-02T00:54:40.8835915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.110,N,21305.255,N*53
2025-10-02T00:54:41.8832026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.110,N,21305.255,N*53
2025-10-02T00:54:42.8827952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.110,N,21305.255,N*53
2025-10-02T00:54:43.8833155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.110,N,21305.255,N*53
2025-10-02T00:54:44.8828970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.110,N,21305.255,N*53
2025-10-02T00:54:45.8834758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.110,N,21305.255,N*53
2025-10-02T00:54:46.8932199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.110,N,21305.255,N*53
2025-10-02T00:54:47.8934402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.115,N,21305.260,N*50
2025-10-02T00:54:48.8933041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.115,N,21305.260,N*50
2025-10-02T00:54:49.8927471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.115,N,21305.260,N*50
2025-10-02T00:54:50.8927370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.115,N,21305.260,N*50
2025-10-02T00:54:51.8933348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.115,N,21305.260,N*50
2025-10-02T00:54:52.8934058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.115,N,21305.260,N*50
2025-10-02T00:54:53.9034827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.115,N,21305.260,N*50
2025-10-02T00:54:54.9031968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.115,N,21305.260,N*50
2025-10-02T00:54:55.9026597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.120,N,21305.265,N*53
2025-10-02T00:54:56.9033191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.120,N,21305.265,N*53
2025-10-02T00:54:57.9127917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.120,N,21305.265,N*53
2025-10-02T00:54:58.9134839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.120,N,21305.265,N*53
2025-10-02T00:54:59.9135774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.120,N,21305.265,N*53
2025-10-02T00:55:00.9127802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.120,N,21305.265,N*53
2025-10-02T00:55:01.9136226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.120,N,21305.265,N*53
2025-10-02T00:55:02.9128682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.120,N,21305.265,N*53
2025-10-02T00:55:03.9135000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.120,N,21305.265,N*53
2025-10-02T00:55:04.9231021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.125,N,21305.270,N*52
2025-10-02T00:55:05.9241445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.125,N,21305.270,N*52
2025-10-02T00:55:06.9231707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.125,N,21305.270,N*52
2025-10-02T00:55:07.9228694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.125,N,21305.270,N*52
2025-10-02T00:55:08.9236460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.125,N,21305.270,N*52
2025-10-02T00:55:09.9229602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.125,N,21305.270,N*52
2025-10-02T00:55:10.9228329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.125,N,21305.270,N*52
2025-10-02T00:55:11.9330594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.125,N,21305.270,N*52
2025-10-02T00:55:12.9336371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.130,N,21305.275,N*53
2025-10-02T00:55:13.9331655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.130,N,21305.275,N*53
2025-10-02T00:55:14.9327906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.130,N,21305.275,N*53
2025-10-02T00:55:15.9333459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.130,N,21305.275,N*53
2025-10-02T00:55:16.9330131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.130,N,21305.275,N*53
2025-10-02T00:55:17.9330309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.130,N,21305.275,N*53
2025-10-02T00:55:18.9431920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.130,N,21305.275,N*53
2025-10-02T00:55:19.9428574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.130,N,21305.275,N*53
2025-10-02T00:55:20.9433978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.135,N,21305.280,N*5C
2025-10-02T00:55:21.9436209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.135,N,21305.280,N*5C
2025-10-02T00:55:22.9432394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.135,N,21305.280,N*5C
2025-10-02T00:55:23.9432320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.135,N,21305.280,N*5C
2025-10-02T00:55:24.9427426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.135,N,21305.280,N*5C
2025-10-02T00:55:25.9433318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.135,N,21305.280,N*5C
2025-10-02T00:55:26.9532037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.135,N,21305.280,N*5C
2025-10-02T00:55:27.9527109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.135,N,21305.280,N*5C
2025-10-02T00:55:28.9527460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.135,N,21305.280,N*5C
2025-10-02T00:55:29.9528031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.140,N,21305.285,N*5B
2025-10-02T00:55:30.9534650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.140,N,21305.285,N*5B
2025-10-02T00:55:31.9537340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.140,N,21305.285,N*5B
2025-10-02T00:55:32.9531584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.140,N,21305.285,N*5B
2025-10-02T00:55:33.9547605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.140,N,21305.285,N*5B
2025-10-02T00:55:34.9634121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.140,N,21305.285,N*5B
2025-10-02T00:55:35.9630293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.140,N,21305.285,N*5B
2025-10-02T00:55:36.9664797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.140,N,21305.285,N*5B
2025-10-02T00:55:37.9632007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.145,N,21305.290,N*5A
2025-10-02T00:55:38.9627598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.145,N,21305.290,N*5A
2025-10-02T00:55:39.9632270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.145,N,21305.290,N*5A
2025-10-02T00:55:40.9730181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.145,N,21305.290,N*5A
2025-10-02T00:55:41.9735542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.145,N,21305.290,N*5A
2025-10-02T00:55:42.9731097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.145,N,21305.290,N*5A
2025-10-02T00:55:43.9737295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.145,N,21305.290,N*5A
2025-10-02T00:55:44.9731185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.145,N,21305.290,N*5A
2025-10-02T00:55:45.9733264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.145,N,21305.290,N*5A
2025-10-02T00:55:46.9833228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.150,N,21305.295,N*5B
2025-10-02T00:55:47.9828584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.150,N,21305.295,N*5B
2025-10-02T00:55:48.9834823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.150,N,21305.295,N*5B
2025-10-02T00:55:49.9830683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.150,N,21305.295,N*5B
2025-10-02T00:55:50.9831095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.150,N,21305.295,N*5B
2025-10-02T00:55:51.9827791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.150,N,21305.295,N*5B
2025-10-02T00:55:52.9833412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.150,N,21305.295,N*5B
2025-10-02T00:55:53.9930960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.150,N,21305.295,N*5B
2025-10-02T00:55:54.9928824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.155,N,21305.300,N*53
2025-10-02T00:55:55.9935305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.155,N,21305.300,N*53
2025-10-02T00:55:56.9932737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.155,N,21305.300,N*53
2025-10-02T00:55:57.9926359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.155,N,21305.300,N*53
2025-10-02T00:55:58.9931770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.155,N,21305.300,N*53
2025-10-02T00:55:59.9930131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.155,N,21305.300,N*53
2025-10-02T00:56:01.0035183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.155,N,21305.300,N*53
2025-10-02T00:56:02.0056756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.155,N,21305.300,N*53
2025-10-02T00:56:03.0036854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.160,N,21305.305,N*50
2025-10-02T00:56:04.0032060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.160,N,21305.305,N*50
2025-10-02T00:56:05.0028865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.160,N,21305.305,N*50
2025-10-02T00:56:06.0033970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.160,N,21305.305,N*50
2025-10-02T00:56:07.0035393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.160,N,21305.305,N*50
2025-10-02T00:56:08.0130992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.160,N,21305.305,N*50
2025-10-02T00:56:09.0134515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.160,N,21305.305,N*50
2025-10-02T00:56:10.0135858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.160,N,21305.305,N*50
2025-10-02T00:56:11.0128681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.165,N,21305.310,N*51
2025-10-02T00:56:12.0135685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.165,N,21305.310,N*51
2025-10-02T00:56:13.0133757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.165,N,21305.310,N*51
2025-10-02T00:56:14.0226834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.165,N,21305.310,N*51
2025-10-02T00:56:15.0232787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.165,N,21305.310,N*51
2025-10-02T00:56:16.0228094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.165,N,21305.310,N*51
2025-10-02T00:56:17.0234614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.165,N,21305.310,N*51
2025-10-02T00:56:18.0231254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.165,N,21305.310,N*51
2025-10-02T00:56:19.0226932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.170,N,21305.315,N*50
2025-10-02T00:56:20.0234253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.170,N,21305.315,N*50
2025-10-02T00:56:21.0328584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.170,N,21305.315,N*50
2025-10-02T00:56:22.0335580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.170,N,21305.315,N*50
2025-10-02T00:56:23.0339930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.170,N,21305.315,N*50
2025-10-02T00:56:24.0326570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.170,N,21305.315,N*50
2025-10-02T00:56:25.0336342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.170,N,21305.315,N*50
2025-10-02T00:56:26.0332441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.170,N,21305.315,N*50
2025-10-02T00:56:27.0331782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.175,N,21305.320,N*53
2025-10-02T00:56:28.0426730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.175,N,21305.320,N*53
2025-10-02T00:56:29.0436363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.175,N,21305.320,N*53
2025-10-02T00:56:30.0431641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.175,N,21305.320,N*53
2025-10-02T00:56:31.0427961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.175,N,21305.320,N*53
2025-10-02T00:56:32.0433758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.175,N,21305.320,N*53
2025-10-02T00:56:33.0429952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.175,N,21305.320,N*53
2025-10-02T00:56:34.0434855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.175,N,21305.320,N*53
2025-10-02T00:56:35.0529651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.180,N,21305.325,N*5C
2025-10-02T00:56:36.0536326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.180,N,21305.325,N*5C
2025-10-02T00:56:37.0532553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.180,N,21305.325,N*5C
2025-10-02T00:56:38.0529737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.180,N,21305.325,N*5C
2025-10-02T00:56:39.0534693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.180,N,21305.325,N*5C
2025-10-02T00:56:40.0529794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.180,N,21305.325,N*5C
2025-10-02T00:56:41.0636173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.180,N,21305.325,N*5C
2025-10-02T00:56:42.0632225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.185,N,21305.330,N*5D
2025-10-02T00:56:43.0633174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.185,N,21305.330,N*5D
2025-10-02T00:56:44.0629571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.185,N,21305.330,N*5D
2025-10-02T00:56:45.0636066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.185,N,21305.330,N*5D
2025-10-02T00:56:46.0629945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.185,N,21305.330,N*5D
2025-10-02T00:56:47.0631806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.185,N,21305.330,N*5D
2025-10-02T00:56:48.0636498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.185,N,21305.330,N*5D
2025-10-02T00:56:49.0726351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.185,N,21305.330,N*5D
2025-10-02T00:56:50.0728853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.190,N,21305.335,N*5C
2025-10-02T00:56:51.0729794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.190,N,21305.335,N*5C
2025-10-02T00:56:52.0734838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.190,N,21305.335,N*5C
2025-10-02T00:56:53.0732906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.190,N,21305.335,N*5C
2025-10-02T00:56:54.0731850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.190,N,21305.335,N*5C
2025-10-02T00:56:55.0837618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.190,N,21305.335,N*5C
2025-10-02T00:56:56.0832178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.190,N,21305.335,N*5C
2025-10-02T00:56:57.0820891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.195,N,21305.340,N*5B
2025-10-02T00:56:58.0828627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.195,N,21305.340,N*5B
2025-10-02T00:56:59.0834973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.195,N,21305.340,N*5B
2025-10-02T00:57:00.0830194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.195,N,21305.340,N*5B
2025-10-02T00:57:01.0835990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.195,N,21305.340,N*5B
2025-10-02T00:57:02.0933616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.195,N,21305.340,N*5B
2025-10-02T00:57:03.0930044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.195,N,21305.340,N*5B
2025-10-02T00:57:04.0934734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.195,N,21305.340,N*5B
2025-10-02T00:57:05.0931030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.200,N,21305.345,N*51
2025-10-02T00:57:06.0932190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.200,N,21305.345,N*51
2025-10-02T00:57:07.0927200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.200,N,21305.345,N*51
2025-10-02T00:57:08.0933226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.200,N,21305.345,N*51
2025-10-02T00:57:09.1034209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.200,N,21305.345,N*51
2025-10-02T00:57:10.1036286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.200,N,21305.345,N*51
2025-10-02T00:57:11.1031694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.200,N,21305.345,N*51
2025-10-02T00:57:12.1027959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.205,N,21305.350,N*50
2025-10-02T00:57:13.1037006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.205,N,21305.350,N*50
2025-10-02T00:57:14.1031864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.205,N,21305.350,N*50
2025-10-02T00:57:15.1035990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.205,N,21305.350,N*50
2025-10-02T00:57:16.1132691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.205,N,21305.350,N*50
2025-10-02T00:57:17.1127617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.205,N,21305.350,N*50
2025-10-02T00:57:18.1132032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.205,N,21305.350,N*50
2025-10-02T00:57:19.1129479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.210,N,21305.355,N*51
2025-10-02T00:57:20.1129360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.210,N,21305.355,N*51
2025-10-02T00:57:21.1134525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.210,N,21305.355,N*51
2025-10-02T00:57:22.1230749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.210,N,21305.355,N*51
2025-10-02T00:57:23.1235655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.210,N,21305.355,N*51
2025-10-02T00:57:24.1230870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.210,N,21305.355,N*51
2025-10-02T00:57:25.1227144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.210,N,21305.355,N*51
2025-10-02T00:57:26.1231689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.215,N,21305.360,N*52
2025-10-02T00:57:27.1229784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.215,N,21305.360,N*52
2025-10-02T00:57:28.1235511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.215,N,21305.360,N*52
2025-10-02T00:57:29.1337525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.215,N,21305.360,N*52
2025-10-02T00:57:30.1336776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.215,N,21305.360,N*52
2025-10-02T00:57:31.1331294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.215,N,21305.360,N*52
2025-10-02T00:57:32.1337990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.215,N,21305.360,N*52
2025-10-02T00:57:33.1331828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.220,N,21305.365,N*51
2025-10-02T00:57:34.1332969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.220,N,21305.365,N*51
2025-10-02T00:57:35.1430072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.220,N,21305.365,N*51
2025-10-02T00:57:36.1428249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.220,N,21305.365,N*51
2025-10-02T00:57:37.1434195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.220,N,21305.365,N*51
2025-10-02T00:57:38.1430500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.220,N,21305.365,N*51
2025-10-02T00:57:39.1431322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.220,N,21305.365,N*51
2025-10-02T00:57:40.1429573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.225,N,21305.370,N*50
2025-10-02T00:57:41.1434237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.225,N,21305.370,N*50
2025-10-02T00:57:42.1529890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.225,N,21305.370,N*50
2025-10-02T00:57:43.1529157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.225,N,21305.370,N*50
2025-10-02T00:57:44.1534886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.225,N,21305.370,N*50
2025-10-02T00:57:45.1529724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.225,N,21305.370,N*50
2025-10-02T00:57:46.1527621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.230,N,21305.375,N*51
2025-10-02T00:57:47.1533105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.230,N,21305.375,N*51
2025-10-02T00:57:48.1535945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.230,N,21305.375,N*51
2025-10-02T00:57:49.1632982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.230,N,21305.375,N*51
2025-10-02T00:57:50.1629035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.230,N,21305.375,N*51
2025-10-02T00:57:51.1635944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.230,N,21305.375,N*51
2025-10-02T00:57:52.1632024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.230,N,21305.375,N*51
2025-10-02T00:57:53.1633979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.235,N,21305.380,N*5E
2025-10-02T00:57:54.1630534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.235,N,21305.380,N*5E
2025-10-02T00:57:55.1636484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.235,N,21305.380,N*5E
2025-10-02T00:57:56.1731940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.235,N,21305.380,N*5E
2025-10-02T00:57:57.1727662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.235,N,21305.380,N*5E
2025-10-02T00:57:58.1733705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.235,N,21305.380,N*5E
2025-10-02T00:57:59.1729953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.240,N,21305.385,N*59
2025-10-02T00:58:00.1735151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.240,N,21305.385,N*59
2025-10-02T00:58:01.1731698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.240,N,21305.385,N*59
2025-10-02T00:58:02.1736125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.240,N,21305.385,N*59
2025-10-02T00:58:03.1827263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.240,N,21305.385,N*59
2025-10-02T00:58:04.1833707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.240,N,21305.385,N*59
2025-10-02T00:58:05.1829813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.245,N,21305.390,N*58
2025-10-02T00:58:06.1829265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.245,N,21305.390,N*58
2025-10-02T00:58:07.1832387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.245,N,21305.390,N*58
2025-10-02T00:58:08.1829735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.245,N,21305.390,N*58
2025-10-02T00:58:09.1934844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.245,N,21305.390,N*58
2025-10-02T00:58:10.1929911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.245,N,21305.390,N*58
2025-10-02T00:58:11.1934471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.245,N,21305.390,N*58
2025-10-02T00:58:12.1931881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.250,N,21305.395,N*59
2025-10-02T00:58:13.1929807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.250,N,21305.395,N*59
2025-10-02T00:58:14.1935307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.250,N,21305.395,N*59
2025-10-02T00:58:15.1931510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.250,N,21305.395,N*59
2025-10-02T00:58:16.2032068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.250,N,21305.395,N*59
2025-10-02T00:58:17.2034462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.250,N,21305.395,N*59
2025-10-02T00:58:18.2031531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.255,N,21305.400,N*57
2025-10-02T00:58:19.2030487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.255,N,21305.400,N*57
2025-10-02T00:58:20.2034978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.255,N,21305.400,N*57
2025-10-02T00:58:21.2035726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.255,N,21305.400,N*57
2025-10-02T00:58:22.2032183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.255,N,21305.400,N*57
2025-10-02T00:58:23.2028344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.255,N,21305.400,N*57
2025-10-02T00:58:24.2133214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.260,N,21305.405,N*54
2025-10-02T00:58:25.2129674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.260,N,21305.405,N*54
2025-10-02T00:58:26.2134891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.260,N,21305.405,N*54
2025-10-02T00:58:27.2131056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.260,N,21305.405,N*54
2025-10-02T00:58:28.2127623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.260,N,21305.405,N*54
2025-10-02T00:58:29.2132199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.260,N,21305.405,N*54
2025-10-02T00:58:30.2127995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.260,N,21305.405,N*54
2025-10-02T00:58:31.2231556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.265,N,21305.410,N*55
2025-10-02T00:58:32.2232731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.265,N,21305.410,N*55
2025-10-02T00:58:33.2228405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.265,N,21305.410,N*55
2025-10-02T00:58:34.2230161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.265,N,21305.410,N*55
2025-10-02T00:58:35.2233401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.265,N,21305.410,N*55
2025-10-02T00:58:36.2227460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.265,N,21305.410,N*55
2025-10-02T00:58:37.2231763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.270,N,21305.415,N*54
2025-10-02T00:58:38.2331416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.270,N,21305.415,N*54
2025-10-02T00:58:39.2327387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.270,N,21305.415,N*54
2025-10-02T00:58:40.2332877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.270,N,21305.415,N*54
2025-10-02T00:58:41.2326178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.270,N,21305.415,N*54
2025-10-02T00:58:42.2331579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.270,N,21305.415,N*54
2025-10-02T00:58:43.2428884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.270,N,21305.415,N*54
2025-10-02T00:58:44.2426696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.275,N,21305.420,N*57
2025-10-02T00:58:45.2431374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.275,N,21305.420,N*57
2025-10-02T00:58:46.2436998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.275,N,21305.420,N*57
2025-10-02T00:58:47.2480974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.275,N,21305.420,N*57
2025-10-02T00:58:48.2436150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.275,N,21305.420,N*57
2025-10-02T00:58:49.2433284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.275,N,21305.420,N*57
2025-10-02T00:58:50.2528287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.280,N,21305.425,N*58
2025-10-02T00:58:51.2534087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.280,N,21305.425,N*58
2025-10-02T00:58:52.2531079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.280,N,21305.425,N*58
2025-10-02T00:58:53.2528024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.280,N,21305.425,N*58
2025-10-02T00:58:54.2533946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.280,N,21305.425,N*58
2025-10-02T00:58:55.2530484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.280,N,21305.425,N*58
2025-10-02T00:58:56.2536200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.280,N,21305.425,N*58
2025-10-02T00:58:57.2631895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.285,N,21305.430,N*59
2025-10-02T00:58:58.2626997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.285,N,21305.430,N*59
2025-10-02T00:58:59.2634778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.285,N,21305.430,N*59
2025-10-02T00:59:00.2626841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.285,N,21305.430,N*59
2025-10-02T00:59:01.2627787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.285,N,21305.430,N*59
2025-10-02T00:59:02.2632247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.285,N,21305.430,N*59
2025-10-02T00:59:03.2729626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.290,N,21305.435,N*58
2025-10-02T00:59:04.2727132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.290,N,21305.435,N*58
2025-10-02T00:59:05.2731188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.290,N,21305.435,N*58
2025-10-02T00:59:06.2728217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.290,N,21305.435,N*58
2025-10-02T00:59:07.2733726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.290,N,21305.435,N*58
2025-10-02T00:59:08.2732695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.290,N,21305.435,N*58
2025-10-02T00:59:09.2731206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.290,N,21305.435,N*58
2025-10-02T00:59:10.2826293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.295,N,21305.440,N*5F
2025-10-02T00:59:11.2827324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.295,N,21305.440,N*5F
2025-10-02T00:59:12.2831461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.295,N,21305.440,N*5F
2025-10-02T00:59:13.2827532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.295,N,21305.440,N*5F
2025-10-02T00:59:14.2834448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.295,N,21305.440,N*5F
2025-10-02T00:59:15.2835636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.295,N,21305.440,N*5F
2025-10-02T00:59:16.2827449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.300,N,21305.445,N*57
2025-10-02T00:59:17.2930339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.300,N,21305.445,N*57
2025-10-02T00:59:18.2925892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.300,N,21305.445,N*57
2025-10-02T00:59:19.2927005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.300,N,21305.445,N*57
2025-10-02T00:59:20.2934465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.300,N,21305.445,N*57
2025-10-02T00:59:21.2930775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.300,N,21305.445,N*57
2025-10-02T00:59:22.2926496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.300,N,21305.445,N*57
2025-10-02T00:59:23.2931517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.305,N,21305.450,N*56
2025-10-02T00:59:24.3028001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.305,N,21305.450,N*56
2025-10-02T00:59:25.3034142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.305,N,21305.450,N*56
2025-10-02T00:59:26.3030048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.305,N,21305.450,N*56
2025-10-02T00:59:27.3026353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.305,N,21305.450,N*56
2025-10-02T00:59:28.3035838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.305,N,21305.450,N*56
2025-10-02T00:59:29.3029952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.310,N,21305.455,N*57
2025-10-02T00:59:30.3126426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.310,N,21305.455,N*57
2025-10-02T00:59:31.3132390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.310,N,21305.455,N*57
2025-10-02T00:59:32.3135110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.310,N,21305.455,N*57
2025-10-02T00:59:33.3131710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.310,N,21305.455,N*57
2025-10-02T00:59:34.3127499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.310,N,21305.455,N*57
2025-10-02T00:59:35.3125748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.310,N,21305.455,N*57
2025-10-02T00:59:36.3127141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.315,N,21305.460,N*54
2025-10-02T00:59:37.3228735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.315,N,21305.460,N*54
2025-10-02T00:59:38.3233313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.315,N,21305.460,N*54
2025-10-02T00:59:39.3229115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.315,N,21305.460,N*54
2025-10-02T00:59:40.3235283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.315,N,21305.460,N*54
2025-10-02T00:59:41.3230098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.315,N,21305.460,N*54
2025-10-02T00:59:42.3226105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.320,N,21305.465,N*57
2025-10-02T00:59:43.3232102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.320,N,21305.465,N*57
2025-10-02T00:59:44.3327210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.320,N,21305.465,N*57
2025-10-02T00:59:45.3335056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.320,N,21305.465,N*57
2025-10-02T00:59:46.3330062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.320,N,21305.465,N*57
2025-10-02T00:59:47.3330563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.320,N,21305.465,N*57
2025-10-02T00:59:48.3327748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.320,N,21305.465,N*57
2025-10-02T00:59:49.3333199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.325,N,21305.470,N*56
2025-10-02T00:59:50.3428304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.325,N,21305.470,N*56
2025-10-02T00:59:51.3434322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.325,N,21305.470,N*56
2025-10-02T00:59:52.3430771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.325,N,21305.470,N*56
2025-10-02T00:59:53.3426442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.325,N,21305.470,N*56
2025-10-02T00:59:54.3432952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.325,N,21305.470,N*56
2025-10-02T00:59:55.3430098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.325,N,21305.470,N*56
2025-10-02T00:59:56.3433066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.330,N,21305.475,N*57
2025-10-02T00:59:57.3528682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.330,N,21305.475,N*57
2025-10-02T00:59:58.3528179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.330,N,21305.475,N*57
2025-10-02T00:59:59.3532489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.330,N,21305.475,N*57
2025-10-02T01:00:00.3527482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.330,N,21305.475,N*57
2025-10-02T01:00:01.3530492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.330,N,21305.475,N*57
2025-10-02T01:00:02.3530876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.330,N,21305.475,N*57
2025-10-02T01:00:03.3526963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.335,N,21305.480,N*58
2025-10-02T01:00:04.3632598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.335,N,21305.480,N*58
2025-10-02T01:00:05.3627347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.335,N,21305.480,N*58
2025-10-02T01:00:06.3634538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.335,N,21305.480,N*58
2025-10-02T01:00:07.3634885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.335,N,21305.480,N*58
2025-10-02T01:00:08.3629721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.335,N,21305.480,N*58
2025-10-02T01:00:09.3709301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.340,N,21305.485,N*5F
2025-10-02T01:00:10.3632253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.340,N,21305.485,N*5F
2025-10-02T01:00:11.3733399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.340,N,21305.485,N*5F
2025-10-02T01:00:12.3729564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.340,N,21305.485,N*5F
2025-10-02T01:00:13.3735191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.340,N,21305.485,N*5F
2025-10-02T01:00:14.3731558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.340,N,21305.485,N*5F
2025-10-02T01:00:15.3731149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.340,N,21305.485,N*5F
2025-10-02T01:00:16.3729358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.345,N,21305.490,N*5E
2025-10-02T01:00:17.3735934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.345,N,21305.490,N*5E
2025-10-02T01:00:18.3830802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.345,N,21305.490,N*5E
2025-10-02T01:00:19.3828048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.345,N,21305.490,N*5E
2025-10-02T01:00:20.3833212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.345,N,21305.490,N*5E
2025-10-02T01:00:21.3832799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.345,N,21305.490,N*5E
2025-10-02T01:00:22.3828835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.345,N,21305.490,N*5E
2025-10-02T01:00:23.3835392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.350,N,21305.495,N*5F
2025-10-02T01:00:24.3930446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.350,N,21305.495,N*5F
2025-10-02T01:00:25.3931750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.350,N,21305.495,N*5F
2025-10-02T01:00:26.3930528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.350,N,21305.495,N*5F
2025-10-02T01:00:27.3933840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.350,N,21305.495,N*5F
2025-10-02T01:00:28.3930595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.350,N,21305.495,N*5F
2025-10-02T01:00:29.3935137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.355,N,21305.500,N*57
2025-10-02T01:00:30.3929792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.355,N,21305.500,N*57
2025-10-02T01:00:31.3927737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.355,N,21305.500,N*57
2025-10-02T01:00:32.3932851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.355,N,21305.500,N*57
2025-10-02T01:00:33.4027024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.355,N,21305.500,N*57
2025-10-02T01:00:34.4028458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.355,N,21305.500,N*57
2025-10-02T01:00:35.4029464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.355,N,21305.500,N*57
2025-10-02T01:00:36.4031441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.360,N,21305.505,N*54
2025-10-02T01:00:37.4032527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.360,N,21305.505,N*54
2025-10-02T01:00:38.4028251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.360,N,21305.505,N*54
2025-10-02T01:00:39.4035325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.360,N,21305.505,N*54
2025-10-02T01:00:40.4127923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.360,N,21305.505,N*54
2025-10-02T01:00:41.4127353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.360,N,21305.505,N*54
2025-10-02T01:00:42.4132875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.360,N,21305.505,N*54
2025-10-02T01:00:43.4129391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.365,N,21305.510,N*55
2025-10-02T01:00:44.4134571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.365,N,21305.510,N*55
2025-10-02T01:00:45.4130598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.365,N,21305.510,N*55
2025-10-02T01:00:46.4226780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.365,N,21305.510,N*55
2025-10-02T01:00:47.4231822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.365,N,21305.510,N*55
2025-10-02T01:00:48.4228364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.365,N,21305.510,N*55
2025-10-02T01:00:49.4234568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.365,N,21305.510,N*55
2025-10-02T01:00:50.4230475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.370,N,21305.515,N*54
2025-10-02T01:00:51.4229503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.370,N,21305.515,N*54
2025-10-02T01:00:52.4228535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.370,N,21305.515,N*54
2025-10-02T01:00:53.4334498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.370,N,21305.515,N*54
2025-10-02T01:00:54.4326568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.370,N,21305.515,N*54
2025-10-02T01:00:55.4333825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.370,N,21305.515,N*54
2025-10-02T01:00:56.4325483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.370,N,21305.515,N*54
2025-10-02T01:00:57.4332749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.375,N,21305.520,N*57
2025-10-02T01:00:58.4329532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.375,N,21305.520,N*57
2025-10-02T01:00:59.4435767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.375,N,21305.520,N*57
2025-10-02T01:01:00.4430445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.375,N,21305.520,N*57
2025-10-02T01:01:01.4425935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.375,N,21305.520,N*57
2025-10-02T01:01:02.4433494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.375,N,21305.520,N*57
2025-10-02T01:01:03.4431936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.380,N,21305.525,N*58
2025-10-02T01:01:04.4433188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.380,N,21305.525,N*58
2025-10-02T01:01:05.4433599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.380,N,21305.525,N*58
2025-10-02T01:01:06.4529748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.380,N,21305.525,N*58
2025-10-02T01:01:07.4534443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.380,N,21305.525,N*58
2025-10-02T01:01:08.4530076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.380,N,21305.525,N*58
2025-10-02T01:01:09.4526265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.380,N,21305.525,N*58
2025-10-02T01:01:10.4532741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.380,N,21305.525,N*58
2025-10-02T01:01:11.4528105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.385,N,21305.530,N*59
2025-10-02T01:01:12.4526241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.385,N,21305.530,N*59
2025-10-02T01:01:13.4630777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.385,N,21305.530,N*59
2025-10-02T01:01:14.4627416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.385,N,21305.530,N*59
2025-10-02T01:01:15.4632751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.385,N,21305.530,N*59
2025-10-02T01:01:16.4629260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.385,N,21305.530,N*59
2025-10-02T01:01:17.4635365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.385,N,21305.530,N*59
2025-10-02T01:01:18.4633188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.390,N,21305.535,N*58
2025-10-02T01:01:19.4632115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.390,N,21305.535,N*58
2025-10-02T01:01:20.4732169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.390,N,21305.535,N*58
2025-10-02T01:01:21.4731214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.390,N,21305.535,N*58
2025-10-02T01:01:22.4737622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.390,N,21305.535,N*58
2025-10-02T01:01:23.4732803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.390,N,21305.535,N*58
2025-10-02T01:01:24.4729555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.390,N,21305.535,N*58
2025-10-02T01:01:25.4835470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.390,N,21305.535,N*58
2025-10-02T01:01:26.4830335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.395,N,21305.540,N*5F
2025-10-02T01:01:27.4827510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.395,N,21305.540,N*5F
2025-10-02T01:01:28.4834260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.395,N,21305.540,N*5F
2025-10-02T01:01:29.4831537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.395,N,21305.540,N*5F
2025-10-02T01:01:30.4884060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.395,N,21305.540,N*5F
2025-10-02T01:01:31.4827454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.395,N,21305.540,N*5F
2025-10-02T01:01:32.4929420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.395,N,21305.540,N*5F
2025-10-02T01:01:33.4934751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.395,N,21305.540,N*5F
2025-10-02T01:01:34.4930807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.400,N,21305.545,N*51
2025-10-02T01:01:35.4979608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.400,N,21305.545,N*51
2025-10-02T01:01:36.4933699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.400,N,21305.545,N*51
2025-10-02T01:01:37.4929113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.400,N,21305.545,N*51
2025-10-02T01:01:38.4935407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.400,N,21305.545,N*51
2025-10-02T01:01:39.5033532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.400,N,21305.545,N*51
2025-10-02T01:01:40.5028725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.400,N,21305.545,N*51
2025-10-02T01:01:41.5036684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.400,N,21305.545,N*51
2025-10-02T01:01:42.5033025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.405,N,21305.550,N*50
2025-10-02T01:01:43.5028293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.405,N,21305.550,N*50
2025-10-02T01:01:44.5134565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.405,N,21305.550,N*50
2025-10-02T01:01:45.5129171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.405,N,21305.550,N*50
2025-10-02T01:01:46.5135840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.405,N,21305.550,N*50
2025-10-02T01:01:47.5131124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.405,N,21305.550,N*50
2025-10-02T01:01:48.5128343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.405,N,21305.550,N*50
2025-10-02T01:01:49.5133850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.405,N,21305.550,N*50
2025-10-02T01:01:50.5129726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.410,N,21305.555,N*51
2025-10-02T01:01:51.5236129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.410,N,21305.555,N*51
2025-10-02T01:01:52.5236300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.410,N,21305.555,N*51
2025-10-02T01:01:53.5230970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.410,N,21305.555,N*51
2025-10-02T01:01:54.5235206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.410,N,21305.555,N*51
2025-10-02T01:01:55.5230715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.410,N,21305.555,N*51
2025-10-02T01:01:56.5229857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.410,N,21305.555,N*51
2025-10-02T01:01:57.5238671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.410,N,21305.555,N*51
2025-10-02T01:01:58.5337608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.410,N,21305.555,N*51
2025-10-02T01:01:59.5327970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.415,N,21305.560,N*52
2025-10-02T01:02:00.5335886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.415,N,21305.560,N*52
2025-10-02T01:02:01.5333173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.415,N,21305.560,N*52
2025-10-02T01:02:02.5332673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.415,N,21305.560,N*52
2025-10-02T01:02:03.5327450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.415,N,21305.560,N*52
2025-10-02T01:02:04.5430687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.415,N,21305.560,N*52
2025-10-02T01:02:05.5436875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.415,N,21305.560,N*52
2025-10-02T01:02:06.5432147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.415,N,21305.560,N*52
2025-10-02T01:02:07.5433373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.415,N,21305.560,N*52
2025-10-02T01:02:08.5429649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.420,N,21305.565,N*51
2025-10-02T01:02:09.5433045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.420,N,21305.565,N*51
2025-10-02T01:02:10.5432712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.420,N,21305.565,N*51
2025-10-02T01:02:11.5530244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.420,N,21305.565,N*51
2025-10-02T01:02:12.5535560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.420,N,21305.565,N*51
2025-10-02T01:02:13.5530894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.420,N,21305.565,N*51
2025-10-02T01:02:14.5527127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.420,N,21305.565,N*51
2025-10-02T01:02:15.5532765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.420,N,21305.565,N*51
2025-10-02T01:02:16.5528841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.420,N,21305.565,N*51
2025-10-02T01:02:17.5535535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.420,N,21305.565,N*51
2025-10-02T01:02:18.5630229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.425,N,21305.570,N*50
2025-10-02T01:02:19.5636871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.425,N,21305.570,N*50
2025-10-02T01:02:20.5631808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.425,N,21305.570,N*50
2025-10-02T01:02:21.5628516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.425,N,21305.570,N*50
2025-10-02T01:02:22.5633701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.425,N,21305.570,N*50
2025-10-02T01:02:23.5631955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.425,N,21305.570,N*50
2025-10-02T01:02:24.5634683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.425,N,21305.570,N*50
2025-10-02T01:02:25.5733138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.425,N,21305.570,N*50
2025-10-02T01:02:26.5726894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.425,N,21305.570,N*50
2025-10-02T01:02:27.5733316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.425,N,21305.570,N*50
2025-10-02T01:02:28.5729466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.430,N,21305.575,N*51
2025-10-02T01:02:29.5729307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.430,N,21305.575,N*51
2025-10-02T01:02:30.5736424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.430,N,21305.575,N*51
2025-10-02T01:02:31.5831006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.430,N,21305.575,N*51
2025-10-02T01:02:32.5828179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.430,N,21305.575,N*51
2025-10-02T01:02:33.5832462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.430,N,21305.575,N*51
2025-10-02T01:02:34.5828680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.430,N,21305.575,N*51
2025-10-02T01:02:35.5832344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.430,N,21305.575,N*51
2025-10-02T01:02:36.5828667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.430,N,21305.575,N*51
2025-10-02T01:02:37.5833805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.430,N,21305.575,N*51
2025-10-02T01:02:38.5928673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.430,N,21305.575,N*51
2025-10-02T01:02:39.5935373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.435,N,21305.580,N*5E
2025-10-02T01:02:40.5931719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.435,N,21305.580,N*5E
2025-10-02T01:02:41.5927113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.435,N,21305.580,N*5E
2025-10-02T01:02:42.5933464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.435,N,21305.580,N*5E
2025-10-02T01:02:43.5929073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.435,N,21305.580,N*5E
2025-10-02T01:02:44.5934841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.435,N,21305.580,N*5E
2025-10-02T01:02:45.6030920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.435,N,21305.580,N*5E
2025-10-02T01:02:46.6036197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.435,N,21305.580,N*5E
2025-10-02T01:02:47.6030651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.435,N,21305.580,N*5E
2025-10-02T01:02:48.6030039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.435,N,21305.580,N*5E
2025-10-02T01:02:49.6035725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.435,N,21305.580,N*5E
2025-10-02T01:02:50.6035005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.440,N,21305.585,N*59
2025-10-02T01:02:51.6034846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.440,N,21305.585,N*59
2025-10-02T01:02:52.6127686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.440,N,21305.585,N*59
2025-10-02T01:02:53.6133164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.440,N,21305.585,N*59
2025-10-02T01:02:54.6128700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.440,N,21305.585,N*59
2025-10-02T01:02:55.6127703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.440,N,21305.585,N*59
2025-10-02T01:02:56.6132889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.440,N,21305.585,N*59
2025-10-02T01:02:57.6133018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.440,N,21305.585,N*59
2025-10-02T01:02:58.6228019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.440,N,21305.585,N*59
2025-10-02T01:02:59.6227590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.440,N,21305.585,N*59
2025-10-02T01:03:00.6233260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.440,N,21305.585,N*59
2025-10-02T01:03:01.6230449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.440,N,21305.585,N*59
2025-10-02T01:03:02.6231726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.440,N,21305.585,N*59
2025-10-02T01:03:03.6227579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.445,N,21305.590,N*58
2025-10-02T01:03:04.6232531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.445,N,21305.590,N*58
2025-10-02T01:03:05.6334711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.445,N,21305.590,N*58
2025-10-02T01:03:06.6330924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.445,N,21305.590,N*58
2025-10-02T01:03:07.6325944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.445,N,21305.590,N*58
2025-10-02T01:03:08.6330988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.445,N,21305.590,N*58
2025-10-02T01:03:09.6335578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.445,N,21305.590,N*58
2025-10-02T01:03:10.6332211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.445,N,21305.590,N*58
2025-10-02T01:03:11.6328182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.445,N,21305.590,N*58
2025-10-02T01:03:12.6433699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.445,N,21305.590,N*58
2025-10-02T01:03:13.6387057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.445,N,21305.590,N*58
2025-10-02T01:03:14.6435059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.445,N,21305.590,N*58
2025-10-02T01:03:15.6434063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.445,N,21305.590,N*58
2025-10-02T01:03:16.6436768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.445,N,21305.590,N*58
2025-10-02T01:03:17.6427094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.445,N,21305.590,N*58
2025-10-02T01:03:18.6432627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.450,N,21305.595,N*59
2025-10-02T01:03:19.6429907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.450,N,21305.595,N*59
2025-10-02T01:03:20.6534769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.450,N,21305.595,N*59
2025-10-02T01:03:21.6529139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.450,N,21305.595,N*59
2025-10-02T01:03:22.6482786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.450,N,21305.595,N*59
2025-10-02T01:03:23.6530988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.450,N,21305.595,N*59
2025-10-02T01:03:24.6533920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.450,N,21305.595,N*59
2025-10-02T01:03:25.6527089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.450,N,21305.595,N*59
2025-10-02T01:03:26.6533269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.450,N,21305.595,N*59
2025-10-02T01:03:27.6629102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.450,N,21305.595,N*59
2025-10-02T01:03:28.6628220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.450,N,21305.595,N*59
2025-10-02T01:03:29.6632658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.450,N,21305.595,N*59
2025-10-02T01:03:30.6630719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.450,N,21305.595,N*59
2025-10-02T01:03:31.6634909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.450,N,21305.595,N*59
2025-10-02T01:03:32.6630136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.450,N,21305.595,N*59
2025-10-02T01:03:33.6635689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.455,N,21305.600,N*53
2025-10-02T01:03:34.6730461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.455,N,21305.600,N*53
2025-10-02T01:03:35.6727737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.455,N,21305.600,N*53
2025-10-02T01:03:36.6732797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.455,N,21305.600,N*53
2025-10-02T01:03:37.6734256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.455,N,21305.600,N*53
2025-10-02T01:03:38.6730024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.455,N,21305.600,N*53
2025-10-02T01:03:39.6727028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.455,N,21305.600,N*53
2025-10-02T01:03:40.6833967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.455,N,21305.600,N*53
2025-10-02T01:03:41.6830100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.455,N,21305.600,N*53
2025-10-02T01:03:42.6836127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.455,N,21305.600,N*53
2025-10-02T01:03:43.6832644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.455,N,21305.600,N*53
2025-10-02T01:03:44.6835507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.455,N,21305.600,N*53
2025-10-02T01:03:45.6829932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.455,N,21305.600,N*53
2025-10-02T01:03:46.6836161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.455,N,21305.600,N*53
2025-10-02T01:03:47.6930922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.455,N,21305.600,N*53
2025-10-02T01:03:48.6936735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.455,N,21305.600,N*53
2025-10-02T01:03:49.6929933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.455,N,21305.600,N*53
2025-10-02T01:03:50.6928173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.460,N,21305.605,N*50
2025-10-02T01:03:51.6942373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.460,N,21305.605,N*50
2025-10-02T01:03:52.6930122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.460,N,21305.605,N*50
2025-10-02T01:03:53.6928585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.460,N,21305.605,N*50
2025-10-02T01:03:54.7029745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.460,N,21305.605,N*50
2025-10-02T01:03:55.7036649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.460,N,21305.605,N*50
2025-10-02T01:03:56.7032329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.460,N,21305.605,N*50
2025-10-02T01:03:57.7028081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.460,N,21305.605,N*50
2025-10-02T01:03:58.7033445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.460,N,21305.605,N*50
2025-10-02T01:03:59.7030975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.460,N,21305.605,N*50
2025-10-02T01:04:00.7036630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.460,N,21305.605,N*50
2025-10-02T01:04:01.7127960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.460,N,21305.605,N*50
2025-10-02T01:04:02.7133532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.460,N,21305.605,N*50
2025-10-02T01:04:03.7128529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.460,N,21305.605,N*50
2025-10-02T01:04:04.7129152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.460,N,21305.605,N*50
2025-10-02T01:04:05.7130345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.460,N,21305.605,N*50
2025-10-02T01:04:06.7135272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.460,N,21305.605,N*50
2025-10-02T01:04:07.7230893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.460,N,21305.605,N*50
2025-10-02T01:04:08.7227977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.460,N,21305.605,N*50
2025-10-02T01:04:09.7234364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.465,N,21305.610,N*51
2025-10-02T01:04:10.7231552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.465,N,21305.610,N*51
2025-10-02T01:04:11.7236679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.465,N,21305.610,N*51
2025-10-02T01:04:12.7232040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.465,N,21305.610,N*51
2025-10-02T01:04:13.7234486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.465,N,21305.610,N*51
2025-10-02T01:04:14.7329584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.465,N,21305.610,N*51
2025-10-02T01:04:15.7335563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.465,N,21305.610,N*51
2025-10-02T01:04:16.7331509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.465,N,21305.610,N*51
2025-10-02T01:04:17.7327031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.465,N,21305.610,N*51
2025-10-02T01:04:18.7332842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.465,N,21305.610,N*51
2025-10-02T01:04:19.7328675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.465,N,21305.610,N*51
2025-10-02T01:04:20.7334383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.465,N,21305.610,N*51
2025-10-02T01:04:21.7429305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.465,N,21305.610,N*51
2025-10-02T01:04:22.7436170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.465,N,21305.610,N*51
2025-10-02T01:04:23.7432420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.465,N,21305.610,N*51
2025-10-02T01:04:24.7428968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.465,N,21305.610,N*51
2025-10-02T01:04:25.7435272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.465,N,21305.610,N*51
2025-10-02T01:04:26.7433101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.465,N,21305.610,N*51
2025-10-02T01:04:27.7528116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.465,N,21305.610,N*51
2025-10-02T01:04:28.7533171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.465,N,21305.610,N*51
2025-10-02T01:04:29.7537056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.465,N,21305.610,N*51
2025-10-02T01:04:30.7534826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.470,N,21305.615,N*50
2025-10-02T01:04:31.7528871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.470,N,21305.615,N*50
2025-10-02T01:04:32.7530229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.470,N,21305.615,N*50
2025-10-02T01:04:33.7531427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.470,N,21305.615,N*50
2025-10-02T01:04:34.7628730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.470,N,21305.615,N*50
2025-10-02T01:04:35.7633493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.470,N,21305.615,N*50
2025-10-02T01:04:36.7630947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.470,N,21305.615,N*50
2025-10-02T01:04:37.7635963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.470,N,21305.615,N*50
2025-10-02T01:04:38.7632209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.470,N,21305.615,N*50
2025-10-02T01:04:39.7628185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.470,N,21305.615,N*50
2025-10-02T01:04:40.7633797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.470,N,21305.615,N*50
2025-10-02T01:04:41.7729922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.470,N,21305.615,N*50
2025-10-02T01:04:42.7728343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.470,N,21305.615,N*50
2025-10-02T01:04:43.7735384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.470,N,21305.615,N*50
2025-10-02T01:04:44.7727170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.470,N,21305.615,N*50
2025-10-02T01:04:45.7728316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.470,N,21305.615,N*50
2025-10-02T01:04:46.7731012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.470,N,21305.615,N*50
2025-10-02T01:04:47.7733078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.470,N,21305.615,N*50
2025-10-02T01:04:48.7828633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.470,N,21305.615,N*50
2025-10-02T01:04:49.7833589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.470,N,21305.615,N*50
2025-10-02T01:04:50.7830939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.470,N,21305.615,N*50
2025-10-02T01:04:51.7829591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.470,N,21305.615,N*50
2025-10-02T01:04:52.7835257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.470,N,21305.615,N*50
2025-10-02T01:04:53.7928696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.470,N,21305.615,N*50
2025-10-02T01:04:54.7929322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.470,N,21305.615,N*50
2025-10-02T01:04:55.7934745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.470,N,21305.615,N*50
2025-10-02T01:04:56.7927135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:04:57.7933084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:04:58.7932235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:04:59.7926894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:00.8060860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:01.8033839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:02.8029228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:03.8029178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:04.8034947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:05.8031994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:06.8127357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:07.8133327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:08.8127742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:09.8134819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:10.8129742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:11.8134657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:12.8131400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:13.8237522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:14.8229079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:15.8231454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:16.8230146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:17.8233625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:18.8229640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:19.8226758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:20.8347043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:21.8330948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:22.8336957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:23.8332945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:24.8337001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:25.8328604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:26.8334935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:27.8428898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:28.8436419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:29.8431145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:30.8427444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:31.8434603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:32.8436881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:33.8432734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:34.8528347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:35.8534929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:36.8530132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:37.8535483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:38.8531468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:39.8528755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:40.8529449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:41.8531253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:42.8627573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:43.8632418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:44.8627851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:45.8633926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:46.8628914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:47.8636693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:48.8632156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:49.8738279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:50.8732079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:51.8736661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:52.8731022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:53.8737732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:54.8727420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:55.8733794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:56.8832810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:57.8829565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:58.8837166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:05:59.8833596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:00.8828313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:01.8836325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:02.8931415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:03.8926577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:04.8933783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:05.8936915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:06.8931954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:07.8933130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:08.9031494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:09.9037274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:10.9032677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:11.9028528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:12.9051137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:13.9030597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:14.9134737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:15.9132462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:16.9127996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:17.9133128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:18.9129793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:19.9127657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:20.9133199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:21.9228121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:22.9234011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:23.9229203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:24.9233563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:25.9229658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:26.9235445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:27.9231568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:28.9336492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:29.9330681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:30.9328795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:31.9335207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:32.9330710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:33.9336574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:34.9331991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:35.9331770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:36.9336811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:37.9332897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:38.9428317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:39.9436246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:40.9430814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:41.9435575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:42.9435751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:43.9431964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:44.9428646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:45.9433409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:46.9534554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:47.9530549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:48.9530593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:49.9534076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:50.9534213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:51.9529570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:52.9635737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:53.9629215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:54.9630726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:55.9635745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:56.9637343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:57.9628340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:58.9634340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:06:59.9730143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:00.9735623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:01.9731737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:02.9727507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:03.9732920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:04.9728886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:05.9734669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:06.9830759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:07.9835644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:08.9834579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:09.9830800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:10.9899935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:11.9832844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:12.9928189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:13.9933526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:14.9927630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:15.9933809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:16.9927743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:17.9934134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:18.9929934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:19.9936618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:21.0033882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:22.0029722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:23.0036058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:24.0031195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:25.0026623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:26.0033741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:27.0134689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:28.0134786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:29.0130679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:30.0137350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:31.0133567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:32.0127997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:33.0148376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:34.0232582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:35.0228451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:36.0234309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:37.0230019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:38.0231859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:39.0229784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:40.0232839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:41.0326658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:42.0328388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:43.0333265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:44.0329209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:45.0335444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:46.0334620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:47.0430822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.475,N,21305.620,N*53
2025-10-02T01:07:48.0434458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:07:49.0434644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:07:50.0430301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:07:51.0430855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:07:52.0436486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:07:53.0437386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:07:54.0532345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:07:55.0536526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:07:56.0531088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:07:57.0527221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:07:58.0536757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:07:59.0530479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:00.0537994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:01.0631985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:02.0636174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:03.0627109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:04.0629895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:05.0634197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:06.0628491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:07.0634364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:08.0731386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:09.0735687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:10.0730916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:11.0738084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:12.0730082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:13.0730335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:14.0737281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:15.0829967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:16.0836884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:17.0831519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:18.0837306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:19.0834095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:20.0829535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:21.0934092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:22.0930169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:23.0935452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:24.0933338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:25.0930101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:26.0935552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:27.0931761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:28.1036784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:29.1033712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:30.1028613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:31.1034876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:32.1028091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:33.1135297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:34.1135550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:35.1131232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:36.1128706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:37.1135662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:38.1133673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:39.1129551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:40.1229295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:41.1235625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:42.1229179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:43.1236927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:44.1233974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:45.1226415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:46.1232883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:47.1331391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:48.1329891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:49.1335726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:50.1329535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:51.1330680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:52.1336976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:53.1336598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:54.1432425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:55.1427415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:56.1432698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:57.1428776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:58.1434630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:08:59.1430984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:00.1536938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:01.1530743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:02.1535485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:03.1530028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:04.1532544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:05.1534128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:06.1629651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:07.1635449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:08.1631386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:09.1635788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:10.1633822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:11.1648508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:12.1631445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:13.1636042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:14.1731698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:15.1737008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:16.1733285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:17.1728475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:18.1732956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:19.1735570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:20.1830500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:21.1830476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:22.1850030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:23.1832392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:24.1830950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:25.1828643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:26.1833861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:27.1930250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:28.1935747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:29.1931068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:30.1927760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:31.1936245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:32.1932156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:33.1927617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:34.2033856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:35.2027560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:36.2032930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:37.2034187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:38.2035111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:39.2030615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:40.2030778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:41.2128069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:42.2133203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:43.2130901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:44.2129282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:45.2127624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:46.2132335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:47.2136798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:48.2157859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:49.2227559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:50.2232964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:51.2233157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:52.2229214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:53.2236331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:54.2332405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:55.2329211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:56.2334401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:57.2329680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:58.2336124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:09:59.2331725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:00.2328756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:01.2432583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:02.2435580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:03.2435958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:04.2432305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:05.2432508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:06.2429162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:07.2526403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:08.2529216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:09.2529610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:10.2528901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:11.2534103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:12.2529633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:13.2535767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:14.2631692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:15.2632949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:16.2628784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:17.2635225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:18.2626974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:19.2628987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:20.2630027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:21.2734773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:22.2730845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:23.2734890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:24.2732812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:25.2727798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:26.2734869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:27.2728243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:28.2777493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:29.2787250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:30.2832627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:31.2833734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:32.2830658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:33.2836497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:34.2830399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:35.2932278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:36.2929126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:37.2938068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:38.2934180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:39.2929840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:40.2934379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:41.3028954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:42.3036673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:43.3035310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:44.3031197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:45.3038000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:46.3031954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:47.3036397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:48.3132635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:49.3131877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:50.3128073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:51.3133341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:52.3129306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:53.3126372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:54.3133012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:55.3228502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:56.3235848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:57.3228415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:58.3234517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:10:59.3231483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:00.3233816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:01.3235028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:02.3335239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:03.3331019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:04.3337621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:05.3332451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:06.3328389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:07.3333450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:08.3430245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:09.3435149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:10.3431814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:11.3428067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:12.3434260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:13.3428959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:14.3436427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:15.3535308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:16.3530402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:17.3533319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:18.3528036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:19.3534757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:20.3531124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:21.3526604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:22.3632384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:23.3628193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:24.3634295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:25.3636333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:26.3733881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:27.3735555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:28.3726625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:29.3732855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:30.3736543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:31.3731365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:32.3827390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:33.3833402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:34.3833752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:35.3829770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:36.3829467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:37.3836116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:38.3836824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:39.3831346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:40.3831808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:41.3829890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:42.3832708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:43.3928531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:44.3934276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:45.3935884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:46.3934087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:47.3930018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:48.3935963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:49.3933320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:50.4029585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:51.4035090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:52.4029955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:53.4036236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:54.4035520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:55.4131149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:56.4128054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:57.4133419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:58.4126764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:11:59.4132393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:12:00.4134087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:12:01.4238017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:12:02.4233359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:12:03.4238631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:12:04.4230030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:12:05.4236604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:12:06.4235504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:12:07.4234442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:12:08.4327855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:12:09.4333507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:12:10.4329264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:12:11.4335545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:12:12.4330414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:12:13.4328610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:12:14.4335075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:12:15.4430401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:12:16.4436403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:12:17.4433944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:12:18.4431476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:12:19.4428464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:12:20.4435299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:12:21.4530694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:12:22.4536398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:12:23.4531914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:12:24.4529266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:12:25.4532182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:12:26.4528063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:12:27.4533435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:12:28.4633216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:12:29.4646979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.480,N,21305.625,N*5C
2025-10-02T01:12:30.4634690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:12:31.4630698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:12:32.4628702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:12:33.4627966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:12:34.4633211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:12:35.4728184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:12:36.4734940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:12:37.4730595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:12:38.4737605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:12:39.4732275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:12:40.4727552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:12:41.4837886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:12:42.4829851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:12:43.4835354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:12:44.4831788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:12:45.4829020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:12:46.4832031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:12:47.4828978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:12:48.4835236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:12:49.4928499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:12:50.4935183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:12:51.4931389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:12:52.4936716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:12:53.4934699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:12:54.4929782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:12:55.5035043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:12:56.5031327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:12:57.5036964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:12:58.5030719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:12:59.5034463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:13:00.5033387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:13:01.5031090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:13:02.5134721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:13:03.5133377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:13:04.5133069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:13:05.5129030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:13:06.5134336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:13:07.5130737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:13:08.5135356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:13:09.5231721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:13:10.5228327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:13:11.5228797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:13:12.5227133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:13:13.5232229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:13:14.5229289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:13:15.5334666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:13:16.5330433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:13:17.5336685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:13:18.5335651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:13:19.5336490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:13:20.5333300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:13:21.5333273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:13:22.5429055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:13:23.5435935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:13:24.5436286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:13:25.5431464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:13:26.5432926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:13:27.5428086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:13:28.5431252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:13:29.5528778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:13:30.5535664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:13:31.5528200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:13:32.5534170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:13:33.5533731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:13:34.5532374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:13:35.5533083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:13:36.5628993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:13:37.5628844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:13:38.5629853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:13:39.5632174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:13:40.5635974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:13:41.5632072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:13:42.5728140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.485,N,21305.630,N*5D
2025-10-02T01:13:43.5726384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:13:44.5733875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:13:45.5728201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:13:46.5727862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:13:47.5733782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:13:48.5731074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:13:49.5830231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:13:50.5830756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:13:51.5835853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:13:52.5830839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:13:53.5832415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:13:54.5880595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:13:55.5833000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:13:56.5928519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:13:57.5935491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:13:58.5968262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:13:59.5928458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:14:00.5935435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:14:01.5931729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:14:02.6029677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:14:03.6033969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:14:04.6029204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:14:05.6036339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:14:06.6031899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:14:07.6026127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:14:08.6036013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:14:09.6131319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:14:10.6128663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:14:11.6133931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:14:12.6129048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:14:13.6137028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:14:14.6131593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:14:15.6127349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:14:16.6233226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:14:17.6228494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:14:18.6236235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:14:19.6231659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:14:20.6230550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:14:21.6237257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:14:22.6232024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:14:23.6327043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:14:24.6329936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:14:25.6335046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:14:26.6302089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:14:27.6326954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:14:28.6333876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:14:29.6333329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:14:30.6429328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:14:31.6435280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:14:32.6429549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:14:33.6435627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:14:34.6430956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:14:35.6427385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:14:36.6532946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:14:37.6529090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:14:38.6535544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:14:39.6534921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:14:40.6532195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:14:41.6536561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:14:42.6530375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:14:43.6635727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.490,N,21305.635,N*5C
2025-10-02T01:14:44.6631636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:14:45.6627485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:14:46.6633509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:14:47.6627744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:14:48.6633836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:14:49.6631833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:14:50.6737938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:14:51.6733177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:14:52.6728911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:14:53.6732709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:14:54.6729832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:14:55.6732806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:14:56.6827769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:14:57.6833339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:14:58.6829356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:14:59.6829272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:15:00.6835341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:15:01.6834922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:15:02.6829621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:15:03.6835377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:15:04.6933842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:15:05.6929729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:15:06.6935664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:15:07.6932017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:15:08.6927670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:15:09.6934790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:15:10.7030593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:15:11.7036228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:15:12.7033394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:15:13.7029603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:15:14.7029492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:15:15.7037557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:15:16.7027744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:15:17.7134193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:15:18.7134239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:15:19.7129496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:15:20.7136241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:15:21.7131149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:15:22.7127223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:15:23.7133645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:15:24.7229338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:15:25.7236188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:15:26.7235291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:15:27.7227440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:15:28.7232394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:15:29.7227494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:15:30.7233866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:15:31.7332607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:15:32.7336640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:15:33.7330750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:15:34.7329017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:15:35.7331278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:15:36.7336151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.495,N,21305.640,N*5B
2025-10-02T01:15:37.7432735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:15:38.7428907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:15:39.7434353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:15:40.7430787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:15:41.7428346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:15:42.7429412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:15:43.7436092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:15:44.7529581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:15:45.7534412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:15:46.7531000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:15:47.7536116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:15:48.7537268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:15:49.7532922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:15:50.7529050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:15:51.7630306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:15:52.7629451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:15:53.7634308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:15:54.7628935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:15:55.7630050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:15:56.7631541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:15:57.7728972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:15:58.7736642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:15:59.7729186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:16:00.7727558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:16:01.7728576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:16:02.7734250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:16:03.7729294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:16:04.7836598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:16:05.7826960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:16:06.7838245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:16:07.7832776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:16:08.7828395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:16:09.7834273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:16:10.7830355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:16:11.7935283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:16:12.7932359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:16:13.7928309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:16:14.7933075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:16:15.7929161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:16:16.7930744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:16:17.7935464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:16:18.8032677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:16:19.8028472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:16:20.8029345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:16:21.8035734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:16:22.8030061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:16:23.8035746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:16:24.8133358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:16:25.8127603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:16:26.8134699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:16:27.8129974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:16:28.8135949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:16:29.8132466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:16:30.8126075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:16:31.8232807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:16:32.8228021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:16:33.8234362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:16:34.8233150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:16:35.8229837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:16:36.8227969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:16:37.8233219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:16:38.8333875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:16:39.8329662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:16:40.8335227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.500,N,21305.645,N*53
2025-10-02T01:16:41.8330242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:16:42.8335659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:16:43.8332299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:16:44.8331799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:16:45.8433316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:16:46.8431564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:16:47.8427234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:16:48.8433736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:16:49.8432050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:16:50.8429313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:16:51.8434620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:16:52.8528511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:16:53.8534655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:16:54.8531131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:16:55.8536613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:16:56.8536885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:16:57.8532409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:16:58.8627935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:16:59.8635268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:00.8629490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:01.8629516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:02.8634985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:03.8630660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:04.8637065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:05.8732415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:06.8728138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:07.8733545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:08.8730026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:09.8730335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:10.8737765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:11.8734557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:12.8832382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:13.8829050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:14.8832184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:15.8834665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:16.8829641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:17.8829415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:18.8836164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:19.8931687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:20.8928073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:21.8933364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:22.8929027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:23.8934609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:24.8927764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:25.9033887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:26.9036194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:27.9030880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:28.9028076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:29.9028807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:30.9033426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:31.9027839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:32.9136677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:33.9132708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:34.9126932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:35.9133735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:36.9128969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:37.9134724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:38.9136803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:39.9231816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:40.9237974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:41.9232865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:42.9234971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:43.9229769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:44.9237210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:45.9338434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:46.9333304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:47.9333731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:48.9333112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:49.9332334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:50.9332145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:51.9329482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:52.9428894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:53.9431150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:54.9437120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:55.9432560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:56.9429706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:57.9434812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:58.9430373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:17:59.9535394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:00.9531705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:01.9528604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:02.9537059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:03.9533091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:04.9528375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:05.9534197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:06.9629535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:07.9535876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:08.9631385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:09.9638208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:10.9630912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:11.9627300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:12.9638743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:13.9632771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:14.9732885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:15.9728347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:16.9734574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:17.9731011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:18.9739691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:19.9736075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:20.9731644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:21.9837336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:22.9832698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:23.9828815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:24.9836433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:25.9830401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:26.9830464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:27.9836305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:28.9933477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:29.9935576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:30.9936998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:31.9966723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:32.9930931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:34.0039310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:35.0033208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:36.0029902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:37.0034530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:38.0030328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:39.0037371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:40.0129840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:41.0127478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:42.0134243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:43.0130034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:44.0134869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:45.0134038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:46.0130624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:47.0137117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:48.0230247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:49.0235581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:50.0231235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:51.0228096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:52.0232692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:53.0236640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:54.0327500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:55.0327325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:56.0329294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:57.0337094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:58.0336113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:18:59.0332744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:19:00.0328603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:19:01.0434953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:19:02.0429282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:19:03.0436868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:19:04.0431516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:19:05.0432981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:19:06.0436899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:19:07.0432596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:19:08.0528833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:19:09.0533568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:19:10.0529294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:19:11.0531654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:19:12.0536240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:19:13.0529231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:19:14.0627753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:19:15.0630472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.505,N,21305.650,N*52
2025-10-02T01:19:16.0630889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:19:17.0629154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:19:18.0635314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:19:19.0636581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:19:20.0629008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:19:21.0733890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:19:22.0729676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:19:23.0736283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:19:24.0730507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:19:25.0735628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:19:26.0730649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:19:27.0734855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:19:28.0830515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:19:29.0837574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:19:30.0834022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:19:31.0830446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:19:32.0837476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:19:33.0836014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:19:34.0837910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:19:35.0932049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:19:36.0927742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:19:37.0933891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:19:38.0929378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:19:39.0929870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:19:40.0934785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:19:41.1030582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:19:42.1036377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:19:43.1033106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:19:44.1028635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:19:45.1036667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:19:46.1027490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:19:47.1031979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:19:48.1130003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:19:49.1135095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:19:50.1136980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:19:51.1128882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:19:52.1130722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:19:53.1134477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:19:54.1130741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:19:55.1235388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:19:56.1232043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:19:57.1228833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:19:58.1235180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:19:59.1232595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:00.1235749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:01.1234228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:02.1331474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:03.1330229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:04.1336429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:05.1331976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:06.1328420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:07.1331724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:08.1429394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:09.1434463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:10.1430116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:11.1434845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:12.1435240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:13.1435497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:14.1429150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:15.1532790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:16.1531784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:17.1529542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:18.1527080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:19.1534268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:20.1534343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:21.1530106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:22.1635783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:23.1649461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:24.1627117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:25.1632412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:26.1630078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:27.1708379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:28.1630583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:29.1737082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:30.1733503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:31.1730966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:32.1737196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:33.1732669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:34.1728113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:35.1833907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:36.1833180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:37.1833435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:38.1829154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:39.1836748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:40.1829135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:41.1834575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:42.1933092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:43.1927318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:44.1932429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:45.1930001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:46.1936097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:47.1933188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:48.2028616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:49.2034833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:50.2036614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:51.2028382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:52.2028937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:53.2033281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:54.2028945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:55.2127131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:56.2134925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:57.2129283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:58.2135396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:20:59.2131020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:00.2172787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:01.2132858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:02.2229190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:03.2235074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:04.2229452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:05.2230540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:06.2226678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:07.2227331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:08.2234195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:09.2331543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:10.2328393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:11.2333315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:12.2329813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:13.2332479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:14.2328150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:15.2333701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:16.2487001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:17.2434888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:18.2429805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:19.2429326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:20.2435635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:21.2430106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:22.2437151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:23.2449576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:24.2528324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:25.2533031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:26.2530134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:27.2534309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:28.2533306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:29.2629936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:30.2636565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:31.2637809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:32.2635008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:33.2631063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:34.2631273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:35.2627421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:36.2735597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:37.2731282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:38.2732044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:39.2730822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:40.2731901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:41.2728576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:42.2731755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:43.2832273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:44.2829577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:45.2833843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:46.2831242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:47.2832954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:48.2830381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:49.2832055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:50.2933856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:51.2929714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:52.2936826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:53.2931699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:54.2928221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:55.2934961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:56.3031312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:57.3037605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:58.3032388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:21:59.3031244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:00.3027315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:01.3033087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:02.3030366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:03.3133666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:04.3131983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:05.3135347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:06.3131780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:07.3133338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:08.3133098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:09.3228290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:10.3232844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:11.3227404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:12.3234129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:13.3235937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:14.3233504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:15.3229659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:16.3230397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:17.3333398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:18.3330549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:19.3336932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:20.3333493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:21.3329734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:22.3335616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:23.3431303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:24.3427596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:25.3434116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:26.3431180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:27.3437271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:28.3428279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:29.3429664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:30.3533567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:31.3533583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:32.3528997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:33.3538179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:34.3534500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:35.3531714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:36.3528924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:37.3627205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:38.3634780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:39.3529791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:40.3636002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:41.3632147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:42.3627186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:43.3632197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:44.3635786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:45.3659425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:46.3635107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:47.3732724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:48.3728624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:49.3734408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:50.3729653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:51.3800445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:52.3831593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:53.3827412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:54.3833204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:55.3833920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:56.3835197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:57.3936196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:58.3830770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:22:59.3937532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:00.3933542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:01.3927614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:02.3928667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:03.3926988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:04.4028487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:05.4034304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:06.4029812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:07.4036703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:08.4031814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:09.4028602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:10.4035632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:11.4026606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:12.4131400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:13.4128303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:14.4130154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:15.4136275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:16.4133215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:17.4135735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:18.4130435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:19.4251059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:20.4230675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:21.4227026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:22.4233926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:23.4229961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:24.4235136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:25.4230954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:26.4333868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:27.4336558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:28.4332542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:29.4327756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:30.4326756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:31.4332309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:32.4329106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:33.4334621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:34.4430361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:35.4436258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:36.4433426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:37.4428879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:38.4435062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:39.4430521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:40.4527776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:41.4527571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:42.4533462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:43.4534641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:44.4531177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:45.4526941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:46.4532282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.510,N,21305.655,N*53
2025-10-02T01:23:47.4632324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:23:48.4628561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:23:49.4634209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:23:50.4630157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:23:51.4632354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:23:52.4727073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:23:53.4730920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:23:54.4726040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:23:55.4732889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:23:56.4728150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:23:57.4734355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:23:58.4730029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:23:59.4734839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:00.4830421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:01.4833066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:02.4830548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:03.4825984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:04.4828186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:05.4835153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:06.4932755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:07.4928967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:08.4934204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:09.4933485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:10.4929209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:11.4930190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:12.4932885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:13.5027146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:14.5028600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:15.5036214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:16.5031287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:17.5028519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:18.5033712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:19.5130772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:20.5132539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:21.5132408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:22.5127901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:23.5133555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:24.5134843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:25.5129505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:26.5227583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:27.5232002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:28.5229954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:29.5231884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:30.5227284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:31.5232497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:32.5234783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:33.5330378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:34.5325737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:35.5335062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:36.5330931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:37.5332449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:38.5327541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:39.5334571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:40.5435200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:41.5431843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:42.5431193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:43.5430902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:44.5429332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:45.5425982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:46.5431218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:47.5527342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:48.5532790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:49.5529167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:50.5534717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:51.5531011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:52.5526797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:53.5639119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:54.5634683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:55.5633615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:56.5629176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:57.5631963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:58.5629507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:24:59.5632003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:00.5726774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:01.5726519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:02.5728215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:03.5725981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:04.5732201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:05.5728109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:06.5734332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:07.5827420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:08.5834136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:09.5830424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:10.5827031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:11.5832378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:12.5828997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:13.5961193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:14.5931544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:15.5927479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:16.5932728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:17.5929109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:18.5937083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:19.5925962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:20.5933444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:21.5928823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:22.6034741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:23.6031068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:24.6024869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:25.6032987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:26.6034244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:27.6026570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:28.6033056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:29.6134817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:30.6132349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:31.6205208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:32.6127396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:33.6135847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:34.6230852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:35.6225536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:36.6231059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:37.6231295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:38.6230640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:39.6234880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:40.6331033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:41.6325344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:42.6331458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:43.6328208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:44.6330647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:45.6326184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:46.6332737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:47.6428816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:48.6434304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:49.6427248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:50.6432049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:51.6429252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:52.6434800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:53.6435458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:54.6530381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:55.6525995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:56.6528083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:57.6534335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:58.6530035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:25:59.6535601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:00.6625882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:01.6627708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:02.6633795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:03.6627913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:04.6632374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:05.6627938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:06.6634314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:07.6691374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:08.6726017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:09.6726684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:10.6734521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:11.6729537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:12.6726974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:13.6732014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:14.6827436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:15.6834946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:16.6829489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:17.6827561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:18.6834687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:19.6828452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:20.6835244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:21.6930695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:22.6925863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:23.6932425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:24.6929977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:25.6936930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:26.6929069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:27.6929955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:28.6925323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:29.7029364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:30.7034357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:31.7028344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:32.7033708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:33.7029693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:34.7025727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:35.7033050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:36.7129330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:37.7131408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:38.7133880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:39.7131347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:40.7127639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:41.7134724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:42.7131185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:43.7235752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:44.7226316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:45.7229271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:46.7234607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:47.7229971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:48.7233445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:49.7232794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:50.7330924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:51.7329419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:52.7329077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:53.7332570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:54.7327796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:55.7328423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:56.7431484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:57.7429740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:58.7430945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:26:59.7428063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:00.7433064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:01.7428171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:02.7434516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:03.7530593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:04.7535031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:05.7531035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:06.7527261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:07.7533489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:08.7530719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:09.7530286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:10.7635646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:11.7632114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:12.7627510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:13.7633331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:14.7628594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:15.7635240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:16.7634038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:17.7733791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:18.7725867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:19.7732122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:20.7728032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:21.7734183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:22.7730145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:23.7835571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:24.7829693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:25.7835201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:26.7831492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:27.7834491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:28.7830616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:29.7829078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:30.7929738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:31.7965150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:32.7929032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:33.7934872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:34.7933197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:35.7933922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:36.7929515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:37.8036080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:38.8030812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:39.8031573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:40.8026699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:41.8034082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:42.8028883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:43.8130509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:44.8126118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:45.8131817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:46.8127940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:47.8134252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:48.8130330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:49.8125951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:50.8131886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:51.8228285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:52.8233060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:53.8227143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:54.8230122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:55.8228614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:56.8234679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:57.8329355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:58.8334533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:27:59.8330348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:00.8327477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:01.8331455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:02.8327810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:03.8334780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:04.8428970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:05.8435396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:06.8431057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:07.8427903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:08.8432103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:09.8433207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:10.8528517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:11.8534347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:12.8529030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:13.8535457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:14.8593100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:15.8527030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:16.8533099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:17.8635164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:18.8629157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:19.8627483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:20.8629987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:21.8635120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:22.8631428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:23.8627749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:24.8732692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:25.8729205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:26.8734505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:27.8726901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:28.8729053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:29.8734474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:30.8727730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:31.8826174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:32.8831616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:33.8831765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:34.8828277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:35.8830292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:36.8826286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:37.8833465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:38.8928670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:39.8929760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:40.8933381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:41.8931534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:42.8932301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:43.9027478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:44.9033283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:45.9034315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:46.9030977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:47.9028447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:48.9034273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:49.9030954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:50.9131786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:51.9132236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:52.9132060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:53.9128101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:54.9134553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:55.9132446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:56.9233473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:57.9228312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:58.9232094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:28:59.9226974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:00.9233973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:01.9229726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:02.9235781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:03.9230848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:04.9326686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:05.9334275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:06.9331263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:07.9326080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:08.9330694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:09.9336232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:10.9331608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:11.9434456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:12.9430913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:13.9426787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:14.9432876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:15.9434644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:16.9430286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:17.9535653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:18.9529733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:19.9535072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:20.9530729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:21.9527377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:22.9632500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:23.9628367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:24.9634339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:25.9635904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:26.9631378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:27.9627742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:28.9633124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:29.9728309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:30.9734028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:31.9729655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:32.9735294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:33.9731398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:34.9730142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:35.9736529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:36.9832925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:37.9827679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:38.9830570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:39.9827390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:40.9832083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:41.9828595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:42.9826622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:43.9830100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:44.9826655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:45.9932956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:46.9928026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:47.9934706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:48.9930225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:49.9927073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:50.9933349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:51.9929820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:53.0032110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:54.0028156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:55.0027849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:56.0034498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:57.0027699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:58.0027322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:29:59.0128716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:00.0134857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:01.0130401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:02.0127147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:03.0132023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:04.0128433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:05.0135611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:06.0227865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:07.0233774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:08.0229891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:09.0231321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:10.0233109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:11.0227503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:12.0233668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:13.0332852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:14.0328165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:15.0335375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:16.0330727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:17.0331553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:18.0427188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:19.0432373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:20.0434980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:21.0430734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:22.0426261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:23.0432135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:24.0428567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:25.0434398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:26.0432753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:27.0528235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:28.0544451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:29.0530443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:30.0525325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:31.0532388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:32.0528407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:33.0636146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:34.0633117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:35.0627084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:36.0632604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:37.0628696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:38.0634825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:39.0630759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:40.0726471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:41.0727570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:42.0728799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:43.0735608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:44.0731460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:45.0726819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:46.0732077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:47.0828247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:48.0834253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:49.0830412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:50.0826380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:51.0832551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:52.0829352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:53.0935946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:54.0931625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:55.0927494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:56.0925907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:57.0931940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:58.0928201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:30:59.0934066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:00.0934261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:01.1030510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:02.1035239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:03.1031503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:04.1038133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:05.1034493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:06.1032057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:07.1126831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:08.1133704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:09.1128603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:10.1131036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:11.1135291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:12.1132413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:13.1127817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:14.1232772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:15.1228746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:16.1233567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:17.1231814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:18.1230143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:19.1327435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:20.1327323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:21.1326993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:22.1333264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:23.1328293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:24.1427289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:25.1332700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:26.1428644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:27.1433513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:28.1429839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:29.1425870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:30.1434072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:31.1529128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:32.1525404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:33.1533647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:34.1529694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:35.1535912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:36.1533118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:37.1528012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:38.1632860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:39.1629126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:40.1631074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:41.1626057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:42.1631904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:43.1628536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:44.1635118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:45.1730483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:46.1734966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:47.1730280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:48.1726418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:49.1730663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:50.1733626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:51.1729056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:52.1834737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:53.1830421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:54.1825831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:55.1832365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:56.1829949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:57.1825867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:58.1834166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:31:59.1934109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:00.1934139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:01.1928925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:02.2008707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:03.1934633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:04.1930150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:05.2026617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:06.2031693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:07.2028827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:08.2034850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:09.2035174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:10.2030331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:11.2029885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:12.2126057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:13.2126666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:14.2130823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:15.2127847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:16.2184652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:17.2128903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:18.2133191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:19.2228122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:20.2258161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:21.2228981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:22.2233703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:23.2230549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:24.2225995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:25.2332264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:26.2329040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:27.2327858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:28.2326186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:29.2332289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:30.2334148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:31.2325994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:32.2430674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:33.2431238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:34.2426893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:35.2432922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:36.2434843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:37.2432646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:38.2432081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:39.2527650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:40.2533919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:41.2529989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:42.2536014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:43.2531554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:44.2535757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:45.2533038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:46.2634423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:47.2629136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:48.2624889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:49.2631791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:50.2627459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:51.2632970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:52.2728779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:53.2734733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:54.2730756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:55.2726866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:56.2733513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:57.2729039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:58.2728407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:32:59.2826310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:00.2828379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:01.2832998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:02.2828079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:03.2827379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:04.2834119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:05.2830090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:06.3024230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:07.2879491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:08.2927398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:09.2932722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:10.2929258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:11.2931910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:12.2934115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:13.3029300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:14.3035012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:15.3030051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:16.3026877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:17.3025341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:18.3032918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:19.3127428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:20.3133448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:21.3129897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:22.3126047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:23.3131059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:24.3126815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:25.3129589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:26.3234293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:27.3227985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:28.3229736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:29.3235304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:30.3233742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:31.3230908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:32.3228287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:33.3332346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:34.3328714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:35.3335307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:36.3331695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:37.3333354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:38.3328153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:39.3334636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:40.3480840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:41.3429498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:42.3429916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:43.3430769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:44.3426450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:45.3427001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:46.3434632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:47.3526548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:48.3531273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:49.3528470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:50.3534053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:51.3530029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:52.3525395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:53.3630528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:54.3633603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:55.3630174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:56.3626975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:57.3635332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:58.3630598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:33:59.3627189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:34:00.3732566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:34:01.3733177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:34:02.3727767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:34:03.3729626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.515,N,21305.660,N*50
2025-10-02T01:34:04.3735212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:05.3731761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:06.3826736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:07.3832494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:08.3828608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:09.3826393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:10.3827167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:11.3829631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:12.3825993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:13.3928486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:14.3929596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:15.3927038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:16.3932740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:17.3928543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:18.3933795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:19.3931047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:20.4025842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:21.4032364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:22.4028057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:23.4033687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:24.4029922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:25.4025029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:26.4030745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:27.4125715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:28.4131495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:29.4127539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:30.4133553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:31.4129563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:32.4135063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:33.4133626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:34.4228643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:35.4231058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:36.4229677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:37.4235315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:38.4226715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:39.4231033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:40.4326367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:41.4332220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:42.4328157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:43.4333470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:44.4329348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:45.4326155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:46.4332231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:47.4427189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:48.4427145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:49.4433565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:50.4430146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:51.4431621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:52.4427874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:53.4433488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:54.4528942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:55.4535310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:56.4530775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:57.4526923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:58.4533582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:34:59.4531867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:00.4532613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:01.4631098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:02.4630074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:03.4629157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:04.4634515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:05.4632741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:06.4628511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:07.4633601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:08.4729424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:09.4730433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:10.4726044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:11.4726803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:12.4725113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:13.4731896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:14.4826766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:15.4833296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:16.4828517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:17.4834956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:18.4831124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:19.4829063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:20.4825277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:21.4930794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:22.4926779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:23.4932669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:24.4933006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:25.4933035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:26.4928538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:27.4926412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:28.4932816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:29.5035314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:30.5031761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:31.5028845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:32.5028432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:33.5028942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:34.5025021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:35.5032315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:36.5026726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:37.5032442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:38.5129778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:39.5135629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:40.5174808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:41.5127399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:42.5132828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:43.5229702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:44.5234457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:45.5234473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:46.5228927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:47.5228080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:48.5235392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:49.5332382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:50.5327352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:51.5333213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:52.5328796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:53.5334559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:54.5331315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:55.5426689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:56.5431071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:57.5429642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:58.5430359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:35:59.5426151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:00.5432052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:01.5433595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:02.5531436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:03.5528193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:04.5533433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:05.5529578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:06.5534589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:07.5531630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:08.5628056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:09.5633035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:10.5629371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:11.5635211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:12.5630494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:13.5626005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:14.5632785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:15.5727860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:16.5734163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:17.5730246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:18.5726221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:19.5733279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:20.5730260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:21.5727359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:22.5831537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:23.5828588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:24.5828545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:25.5834853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:26.5832316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:27.5827708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:28.5831334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:29.5832496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:30.5928185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:31.5934782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:32.5925108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:33.5931778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:34.5927473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:35.5934581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:36.5933563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:37.5949225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:38.6033435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:39.6034873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:40.6030544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:41.6028061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:42.6032286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:43.6028189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:44.6034824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:45.6134991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:46.6131097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:47.6125993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:48.6130154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:49.6127846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:50.6133097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:51.6129255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:52.6241043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:53.6227463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:54.6228727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:55.6235303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:56.6230341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:57.6227218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:58.6235735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:36:59.6329782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:37:00.6331791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:37:01.6328433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:37:02.6332064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:37:03.6327473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:37:04.6334930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:37:05.6429603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:37:06.6435248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:37:07.6430144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:37:08.6427489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:37:09.6433270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:37:10.6430376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:37:11.6535344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:37:12.6532714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:37:13.6531636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:37:14.6526934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:37:15.6529440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:37:16.6632920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:37:17.6628901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:37:18.6635114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:37:19.6630481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:37:20.6626400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:37:21.6630080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:37:22.6625880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:37:23.6629686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:37:24.6635762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:37:25.6730866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:37:26.6726398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:37:27.6733782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:37:28.6728136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:37:29.6735104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:37:30.6732147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:37:31.6828946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:37:32.6830340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:37:33.6825792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:37:34.6827408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:37:35.6827290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:37:36.6833439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:37:37.6830103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:37:38.6992707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:37:39.6931710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.520,N,21305.665,N*53
2025-10-02T01:37:40.6926855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:37:41.6934775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:37:42.6929129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:37:43.6934049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:37:44.7030392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:37:45.6932823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:37:46.7028117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:37:47.7050715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:37:48.7029175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:37:49.7036050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:37:50.7032095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:37:51.7030339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:37:52.7026833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:37:53.7128724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:37:54.7083051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:37:55.7127756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:37:56.7126753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:37:57.7133673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:37:58.7128440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:37:59.7132572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:00.7234381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:01.7236153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:02.7231427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:03.7227785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:04.7228958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:05.7226441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:06.7325721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:07.7331377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:08.7327147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:09.7332716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:10.7329254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:11.7336340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:12.7430722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:13.7426197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:14.7431936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:15.7428900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:16.7427065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:17.7532475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:18.7535556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:19.7529634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:20.7527475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:21.7533318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:22.7529560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:23.7535320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:24.7632889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:25.7630600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:26.7627062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:27.7626661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:28.7632432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:29.7628909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:30.7724776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:31.7731760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:32.7728171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:33.7733164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:34.7729586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:35.7734696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:36.7730670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:37.7829057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:38.7835756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:39.7831141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:40.7827554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:41.7828386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:42.7845946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:43.7830071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:44.7830035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:45.7932521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:46.7926912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:47.7935537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:48.7931194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:49.7930805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:50.8026586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:51.8033329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:52.8034376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:53.8030091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:54.8071762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:55.8031721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:56.8028497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:57.8034619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:58.8134791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:38:59.8131310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:00.8131515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:01.8128213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:02.8133048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:03.8129477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:04.8235133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:05.8224784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:06.8232633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:07.8227879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:08.8233245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:09.8235864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:10.8234000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:11.8330803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:12.8334150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:13.8327348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:14.8332218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:15.8329513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:16.8326217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:17.8333581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:18.8429071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:19.8431515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:20.8427857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:21.8432455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:22.8428558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:23.8425544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:24.8433217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:25.8529548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:26.8526820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:27.8528255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:28.8533638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:29.8529931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:30.8528025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:31.8634227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:32.8629763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:33.8635886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:34.8531382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:35.8628784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:36.8626150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:37.8631194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:38.8629163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:39.8629412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:40.8735174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:41.8728171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:42.8726118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:43.8732088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:44.8734848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:45.8731326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:46.8831567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:47.8828555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:48.8833761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:49.8832128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:50.8834058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:51.8829354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:52.8832087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:53.8930274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:54.8934754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:55.8931171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:56.8931952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:57.8927438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:58.8932095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:39:59.8932222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:40:00.8925493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:40:01.9027119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:40:02.9032797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:40:03.9028643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:40:04.9034628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:40:05.9030704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:40:06.9031614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:40:07.9029890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:40:08.9135071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:40:09.9129954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:40:10.9131666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:40:11.9126432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:40:12.9131103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:40:13.9131649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:40:14.9226550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:40:15.9233237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:40:16.9228872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:40:17.9233914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:40:18.9231241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:40:19.9229692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:40:20.9235293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:40:21.9331639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:40:22.9327588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:40:23.9334063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:40:24.9329269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:40:25.9328747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:40:26.9325553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:40:27.9331916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:40:28.9426898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:40:29.9433650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:40:30.9429065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:40:31.9435039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:40:32.9431052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:40:33.9427508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:40:34.9432969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:40:35.9528531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:40:36.9533230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:40:37.9534703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:40:38.9530238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:40:39.9534104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:40:40.9535216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:40:41.9531343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:40:42.9634794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:40:43.9629588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.525,N,21305.670,N*52
2025-10-02T01:40:44.9625442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:40:45.9632013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:40:46.9627415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:40:47.9633470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:40:48.9731321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:40:49.9728750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:40:50.9734847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:40:51.9729121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:40:52.9726617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:40:53.9727972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:40:54.9733991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:40:55.9826317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:40:56.9832888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:40:57.9829263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:40:58.9835796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:40:59.9831084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:00.9831078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:01.9827025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:02.9933156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:03.9930323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:04.9928240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:05.9934648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:06.9928939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:07.9931720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:09.0026757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:10.0032606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:11.0028709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:12.0033270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:13.0031600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:14.0028062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:15.0033902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:16.0033977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:17.0129401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:18.0064576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:19.0135849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:20.0133637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:21.0133686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:22.0128811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:23.0234014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:24.0233187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:25.0229361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:26.0235054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:27.0231544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:28.0226792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:29.0228967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:30.0334936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:31.0302954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:32.0328317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:33.0335477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:34.0331109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:35.0328545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:36.0332490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:37.0431446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:38.0427491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:39.0435902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:40.0431001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:41.0435638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:42.0426232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:43.0531826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:44.0526084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:45.0532824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:46.0529134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:47.0534504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:48.0525400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:49.0532331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:50.0625164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:51.0635348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:52.0630132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:53.0634943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:54.0626675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:55.0627378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:56.0632522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:57.0728507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:58.0735240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:41:59.0730936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:00.0726711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:01.0732340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:02.0727020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:03.0733313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:04.0828956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:05.0834466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:06.0829638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:07.0826961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:08.0832871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:09.0833525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:10.0928296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:11.0935191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:12.0933219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:13.0929065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:14.0932799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:15.0928106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:16.0930808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:17.1032072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:18.1033896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:19.1033680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:20.1033023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:21.1034312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:22.1029034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:23.1025291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:24.1131392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:25.1128865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:26.1134163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:27.1129782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:28.1125344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:29.1131581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:30.1126270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:31.1232498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:32.1227674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:33.1233288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:34.1226684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:35.1231721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:36.1228443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:37.1234707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:38.1331262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:39.1327170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:40.1333665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:41.1334700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:42.1329607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:43.1334997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:44.1431875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:45.1432616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:46.1429349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:47.1428691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:48.1434937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:49.1435379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:50.1433368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:51.1526904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:52.1533288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:53.1529114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:54.1536144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:55.1534706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:56.1528104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:57.1531851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:58.1627870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:42:59.1631688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:43:00.1632405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:43:01.1626520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:43:02.1633108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:43:03.1633584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:43:04.1629020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:43:05.1734791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:43:06.1730187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:43:07.1731310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:43:08.1727392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:43:09.1733979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:43:10.1729795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:43:11.1835378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:43:12.1832857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:43:13.1829677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:43:14.1834348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:43:15.1831161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:43:16.1832717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:43:17.1828173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.530,N,21305.675,N*53
2025-10-02T01:43:18.1834510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:43:19.1930180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:43:20.1876432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:43:21.1928301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:43:22.1935266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:43:23.1930654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:43:24.1931395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:43:25.2027277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:43:26.2030300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:43:27.2034989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:43:28.2083149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:43:29.2027315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:43:30.2130708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:43:31.2028661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:43:32.2134617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:43:33.2125930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:43:34.2131484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:43:35.2127272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:43:36.2133709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:43:37.2129200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:43:38.2235715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:43:39.2226577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:43:40.2232834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:43:41.2232469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:43:42.2228193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:43:43.2233078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:43:44.2232405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:43:45.2327866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:43:46.2333879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:43:47.2330263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:43:48.2325828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:43:49.2331355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:43:50.2327417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:43:51.2333854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:43:52.2428714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:43:53.2435000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:43:54.2430742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:43:55.2479421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:43:56.2433996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:43:57.2429568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:43:58.2535016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:43:59.2531514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:00.2531830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:01.2526126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:02.2528009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:03.2529648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:04.2527409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:05.2534448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:06.2626421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:07.2632956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:08.2627696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:09.2626505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:10.2633034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:11.2629602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:12.2726147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:13.2732566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:14.2728111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:15.2727514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:16.2732843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:17.2727443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:18.2732849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:19.2828610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:20.2833930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:21.2829665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:22.2835246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:23.2831492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:24.2827588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:25.2833227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:26.2927541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:27.2934639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:28.2931182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:29.2927332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:30.2933021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:31.2931316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:32.3035238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:33.3025950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:34.3104598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:35.3029107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:36.3034512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:37.3089684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:38.3126505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:39.3127161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:40.3131165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:41.3126635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:42.3133175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:43.3128467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:44.3134791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:45.3234061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:46.3234784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:47.3231425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:48.3227619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:49.3232846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:50.3229439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:51.3231528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:52.3230011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:53.3327402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:54.3332985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:55.3332819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:56.3331836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:57.3328047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:58.3334352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:44:59.3428163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:45:00.3433838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:45:01.3431187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:45:02.3426372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:45:03.3430253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:45:04.3428481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:45:05.3432626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:45:06.3529973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:45:07.3524724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:45:08.3535865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:45:09.3530215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:45:10.3527879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:45:11.3534599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:45:12.3530179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:45:13.3625862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:45:14.3627206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:45:15.3632430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:45:16.3628930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:45:17.3633795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:45:18.3629893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:45:19.3626136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:45:20.3731532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:45:21.3728258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:45:22.3734661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:45:23.3730582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:45:24.3726521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:45:25.3733326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:45:26.3826744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:45:27.3834248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:45:28.3826791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:45:29.3832314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:45:30.3828613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:45:31.3825504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:45:32.3830968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:45:33.3930181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:45:34.3934423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:45:35.3929707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:45:36.3930638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.535,N,21305.680,N*5C
2025-10-02T01:45:37.3926041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:45:38.3926316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:45:39.3931214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:45:40.4028356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:45:41.4035126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:45:42.4031413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:45:43.4028051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:45:44.4033997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:45:45.4030224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:45:46.4029676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:45:47.4135058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:45:48.4130850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:45:49.4127497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:45:50.4133051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:45:51.4132922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:45:52.4133290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:45:53.4131433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:45:54.4226738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:45:55.4226761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:45:56.4228100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:45:57.4226390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:45:58.4232065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:45:59.4231827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:00.4326739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:01.4332610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:02.4328600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:03.4326975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:04.4332535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:05.4328784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:06.4327642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:07.4334595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:08.4430110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:09.4426761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:10.4426065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:11.4431772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:12.4427716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:13.4434371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:14.4530889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:15.4526993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:16.4533101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:17.4528961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:18.4532589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:19.4534058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:20.4531173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:21.4632933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:22.4629426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:23.4635750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:24.4630594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:25.4627419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:26.4633976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:27.4727178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:28.4733079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:29.4732138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:30.4732824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:31.4728207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:32.4734796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:33.4727407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:34.4833016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:35.4830747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:36.4826747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:37.4832245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:38.4828469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:39.4833730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:40.4831313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:41.4926916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:42.4932575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:43.4928974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:44.4934826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:45.4930401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:46.4933546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:47.4927472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:48.5033916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:49.5031039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:50.5034270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:51.5032770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:52.5028334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:53.5032577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:54.5128925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:55.5131706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:56.5189885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:57.5129598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:58.5126361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:46:59.5131511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:00.5127924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:01.5227789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:02.5225838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:03.5231382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:04.5227334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:05.5227542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:06.5234452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:07.5230409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:08.5326106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:09.5332180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:10.5327555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:11.5333838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:12.5329560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:13.5325845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:14.5331690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:15.5432660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:16.5428472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:17.5434475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:18.5432978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:19.5428009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:20.5434772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:21.5529551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:22.5536064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:23.5531370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:24.5528204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:25.5581542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:26.5529662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:27.5533697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:28.5631379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:29.5626644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:30.5627034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:31.5627740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:32.5633020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:33.5626645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:34.5632177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:35.5727978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:36.5727879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:37.5733282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:38.5729472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:39.5725461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:40.5731957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:41.5728415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:42.5834853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:43.5829815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:44.5828450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:45.5833060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:46.5828079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:47.5830937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:48.5834056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:49.5927345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:50.5933336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:51.5928462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:52.5928032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:53.5933377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:54.5927273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:55.6030965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:56.6026418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:57.6033034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:58.6028915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:47:59.6035632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.540,N,21305.685,N*5B
2025-10-02T01:48:00.6031279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:01.6027717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:02.6132303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:03.6131885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:04.6129414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:05.6129640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:06.6128417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:07.6133960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:08.6235269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:09.6231370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:10.6227696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:11.6232827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:12.6229253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:13.6235462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:14.6230907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:15.6336283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:16.6333407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:17.6333070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:18.6327609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:19.6331884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:20.6426929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:21.6427537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:22.6433233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:23.6429899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:24.6435216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:25.6434421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:26.6531206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:27.6434432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:28.6528908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:29.6532937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:30.6528606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:31.6535768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:32.6533696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:33.6628425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:34.6634080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:35.6631565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:36.6672580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:37.6629808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:38.6635652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:39.6631154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:40.6725689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:41.6728940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:42.6734320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:43.6728843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:44.6735606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:45.6731945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:46.6829451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:47.6835823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:48.6831415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:49.6827683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:50.6832518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:51.6828373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:52.6828102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:53.6834409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:54.6929455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:55.6935948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:56.6927361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:57.6927743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:58.6933261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:48:59.6928900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:00.7036394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:01.7031379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:02.7027043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:03.7035690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:04.7031874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:05.7027291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:06.7033039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:07.7129578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:08.7135330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:09.7130801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:10.7128696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:11.7135934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:12.7132569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:13.7228431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:14.7234306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:15.7231218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:16.7231073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:17.7228846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:18.7232933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:19.7230083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:20.7234792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:21.7330847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:22.7326234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:23.7325764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:24.7332017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:25.7326777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:26.7334185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:27.7429706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:28.7430244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:29.7435529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:30.7435669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:31.7431497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:32.7430827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:33.7526394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:34.7532004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:35.7528531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:36.7534357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:37.7529812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:38.7525952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:39.7531976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:40.7527657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:41.7631645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:42.7627886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:43.7633928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:44.7630957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:45.7627320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:46.7631647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:47.7726131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:48.7727084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:49.7733502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:50.7729731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:51.7728093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:52.7735027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:53.7730854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:54.7826127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:55.7832507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:56.7828390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:57.7832293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:58.7827693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:49:59.7834255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:50:00.7832483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.545,N,21305.690,N*5A
2025-10-02T01:50:01.7933669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:02.7929814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:03.7935264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:04.7931624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:05.7927831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:06.7932523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:07.7931362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:08.8033631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:09.8029730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:10.8026654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:11.8028394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:12.8027581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:13.8027190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:14.8033116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:15.8126635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:16.8134444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:17.8130041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:18.8126086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:19.8132558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:20.8132452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:21.8227637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:22.8233502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:23.8233286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:24.8233766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:25.8229798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:26.8234042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:27.8231469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:28.8332335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:29.8329031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:30.8334876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:31.8333942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:32.8329442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:33.8325810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:34.8332256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:35.8427767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:36.8433441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:37.8431327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:38.8436400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:39.8433044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:40.8428864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:41.8433069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:42.8528281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:43.8527934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:44.8533271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:45.8530285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:46.8527671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:47.8527661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:48.8632762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:49.8628076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:50.8634377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:51.8630094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:52.8626468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:53.8632106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:54.8629052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:55.8732636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:56.8726970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:57.8728688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:58.8735743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:50:59.8732839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:51:00.8727901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:51:01.8733836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:51:02.8828727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:51:03.8835396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:51:04.8831158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:51:05.8830384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:51:06.8830913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:51:07.8837475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:51:08.8933811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:51:09.8928951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:51:10.8929854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:51:11.8935627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:51:12.8931261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:51:13.8936059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:51:14.8930987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:51:15.9037383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:51:16.9033031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:51:17.9028831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:51:18.9034780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:51:19.9026811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:51:20.9034682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:51:21.9031977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:51:22.9127163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:51:23.9132978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:51:24.9136215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:51:25.9133611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:51:26.9130751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:51:27.9127142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:51:28.9133406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:51:29.9229635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:51:30.9235638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:51:31.9232159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:51:32.9227409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:51:33.9276942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:51:34.9232638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:51:35.9336283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:51:36.9331552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:51:37.9327288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:51:38.9331266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:51:39.9332047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:51:40.9329771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:51:41.9331139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:51:42.9432152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:51:43.9436830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:51:44.9431021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.550,N,21305.695,N*5B
2025-10-02T01:51:45.9428700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:51:46.9435888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:51:47.9435249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:51:48.9431775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:51:49.9534208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:51:50.9529555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:51:51.9533525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:51:52.9529813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:51:53.9528913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:51:54.9533898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:51:55.9529550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:51:56.9633827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:51:57.9633359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:51:58.9629255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:51:59.9635866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:00.9630639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:01.9629306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:02.9636630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:03.9734281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:04.9736121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:05.9732095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:06.9692684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:07.9733185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:08.9729466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:09.9736072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:10.9831345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:11.9827053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:12.9831599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:13.9834287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:14.9828212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:15.9828751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:16.9927233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:17.9927735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:18.9952135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:19.9934425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:20.9931515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:21.9926988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:22.9933779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:24.0027800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:25.0034025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:26.0029619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:27.0036208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:28.0032250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:29.0028214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:30.0037317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:31.0130814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:32.0136083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:33.0133658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:34.0135350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:35.0132345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:36.0131594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:37.0232707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:38.0227360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:39.0233591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:40.0229874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:41.0233460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:42.0228686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:43.0235576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:44.0333064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:45.0333428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:46.0330207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:47.0330096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:48.0335640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:49.0336971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:50.0335556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:51.0432435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:52.0429603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:53.0427755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:54.0434645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:55.0429397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:56.0434787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:57.0431111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:58.0528508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:52:59.0534485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:53:00.0530034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:53:01.0535046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:53:02.0535875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:53:03.0531593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:53:04.0627911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:53:05.0637021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:53:06.0630037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:53:07.0631654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:53:08.0634991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:53:09.0730078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:53:10.0632313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:53:11.0734104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:53:12.0729902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:53:13.0784624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:53:14.0734607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:53:15.0731074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.555,N,21305.700,N*53
2025-10-02T01:53:16.0733216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:53:17.0730243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:53:18.0832566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:53:19.0827755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:53:20.0827176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:53:21.0833425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:53:22.0829781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:53:23.0834825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:53:24.0831221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:53:25.0936980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:53:26.0932923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:53:27.0929042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:53:28.0934300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:53:29.0928496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:53:30.0927549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:53:31.0932407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:53:32.1027170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:53:33.1035609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:53:34.1031826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:53:35.1036540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:53:36.1032541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:53:37.1029497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:53:38.1131593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:53:39.1127554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:53:40.1134833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:53:41.1131616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:53:42.1134613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:53:43.1133165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:53:44.1135400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:53:45.1231266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:53:46.1229689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:53:47.1234697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:53:48.1228970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:53:49.1236423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:53:50.1227139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:53:51.1235783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:53:52.1331634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:53:53.1327960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:53:54.1333102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:53:55.1330356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:53:56.1334890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:53:57.1331557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:53:58.1335681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:53:59.1430647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:54:00.1429365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:54:01.1431724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:54:02.1430119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:54:03.1430107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:54:04.1430435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:54:05.1536595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:54:06.1532903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:54:07.1533599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:54:08.1528409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:54:09.1534982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:54:10.1530742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:54:11.1527734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:54:12.1630606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:54:13.1630315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:54:14.1630224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:54:15.1629235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:54:16.1629836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:54:17.1636302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:54:18.1631339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:54:19.1727428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:54:20.1732317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:54:21.1729095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:54:22.1736175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:54:23.1731506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:54:24.1727261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:54:25.1733686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:54:26.1827301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:54:27.1833641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:54:28.1835526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:54:29.1832555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:54:30.1827977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:54:31.1835624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:54:32.1930496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:54:33.1926538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:54:34.1932924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:54:35.1927574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:54:36.1935020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:54:37.1933334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:54:38.1934280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:54:39.2028928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:54:40.2034601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:54:41.2030179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:54:42.2036424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:54:43.2032478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.560,N,21305.705,N*50
2025-10-02T01:54:44.2029254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.565,N,21305.710,N*51
2025-10-02T01:54:45.2034933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.565,N,21305.710,N*51
2025-10-02T01:54:46.2130938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.565,N,21305.710,N*51
2025-10-02T01:54:47.2136098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.565,N,21305.710,N*51
2025-10-02T01:54:48.2129405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.565,N,21305.710,N*51
2025-10-02T01:54:49.2134047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.565,N,21305.710,N*51
2025-10-02T01:54:50.2134080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.565,N,21305.710,N*51
2025-10-02T01:54:51.2133031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.565,N,21305.710,N*51
2025-10-02T01:54:52.2229458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.565,N,21305.710,N*51
2025-10-02T01:54:53.2234411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.565,N,21305.710,N*51
2025-10-02T01:54:54.2229936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.565,N,21305.710,N*51
2025-10-02T01:54:55.2229306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.565,N,21305.710,N*51
2025-10-02T01:54:56.2233699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.565,N,21305.710,N*51
2025-10-02T01:54:57.2230364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.565,N,21305.710,N*51
2025-10-02T01:54:58.2233089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.565,N,21305.710,N*51
2025-10-02T01:54:59.2329538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.565,N,21305.710,N*51
2025-10-02T01:55:00.2329907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.565,N,21305.710,N*51
2025-10-02T01:55:01.2337402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.565,N,21305.710,N*51
2025-10-02T01:55:02.2331970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.565,N,21305.710,N*51
2025-10-02T01:55:03.2329796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.565,N,21305.710,N*51
2025-10-02T01:55:04.2334974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.565,N,21305.710,N*51
2025-10-02T01:55:05.2334466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.565,N,21305.710,N*51
2025-10-02T01:55:06.2437056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.565,N,21305.710,N*51
2025-10-02T01:55:07.2435814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.565,N,21305.710,N*51
2025-10-02T01:55:08.2435312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.565,N,21305.710,N*51
2025-10-02T03:02:59.6629633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.565,N,21305.710,N*51
2025-10-02T03:03:00.7632058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.565,N,21305.710,N*51
2025-10-02T03:03:01.7626727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.565,N,21305.710,N*51
2025-10-02T03:03:02.7632363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.565,N,21305.710,N*51
2025-10-02T03:03:03.7627178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.565,N,21305.710,N*51
2025-10-02T03:03:04.7634302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.565,N,21305.710,N*51
2025-10-02T03:03:05.7634422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.565,N,21305.710,N*51
2025-10-02T03:03:06.7729096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.565,N,21305.710,N*51
2025-10-02T03:03:07.7735181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.565,N,21305.710,N*51
2025-10-02T03:03:08.7731916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.565,N,21305.710,N*51
2025-10-02T03:03:09.7727670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.565,N,21305.710,N*51
2025-10-02T03:03:10.7734159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.565,N,21305.710,N*51
2025-10-02T03:03:11.7728735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.565,N,21305.710,N*51
2025-10-02T03:03:12.7747615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.565,N,21305.710,N*51
2025-10-02T03:03:13.7829022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.565,N,21305.710,N*51
2025-10-02T03:03:14.7830112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.565,N,21305.710,N*51
2025-10-02T03:03:15.7830496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.565,N,21305.710,N*51
2025-10-02T03:03:16.7834489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.570,N,21305.715,N*50
2025-10-02T03:03:17.7830465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.570,N,21305.715,N*50
2025-10-02T03:03:18.7830456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.570,N,21305.715,N*50
2025-10-02T03:03:19.7929285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.570,N,21305.715,N*50
2025-10-02T03:03:20.7935425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.570,N,21305.715,N*50
2025-10-02T03:03:21.7931036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.570,N,21305.715,N*50
2025-10-02T03:03:22.7927782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.570,N,21305.715,N*50
2025-10-02T03:03:23.7733667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.570,N,21305.715,N*50
2025-10-02T03:03:24.7829898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.570,N,21305.715,N*50
2025-10-02T03:03:25.7832460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.570,N,21305.715,N*50
2025-10-02T03:03:26.8032838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.570,N,21305.715,N*50
2025-10-02T03:03:27.8027640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.570,N,21305.715,N*50
2025-10-02T03:03:28.8033606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.570,N,21305.715,N*50
2025-10-02T03:03:29.8032317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.575,N,21305.720,N*53
2025-10-02T03:03:30.8028909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.575,N,21305.720,N*53
2025-10-02T03:03:31.8031971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.575,N,21305.720,N*53
2025-10-02T03:03:32.8034246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.575,N,21305.720,N*53
2025-10-02T03:03:33.8133663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.575,N,21305.720,N*53
2025-10-02T03:03:34.8128493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.580,N,21305.725,N*5C
2025-10-02T03:03:35.8134919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.580,N,21305.725,N*5C
2025-10-02T03:03:36.8129813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.580,N,21305.725,N*5C
2025-10-02T03:03:37.8136172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.580,N,21305.725,N*5C
2025-10-02T03:03:38.8231778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.585,N,21305.730,N*5D
2025-10-02T03:03:39.8227228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.585,N,21305.730,N*5D
2025-10-02T03:03:40.8235547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.585,N,21305.730,N*5D
2025-10-02T03:03:41.8230054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.590,N,21305.735,N*5C
2025-10-02T03:03:42.8833572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.590,N,21305.735,N*5C
2025-10-02T03:03:43.8834899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.590,N,21305.735,N*5C
2025-10-02T03:03:44.8834297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.595,N,21305.740,N*5B
2025-10-02T03:03:45.8934715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.595,N,21305.740,N*5B
2025-10-02T03:03:46.8937575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.595,N,21305.740,N*5B
2025-10-02T03:03:47.8932708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.600,N,21305.745,N*51
2025-10-02T03:03:48.8930356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.600,N,21305.745,N*51
2025-10-02T03:03:49.8930269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.605,N,21305.750,N*50
2025-10-02T03:03:50.8935358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.605,N,21305.750,N*50
2025-10-02T03:03:51.8931908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.605,N,21305.750,N*50
2025-10-02T03:03:52.9030459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.610,N,21305.755,N*51
2025-10-02T03:03:53.9036259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.610,N,21305.755,N*51
2025-10-02T03:03:54.9032228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.615,N,21305.760,N*52
2025-10-02T03:03:55.9060786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.615,N,21305.760,N*52
2025-10-02T03:03:56.9034412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.620,N,21305.765,N*51
2025-10-02T03:03:57.9034114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.620,N,21305.765,N*51
2025-10-02T03:03:58.9129171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.620,N,21305.765,N*51
2025-10-02T03:03:59.9134152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.625,N,21305.770,N*50
2025-10-02T03:04:00.9077035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.625,N,21305.770,N*50
2025-10-02T03:04:01.9130846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.630,N,21305.775,N*51
2025-10-02T03:04:02.9131268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.630,N,21305.775,N*51
2025-10-02T03:04:03.9136508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.635,N,21305.780,N*5E
2025-10-02T03:04:04.9133049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.635,N,21305.780,N*5E
2025-10-02T03:04:05.9228522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.635,N,21305.780,N*5E
2025-10-02T03:04:06.9234467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.640,N,21305.785,N*59
2025-10-02T03:04:07.9230637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.640,N,21305.785,N*59
2025-10-02T03:04:08.9237102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.645,N,21305.790,N*58
2025-10-02T03:04:09.9232311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.645,N,21305.790,N*58
2025-10-02T03:04:10.9227643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.650,N,21305.795,N*59
2025-10-02T03:04:11.9233812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.650,N,21305.795,N*59
2025-10-02T03:04:12.9329836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.655,N,21305.800,N*5F
2025-10-02T03:04:13.9330725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.655,N,21305.800,N*5F
2025-10-02T03:04:14.9331729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.655,N,21305.800,N*5F
2025-10-02T03:04:15.9331259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.660,N,21305.805,N*5C
2025-10-02T03:04:16.9328715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.660,N,21305.805,N*5C
2025-10-02T03:04:17.9331199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.665,N,21305.810,N*5D
2025-10-02T03:04:18.9330319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.665,N,21305.810,N*5D
2025-10-02T03:04:19.9433919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.670,N,21305.815,N*5C
2025-10-02T03:04:20.9436003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.670,N,21305.815,N*5C
2025-10-02T03:04:21.9430715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.675,N,21305.820,N*5F
2025-10-02T03:04:22.9426890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.675,N,21305.820,N*5F
2025-10-02T03:04:23.9433623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.675,N,21305.820,N*5F
2025-10-02T03:04:24.9432444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.680,N,21305.825,N*50
2025-10-02T03:04:25.9530815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.680,N,21305.825,N*50
2025-10-02T03:04:26.9536894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.685,N,21305.830,N*51
2025-10-02T03:04:27.9533297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.685,N,21305.830,N*51
2025-10-02T03:04:28.9529825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.690,N,21305.835,N*50
2025-10-02T03:04:29.9534599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.690,N,21305.835,N*50
2025-10-02T03:04:30.9529146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.695,N,21305.840,N*57
2025-10-02T03:04:31.9535401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.695,N,21305.840,N*57
2025-10-02T03:04:32.9631321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.695,N,21305.840,N*57
2025-10-02T03:04:33.9628136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.700,N,21305.845,N*5F
2025-10-02T03:04:34.9634500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.700,N,21305.845,N*5F
2025-10-02T03:04:35.9629666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.705,N,21305.850,N*5E
2025-10-02T03:04:36.9635301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.705,N,21305.850,N*5E
2025-10-02T03:04:37.9636374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.710,N,21305.855,N*5F
2025-10-02T03:04:38.9630037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.710,N,21305.855,N*5F
2025-10-02T03:04:39.9735340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.715,N,21305.860,N*5C
2025-10-02T03:04:40.9733526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.715,N,21305.860,N*5C
2025-10-02T03:04:41.9728377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.715,N,21305.860,N*5C
2025-10-02T03:04:42.9730757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.720,N,21305.865,N*5F
2025-10-02T03:04:43.9736595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.720,N,21305.865,N*5F
2025-10-02T03:04:44.9733406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.725,N,21305.870,N*5E
2025-10-02T03:04:45.9734039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.725,N,21305.870,N*5E
2025-10-02T03:04:46.9829899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.730,N,21305.875,N*5F
2025-10-02T03:04:47.9858865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.730,N,21305.875,N*5F
2025-10-02T03:04:48.9832453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.735,N,21305.880,N*50
2025-10-02T03:04:49.9836869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.735,N,21305.880,N*50
2025-10-02T03:04:50.9832087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.740,N,21305.885,N*57
2025-10-02T03:04:51.9830005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.740,N,21305.885,N*57
2025-10-02T03:04:52.9937099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.740,N,21305.885,N*57
2025-10-02T03:04:53.9933596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.745,N,21305.890,N*56
2025-10-02T03:04:54.9928784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.745,N,21305.890,N*56
2025-10-02T03:04:55.9934821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.750,N,21305.895,N*57
2025-10-02T03:04:56.9931195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.750,N,21305.895,N*57
2025-10-02T03:04:57.9930876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.755,N,21305.900,N*5F
2025-10-02T03:04:58.9931252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.755,N,21305.900,N*5F
2025-10-02T03:05:00.0036398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.760,N,21305.905,N*5C
2025-10-02T03:05:01.0033022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.760,N,21305.905,N*5C
2025-10-02T03:05:02.0035952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.760,N,21305.905,N*5C
2025-10-02T03:05:03.0031796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.765,N,21305.910,N*5D
2025-10-02T03:05:04.0027291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.765,N,21305.910,N*5D
2025-10-02T03:05:05.0034409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.770,N,21305.915,N*5C
2025-10-02T03:05:06.0129171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.770,N,21305.915,N*5C
2025-10-02T03:05:07.0135244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.775,N,21305.920,N*5F
2025-10-02T03:05:08.0131821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.775,N,21305.920,N*5F
2025-10-02T03:05:09.0132480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.780,N,21305.925,N*50
2025-10-02T03:05:10.0129035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.780,N,21305.925,N*50
2025-10-02T03:05:11.0129940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.780,N,21305.925,N*50
2025-10-02T03:05:12.0131194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.785,N,21305.930,N*51
2025-10-02T03:05:13.0136297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.785,N,21305.930,N*51
2025-10-02T03:05:14.0231788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.790,N,21305.935,N*50
2025-10-02T03:05:15.0236088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.790,N,21305.935,N*50
2025-10-02T03:05:16.0231820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.795,N,21305.940,N*57
2025-10-02T03:05:17.0228365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.795,N,21305.940,N*57
2025-10-02T03:05:18.0228772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.800,N,21305.945,N*51
2025-10-02T03:05:19.0234728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.800,N,21305.945,N*51
2025-10-02T03:05:20.0234788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.800,N,21305.945,N*51
2025-10-02T03:05:21.0330435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.805,N,21305.950,N*50
2025-10-02T03:05:22.0335879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.805,N,21305.950,N*50
2025-10-02T03:05:23.0331646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.810,N,21305.955,N*51
2025-10-02T03:05:24.0327071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.810,N,21305.955,N*51
2025-10-02T03:05:25.0335161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.815,N,21305.960,N*52
2025-10-02T03:05:26.0329878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.815,N,21305.960,N*52
2025-10-02T03:05:27.0335359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.820,N,21305.965,N*51
2025-10-02T03:05:28.0430540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.820,N,21305.965,N*51
2025-10-02T03:05:29.0428694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.825,N,21305.970,N*50
2025-10-02T03:05:30.0434441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.825,N,21305.970,N*50
2025-10-02T03:05:31.0430617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.825,N,21305.970,N*50
2025-10-02T03:05:32.0427046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.830,N,21305.975,N*51
2025-10-02T03:05:33.0434812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.830,N,21305.975,N*51
2025-10-02T03:05:34.0556067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.835,N,21305.980,N*5E
2025-10-02T03:05:35.0527628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.835,N,21305.980,N*5E
2025-10-02T03:05:36.0530478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.840,N,21305.985,N*59
2025-10-02T03:05:37.0531871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.840,N,21305.985,N*59
2025-10-02T03:05:38.0533142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.845,N,21305.990,N*58
2025-10-02T03:05:39.0529606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.845,N,21305.990,N*58
2025-10-02T03:05:40.0535479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.845,N,21305.990,N*58
2025-10-02T03:05:41.0634318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.850,N,21305.995,N*59
2025-10-02T03:05:42.0632383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.850,N,21305.995,N*59
2025-10-02T03:05:43.0626826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.855,N,21306.000,N*5A
2025-10-02T03:05:44.0628858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.855,N,21306.000,N*5A
2025-10-02T03:05:45.0630312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.860,N,21306.005,N*59
2025-10-02T03:05:46.0629594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.860,N,21306.005,N*59
2025-10-02T03:05:47.0635987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.865,N,21306.010,N*58
2025-10-02T03:05:48.0727759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.865,N,21306.010,N*58
2025-10-02T03:05:49.0736638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.865,N,21306.010,N*58
2025-10-02T03:05:50.0727771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.870,N,21306.015,N*59
2025-10-02T03:05:51.0729282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.870,N,21306.015,N*59
2025-10-02T03:05:52.0728008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.875,N,21306.020,N*5A
2025-10-02T03:05:53.0735800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.875,N,21306.020,N*5A
2025-10-02T03:05:54.0735413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.880,N,21306.025,N*55
2025-10-02T03:05:55.0832167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.880,N,21306.025,N*55
2025-10-02T03:05:56.0827400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.885,N,21306.030,N*54
2025-10-02T03:05:57.0829279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.885,N,21306.030,N*54
2025-10-02T03:05:58.0835299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.890,N,21306.035,N*55
2025-10-02T03:05:59.0835552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.890,N,21306.035,N*55
2025-10-02T03:06:00.0832528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.890,N,21306.035,N*55
2025-10-02T03:06:01.0927968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.895,N,21306.040,N*52
2025-10-02T03:06:02.0933707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.895,N,21306.040,N*52
2025-10-02T03:06:03.0931323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.900,N,21306.045,N*5A
2025-10-02T03:06:04.0936620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.900,N,21306.045,N*5A
2025-10-02T03:06:05.0931267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.905,N,21306.050,N*5B
2025-10-02T03:06:06.0928397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.905,N,21306.050,N*5B
2025-10-02T03:06:07.0935067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.910,N,21306.055,N*5A
2025-10-02T03:06:08.1029212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.910,N,21306.055,N*5A
2025-10-02T03:06:09.1035536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.910,N,21306.055,N*5A
2025-10-02T03:06:10.1030189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.915,N,21306.060,N*59
2025-10-02T03:06:11.0991918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.915,N,21306.060,N*59
2025-10-02T03:06:12.1036019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.920,N,21306.065,N*5A
2025-10-02T03:06:13.1026858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.920,N,21306.065,N*5A
2025-10-02T03:06:14.1031970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.925,N,21306.070,N*5B
2025-10-02T03:06:15.1129192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.925,N,21306.070,N*5B
2025-10-02T03:06:16.1133470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.930,N,21306.075,N*5A
2025-10-02T03:06:17.1129423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.930,N,21306.075,N*5A
2025-10-02T03:06:18.1132574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.930,N,21306.075,N*5A
2025-10-02T03:06:19.1128500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.935,N,21306.080,N*55
2025-10-02T03:06:20.1233688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.935,N,21306.080,N*55
2025-10-02T03:06:21.1229674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.940,N,21306.085,N*52
2025-10-02T03:06:22.1237790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.940,N,21306.085,N*52
2025-10-02T03:06:23.1231611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.945,N,21306.090,N*53
2025-10-02T03:06:24.1228033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.945,N,21306.090,N*53
2025-10-02T03:06:25.1233418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.950,N,21306.095,N*52
2025-10-02T03:06:26.1228590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.950,N,21306.095,N*52
2025-10-02T03:06:27.1335369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.955,N,21306.100,N*5A
2025-10-02T03:06:28.1330122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.955,N,21306.100,N*5A
2025-10-02T03:06:29.1336490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.955,N,21306.100,N*5A
2025-10-02T03:06:30.1332513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.960,N,21306.105,N*59
2025-10-02T03:06:31.1328447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.960,N,21306.105,N*59
2025-10-02T03:06:32.1334623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.965,N,21306.110,N*58
2025-10-02T03:06:33.1409481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.965,N,21306.110,N*58
2025-10-02T03:06:34.1430530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.970,N,21306.115,N*59
2025-10-02T03:06:35.1431261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.970,N,21306.115,N*59
2025-10-02T03:06:36.1431458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.975,N,21306.120,N*5A
2025-10-02T03:06:37.1428810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.975,N,21306.120,N*5A
2025-10-02T03:06:38.1434392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.975,N,21306.120,N*5A
2025-10-02T03:06:39.1429700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.980,N,21306.125,N*55
2025-10-02T03:06:40.1437263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.980,N,21306.125,N*55
2025-10-02T03:06:41.1534273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.985,N,21306.130,N*54
2025-10-02T03:06:42.1529079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.985,N,21306.130,N*54
2025-10-02T03:06:43.1535606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.990,N,21306.135,N*55
2025-10-02T03:06:44.1535737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.990,N,21306.135,N*55
2025-10-02T03:06:45.1534067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.995,N,21306.140,N*52
2025-10-02T03:06:46.1529971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.995,N,21306.140,N*52
2025-10-02T03:06:47.1630036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22083.995,N,21306.140,N*52
2025-10-02T03:06:48.1630317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.000,N,21306.145,N*55
2025-10-02T03:06:49.1634665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.000,N,21306.145,N*55
2025-10-02T03:06:50.1636669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.005,N,21306.150,N*54
2025-10-02T03:06:51.1636544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.005,N,21306.150,N*54
2025-10-02T03:06:52.1631575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.010,N,21306.155,N*55
2025-10-02T03:06:53.1628366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.010,N,21306.155,N*55
2025-10-02T03:06:54.1734731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.015,N,21306.160,N*56
2025-10-02T03:06:55.1732991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.015,N,21306.160,N*56
2025-10-02T03:06:56.1732665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.015,N,21306.160,N*56
2025-10-02T03:06:57.1728105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.020,N,21306.165,N*55
2025-10-02T03:06:58.1734334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.020,N,21306.165,N*55
2025-10-02T03:06:59.1730031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.025,N,21306.170,N*54
2025-10-02T03:07:00.1735939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.025,N,21306.170,N*54
2025-10-02T03:07:01.1828116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.030,N,21306.175,N*55
2025-10-02T03:07:02.1828703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.030,N,21306.175,N*55
2025-10-02T03:07:03.1835130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.035,N,21306.180,N*5A
2025-10-02T03:07:04.1830355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.035,N,21306.180,N*5A
2025-10-02T03:07:05.1834849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.035,N,21306.180,N*5A
2025-10-02T03:07:06.1834779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.040,N,21306.185,N*5D
2025-10-02T03:07:07.1929097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.040,N,21306.185,N*5D
2025-10-02T03:07:08.1928407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.045,N,21306.190,N*5C
2025-10-02T03:07:09.1933173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.045,N,21306.190,N*5C
2025-10-02T03:07:10.1929544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.050,N,21306.195,N*5D
2025-10-02T03:07:11.1935656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.050,N,21306.195,N*5D
2025-10-02T03:07:12.1931998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.055,N,21306.200,N*57
2025-10-02T03:07:13.1928805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.055,N,21306.200,N*57
2025-10-02T03:07:14.1934068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.055,N,21306.200,N*57
2025-10-02T03:07:15.2029745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.060,N,21306.205,N*54
2025-10-02T03:07:16.2032697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.060,N,21306.205,N*54
2025-10-02T03:07:17.2028807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.065,N,21306.210,N*55
2025-10-02T03:07:18.2031181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.065,N,21306.210,N*55
2025-10-02T03:07:19.2027546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.070,N,21306.215,N*54
2025-10-02T03:07:20.2035455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.070,N,21306.215,N*54
2025-10-02T03:07:21.2031363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.075,N,21306.220,N*57
2025-10-02T03:07:22.2136877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.075,N,21306.220,N*57
2025-10-02T03:07:23.2132884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.075,N,21306.220,N*57
2025-10-02T03:07:24.2129300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.080,N,21306.225,N*58
2025-10-02T03:07:25.2134619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.080,N,21306.225,N*58
2025-10-02T03:07:26.2131700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.085,N,21306.230,N*59
2025-10-02T03:07:27.2137730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.085,N,21306.230,N*59
2025-10-02T03:07:28.2132109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.090,N,21306.235,N*58
2025-10-02T03:07:29.2234539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.090,N,21306.235,N*58
2025-10-02T03:07:30.2230594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.095,N,21306.240,N*5F
2025-10-02T03:07:31.2231641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.095,N,21306.240,N*5F
2025-10-02T03:07:32.2229771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.095,N,21306.240,N*5F
2025-10-02T03:07:33.2227311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.100,N,21306.245,N*57
2025-10-02T03:07:34.2233961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.100,N,21306.245,N*57
2025-10-02T03:07:35.2227936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.105,N,21306.250,N*56
2025-10-02T03:07:36.2330791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.105,N,21306.250,N*56
2025-10-02T03:07:37.2336379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.110,N,21306.255,N*57
2025-10-02T03:07:38.2332444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.110,N,21306.255,N*57
2025-10-02T03:07:39.2331720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.115,N,21306.260,N*54
2025-10-02T03:07:40.2329044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.115,N,21306.260,N*54
2025-10-02T03:07:41.2333471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.115,N,21306.260,N*54
2025-10-02T03:07:42.2336518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.120,N,21306.265,N*57
2025-10-02T03:07:43.2433945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.120,N,21306.265,N*57
2025-10-02T03:07:44.2429612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.125,N,21306.270,N*56
2025-10-02T03:07:45.2429537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.125,N,21306.270,N*56
2025-10-02T03:07:46.2430943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.130,N,21306.275,N*57
2025-10-02T03:07:47.2433648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.130,N,21306.275,N*57
2025-10-02T03:07:48.2427921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.135,N,21306.280,N*58
2025-10-02T03:07:49.2434139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.135,N,21306.280,N*58
2025-10-02T03:07:50.2535128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.135,N,21306.280,N*58
2025-10-02T03:07:51.2531278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.140,N,21306.285,N*5F
2025-10-02T03:07:52.2528191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.140,N,21306.285,N*5F
2025-10-02T03:07:53.2530130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.145,N,21306.290,N*5E
2025-10-02T03:07:54.2535837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.145,N,21306.290,N*5E
2025-10-02T03:07:55.2532842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.150,N,21306.295,N*5F
2025-10-02T03:07:56.2628847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.150,N,21306.295,N*5F
2025-10-02T03:07:57.2635026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.155,N,21306.300,N*57
2025-10-02T03:07:58.2632315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.155,N,21306.300,N*57
2025-10-02T03:07:59.2632248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.155,N,21306.300,N*57
2025-10-02T03:08:00.2631077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.160,N,21306.305,N*54
2025-10-02T03:08:01.2637893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.160,N,21306.305,N*54
2025-10-02T03:08:02.2633767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.165,N,21306.310,N*55
2025-10-02T03:08:03.2727010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.165,N,21306.310,N*55
2025-10-02T03:08:04.2733215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.170,N,21306.315,N*54
2025-10-02T03:08:05.2727487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.170,N,21306.315,N*54
2025-10-02T03:08:06.2735986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.175,N,21306.320,N*57
2025-10-02T03:08:07.2730555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.175,N,21306.320,N*57
2025-10-02T03:08:08.2737156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.175,N,21306.320,N*57
2025-10-02T03:08:09.2731682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.180,N,21306.325,N*58
2025-10-02T03:08:10.2826974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.180,N,21306.325,N*58
2025-10-02T03:08:11.2832652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.185,N,21306.330,N*59
2025-10-02T03:08:12.2830044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.185,N,21306.330,N*59
2025-10-02T03:08:13.2834512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.190,N,21306.335,N*58
2025-10-02T03:08:14.2831756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.190,N,21306.335,N*58
2025-10-02T03:08:15.2833518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.195,N,21306.340,N*5F
2025-10-02T03:08:16.2928899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.195,N,21306.340,N*5F
2025-10-02T03:08:17.2933585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.200,N,21306.345,N*55
2025-10-02T03:08:18.2927474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.200,N,21306.345,N*55
2025-10-02T03:08:19.2933641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.200,N,21306.345,N*55
2025-10-02T03:08:20.2928226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.205,N,21306.350,N*54
2025-10-02T03:08:21.2935676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.205,N,21306.350,N*54
2025-10-02T03:08:22.2929784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.210,N,21306.355,N*55
2025-10-02T03:08:23.2935639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.210,N,21306.355,N*55
2025-10-02T03:08:24.3031913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.215,N,21306.360,N*56
2025-10-02T03:08:25.3028670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.215,N,21306.360,N*56
2025-10-02T03:08:26.3068717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.220,N,21306.365,N*55
2025-10-02T03:08:27.3030276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.220,N,21306.365,N*55
2025-10-02T03:08:28.3035912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.220,N,21306.365,N*55
2025-10-02T03:08:29.3031936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.225,N,21306.370,N*54
2025-10-02T03:08:30.3128582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.225,N,21306.370,N*54
2025-10-02T03:08:31.3133052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.230,N,21306.375,N*55
2025-10-02T03:08:32.3129002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.230,N,21306.375,N*55
2025-10-02T03:08:33.3135672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.235,N,21306.380,N*5A
2025-10-02T03:08:34.3131705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.235,N,21306.380,N*5A
2025-10-02T03:08:35.3127946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.240,N,21306.385,N*5D
2025-10-02T03:08:36.3132514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.240,N,21306.385,N*5D
2025-10-02T03:08:37.3230060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.240,N,21306.385,N*5D
2025-10-02T03:08:38.3226745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.245,N,21306.390,N*5C
2025-10-02T03:08:39.3235821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.245,N,21306.390,N*5C
2025-10-02T03:08:40.3231602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.250,N,21306.395,N*5D
2025-10-02T03:08:41.3227959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.250,N,21306.395,N*5D
2025-10-02T03:08:42.3233999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.255,N,21306.400,N*53
2025-10-02T03:08:43.3234973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.255,N,21306.400,N*53
2025-10-02T03:08:44.3331328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.255,N,21306.400,N*53
2025-10-02T03:08:45.3327883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.260,N,21306.405,N*50
2025-10-02T03:08:46.3333778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.260,N,21306.405,N*50
2025-10-02T03:08:47.3331881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.265,N,21306.410,N*51
2025-10-02T03:08:48.3327549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.265,N,21306.410,N*51
2025-10-02T03:08:49.3334854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.270,N,21306.415,N*50
2025-10-02T03:08:50.3429578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.270,N,21306.415,N*50
2025-10-02T03:08:51.3436685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.275,N,21306.420,N*53
2025-10-02T03:08:52.3433226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.275,N,21306.420,N*53
2025-10-02T03:08:53.3427873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.275,N,21306.420,N*53
2025-10-02T03:08:54.3433569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.280,N,21306.425,N*5C
2025-10-02T03:08:55.3428868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.280,N,21306.425,N*5C
2025-10-02T03:08:56.3436780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.285,N,21306.430,N*5D
2025-10-02T03:08:57.3530823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.285,N,21306.430,N*5D
2025-10-02T03:08:58.3536882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.290,N,21306.435,N*5C
2025-10-02T03:08:59.3535730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.290,N,21306.435,N*5C
2025-10-02T03:09:00.3529535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.295,N,21306.440,N*5B
2025-10-02T03:09:01.3534724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.295,N,21306.440,N*5B
2025-10-02T03:09:02.3527096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.295,N,21306.440,N*5B
2025-10-02T03:09:03.3533266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.300,N,21306.445,N*53
2025-10-02T03:09:04.3629276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.300,N,21306.445,N*53
2025-10-02T03:09:05.3635344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.305,N,21306.450,N*52
2025-10-02T03:09:06.3629937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.305,N,21306.450,N*52
2025-10-02T03:09:07.3636109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.310,N,21306.455,N*53
2025-10-02T03:09:08.3634125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.310,N,21306.455,N*53
2025-10-02T03:09:09.3628901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.315,N,21306.460,N*50
2025-10-02T03:09:10.3730515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.315,N,21306.460,N*50
2025-10-02T03:09:11.3735594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.315,N,21306.460,N*50
2025-10-02T03:09:12.3730071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.320,N,21306.465,N*53
2025-10-02T03:09:13.3734766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.320,N,21306.465,N*53
2025-10-02T03:09:14.3730735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.325,N,21306.470,N*52
2025-10-02T03:09:15.3729610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.325,N,21306.470,N*52
2025-10-02T03:09:16.3736099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.330,N,21306.475,N*53
2025-10-02T03:09:17.3831380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.330,N,21306.475,N*53
2025-10-02T03:09:18.3828113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.335,N,21306.480,N*5C
2025-10-02T03:09:19.3828037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.335,N,21306.480,N*5C
2025-10-02T03:09:20.3833345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.335,N,21306.480,N*5C
2025-10-02T03:09:21.3828328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.340,N,21306.485,N*5B
2025-10-02T03:09:22.3835678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.340,N,21306.485,N*5B
2025-10-02T03:09:23.3832342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.345,N,21306.490,N*5A
2025-10-02T03:09:24.3926978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.345,N,21306.490,N*5A
2025-10-02T03:09:25.3932353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.350,N,21306.495,N*5B
2025-10-02T03:09:26.3931448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.350,N,21306.495,N*5B
2025-10-02T03:09:27.3927677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.350,N,21306.495,N*5B
2025-10-02T03:09:28.3933863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.355,N,21306.500,N*53
2025-10-02T03:09:29.3933919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.355,N,21306.500,N*53
2025-10-02T03:09:30.3931082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.360,N,21306.505,N*50
2025-10-02T03:09:31.4030300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.360,N,21306.505,N*50
2025-10-02T03:09:32.4031822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.365,N,21306.510,N*51
2025-10-02T03:09:33.4028410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.365,N,21306.510,N*51
2025-10-02T03:09:34.4033454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.370,N,21306.515,N*50
2025-10-02T03:09:35.4029480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.370,N,21306.515,N*50
2025-10-02T03:09:36.4135120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.370,N,21306.515,N*50
2025-10-02T03:09:37.4134191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.375,N,21306.520,N*53
2025-10-02T03:09:38.4127326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.375,N,21306.520,N*53
2025-10-02T03:09:39.4135101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.380,N,21306.525,N*5C
2025-10-02T03:09:40.4130353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.380,N,21306.525,N*5C
2025-10-02T03:09:41.4128864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.385,N,21306.530,N*5D
2025-10-02T03:09:42.4134922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.385,N,21306.530,N*5D
2025-10-02T03:09:43.4135465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.390,N,21306.535,N*5C
2025-10-02T03:09:44.4133585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.390,N,21306.535,N*5C
2025-10-02T03:09:45.4227440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.390,N,21306.535,N*5C
2025-10-02T03:09:46.4232255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.395,N,21306.540,N*5B
2025-10-02T03:09:47.4230579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.395,N,21306.540,N*5B
2025-10-02T03:09:48.4236088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.400,N,21306.545,N*55
2025-10-02T03:09:49.4231831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.400,N,21306.545,N*55
2025-10-02T03:09:50.4329416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.405,N,21306.550,N*54
2025-10-02T03:09:51.4335585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.405,N,21306.550,N*54
2025-10-02T03:09:52.4329856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.410,N,21306.555,N*55
2025-10-02T03:09:53.4336290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.410,N,21306.555,N*55
2025-10-02T03:09:54.4332400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.410,N,21306.555,N*55
2025-10-02T03:09:55.4329058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.415,N,21306.560,N*56
2025-10-02T03:09:56.4337659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.415,N,21306.560,N*56
2025-10-02T03:09:57.4329196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.420,N,21306.565,N*55
2025-10-02T03:09:58.4433742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.420,N,21306.565,N*55
2025-10-02T03:09:59.4427903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.425,N,21306.570,N*54
2025-10-02T03:10:00.4431697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.425,N,21306.570,N*54
2025-10-02T03:10:01.4427924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.430,N,21306.575,N*55
2025-10-02T03:10:02.4428636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.430,N,21306.575,N*55
2025-10-02T03:10:03.4428396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.430,N,21306.575,N*55
2025-10-02T03:10:04.4527194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.435,N,21306.580,N*5A
2025-10-02T03:10:05.4528107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.435,N,21306.580,N*5A
2025-10-02T03:10:06.4532694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.440,N,21306.585,N*5D
2025-10-02T03:10:07.4535242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.440,N,21306.585,N*5D
2025-10-02T03:10:08.4529965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.445,N,21306.590,N*5C
2025-10-02T03:10:09.4537520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.445,N,21306.590,N*5C
2025-10-02T03:10:10.4531512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.450,N,21306.595,N*5D
2025-10-02T03:10:11.4628795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.450,N,21306.595,N*5D
2025-10-02T03:10:12.4634458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.450,N,21306.595,N*5D
2025-10-02T03:10:13.4629333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.455,N,21306.600,N*57
2025-10-02T03:10:14.4632026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.455,N,21306.600,N*57
2025-10-02T03:10:15.4628810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.460,N,21306.605,N*54
2025-10-02T03:10:16.4633212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.460,N,21306.605,N*54
2025-10-02T03:10:17.4629859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.465,N,21306.610,N*55
2025-10-02T03:10:18.4636293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.465,N,21306.610,N*55
2025-10-02T03:10:19.4731449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.470,N,21306.615,N*54
2025-10-02T03:10:20.4728575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.470,N,21306.615,N*54
2025-10-02T03:10:21.4732870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.470,N,21306.615,N*54
2025-10-02T03:10:22.4730771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.475,N,21306.620,N*57
2025-10-02T03:10:23.4736781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.475,N,21306.620,N*57
2025-10-02T03:10:24.4729683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.480,N,21306.625,N*58
2025-10-02T03:10:25.4837559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.480,N,21306.625,N*58
2025-10-02T03:10:26.4831990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.485,N,21306.630,N*59
2025-10-02T03:10:27.4828276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.485,N,21306.630,N*59
2025-10-02T03:10:28.4835485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.490,N,21306.635,N*58
2025-10-02T03:10:29.4831679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.490,N,21306.635,N*58
2025-10-02T03:10:30.4828830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.490,N,21306.635,N*58
2025-10-02T03:10:31.4834602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.495,N,21306.640,N*5F
2025-10-02T03:10:32.4934615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.495,N,21306.640,N*5F
2025-10-02T03:10:33.4932339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.500,N,21306.645,N*57
2025-10-02T03:10:34.4931060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.500,N,21306.645,N*57
2025-10-02T03:10:35.4928007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.505,N,21306.650,N*56
2025-10-02T03:10:36.4928706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.505,N,21306.650,N*56
2025-10-02T03:10:37.4927941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.510,N,21306.655,N*57
2025-10-02T03:10:38.5027487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.510,N,21306.655,N*57
2025-10-02T03:10:39.5027016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.510,N,21306.655,N*57
2025-10-02T03:10:40.5032470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.515,N,21306.660,N*54
2025-10-02T03:10:41.5026950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.515,N,21306.660,N*54
2025-10-02T03:10:42.5030382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.520,N,21306.665,N*57
2025-10-02T03:10:43.5034091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.520,N,21306.665,N*57
2025-10-02T03:10:44.5030116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.525,N,21306.670,N*56
2025-10-02T03:10:45.5130318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.525,N,21306.670,N*56
2025-10-02T03:10:46.5128087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.530,N,21306.675,N*57
2025-10-02T03:10:47.5134750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.530,N,21306.675,N*57
2025-10-02T03:10:48.5129853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.530,N,21306.675,N*57
2025-10-02T03:10:49.5135668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.535,N,21306.680,N*58
2025-10-02T03:10:50.5131950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.535,N,21306.680,N*58
2025-10-02T03:10:51.5128550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.540,N,21306.685,N*5F
2025-10-02T03:10:52.5234455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.540,N,21306.685,N*5F
2025-10-02T03:10:53.5226730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.545,N,21306.690,N*5E
2025-10-02T03:10:54.5234530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.545,N,21306.690,N*5E
2025-10-02T03:10:55.5229661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.550,N,21306.695,N*5F
2025-10-02T03:10:56.5229371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.550,N,21306.695,N*5F
2025-10-02T03:10:57.5235288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.550,N,21306.695,N*5F
2025-10-02T03:10:58.5229703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.555,N,21306.700,N*57
2025-10-02T03:10:59.5328437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.555,N,21306.700,N*57
2025-10-02T03:11:00.5336182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.560,N,21306.705,N*54
2025-10-02T03:11:01.5335332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.560,N,21306.705,N*54
2025-10-02T03:11:02.5329829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.565,N,21306.710,N*55
2025-10-02T03:11:03.5336271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.565,N,21306.710,N*55
2025-10-02T03:11:04.5333204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.570,N,21306.715,N*54
2025-10-02T03:11:05.5429026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.570,N,21306.715,N*54
2025-10-02T03:11:06.5434863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.570,N,21306.715,N*54
2025-10-02T03:11:07.5430656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.575,N,21306.720,N*57
2025-10-02T03:11:08.5437002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.575,N,21306.720,N*57
2025-10-02T03:11:09.5433084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.580,N,21306.725,N*58
2025-10-02T03:11:10.5428469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.580,N,21306.725,N*58
2025-10-02T03:11:11.5431501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.585,N,21306.730,N*59
2025-10-02T03:11:12.5527437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.585,N,21306.730,N*59
2025-10-02T03:11:13.5529135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.590,N,21306.735,N*58
2025-10-02T03:11:14.5530529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.590,N,21306.735,N*58
2025-10-02T03:11:15.5535661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.590,N,21306.735,N*58
2025-10-02T03:11:16.5532901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.595,N,21306.740,N*5F
2025-10-02T03:11:17.5528532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.595,N,21306.740,N*5F
2025-10-02T03:11:18.5535172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.600,N,21306.745,N*55
2025-10-02T03:11:19.5629525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.600,N,21306.745,N*55
2025-10-02T03:11:20.5635422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.605,N,21306.750,N*54
2025-10-02T03:11:21.5630070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.605,N,21306.750,N*54
2025-10-02T03:11:22.5628390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.610,N,21306.755,N*55
2025-10-02T03:11:23.5632138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.610,N,21306.755,N*55
2025-10-02T03:11:24.5628525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.610,N,21306.755,N*55
2025-10-02T03:11:25.5634399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.615,N,21306.760,N*56
2025-10-02T03:11:26.5734343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.615,N,21306.760,N*56
2025-10-02T03:11:27.5735819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.620,N,21306.765,N*55
2025-10-02T03:11:28.5737339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.620,N,21306.765,N*55
2025-10-02T03:11:29.5727187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.625,N,21306.770,N*54
2025-10-02T03:11:30.5735107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.625,N,21306.770,N*54
2025-10-02T03:11:31.5735931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.625,N,21306.770,N*54
2025-10-02T03:11:32.5736053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.630,N,21306.775,N*55
2025-10-02T03:11:33.5844013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.630,N,21306.775,N*55
2025-10-02T03:11:34.5830854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.635,N,21306.780,N*5A
2025-10-02T03:11:35.5828964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.635,N,21306.780,N*5A
2025-10-02T03:11:36.5835902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.640,N,21306.785,N*5D
2025-10-02T03:11:37.5833945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.640,N,21306.785,N*5D
2025-10-02T03:11:38.5831948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.645,N,21306.790,N*5C
2025-10-02T03:11:39.5934488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.645,N,21306.790,N*5C
2025-10-02T03:11:40.5929654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.645,N,21306.790,N*5C
2025-10-02T03:11:41.5979069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.650,N,21306.795,N*5D
2025-10-02T03:11:42.5932642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.650,N,21306.795,N*5D
2025-10-02T03:11:43.5928249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.655,N,21306.800,N*5B
2025-10-02T03:11:44.5931496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.655,N,21306.800,N*5B
2025-10-02T03:11:45.6036273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.660,N,21306.805,N*58
2025-10-02T03:11:46.6032683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.660,N,21306.805,N*58
2025-10-02T03:11:47.6028964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.665,N,21306.810,N*59
2025-10-02T03:11:48.6034910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.665,N,21306.810,N*59
2025-10-02T03:11:49.6028809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.665,N,21306.810,N*59
2025-10-02T03:11:50.6028987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.670,N,21306.815,N*58
2025-10-02T03:11:51.6028683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.670,N,21306.815,N*58
2025-10-02T03:11:52.6036244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.675,N,21306.820,N*5B
2025-10-02T03:11:53.6131553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.675,N,21306.820,N*5B
2025-10-02T03:11:54.6127774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.680,N,21306.825,N*54
2025-10-02T03:11:55.6131688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.680,N,21306.825,N*54
2025-10-02T03:11:56.6129394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.685,N,21306.830,N*55
2025-10-02T03:11:57.6135084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.685,N,21306.830,N*55
2025-10-02T03:11:58.6128697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.685,N,21306.830,N*55
2025-10-02T03:11:59.6232701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.690,N,21306.835,N*54
2025-10-02T03:12:00.6228420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.690,N,21306.835,N*54
2025-10-02T03:12:01.6235005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.695,N,21306.840,N*53
2025-10-02T03:12:02.6233750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.695,N,21306.840,N*53
2025-10-02T03:12:03.6236849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.700,N,21306.845,N*5B
2025-10-02T03:12:04.6233333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.700,N,21306.845,N*5B
2025-10-02T03:12:05.6232456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.705,N,21306.850,N*5A
2025-10-02T03:12:06.6328573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.705,N,21306.850,N*5A
2025-10-02T03:12:07.6335009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.705,N,21306.850,N*5A
2025-10-02T03:12:08.6336388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.710,N,21306.855,N*5B
2025-10-02T03:12:09.6331572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.710,N,21306.855,N*5B
2025-10-02T03:12:10.6331865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.715,N,21306.860,N*58
2025-10-02T03:12:11.6336411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.715,N,21306.860,N*58
2025-10-02T03:12:12.6332280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.720,N,21306.865,N*5B
2025-10-02T03:12:13.6429133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.720,N,21306.865,N*5B
2025-10-02T03:12:14.6436553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.725,N,21306.870,N*5A
2025-10-02T03:12:15.6431108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.725,N,21306.870,N*5A
2025-10-02T03:12:16.6427385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.725,N,21306.870,N*5A
2025-10-02T03:12:17.6433257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.730,N,21306.875,N*5B
2025-10-02T03:12:18.6431752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.730,N,21306.875,N*5B
2025-10-02T03:12:19.6526568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.735,N,21306.880,N*54
2025-10-02T03:12:20.6533153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.735,N,21306.880,N*54
2025-10-02T03:12:21.6536688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.740,N,21306.885,N*53
2025-10-02T03:12:22.6532637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.740,N,21306.885,N*53
2025-10-02T03:12:23.6527957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.740,N,21306.885,N*53
2025-10-02T03:12:24.6530359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.745,N,21306.890,N*52
2025-10-02T03:12:25.6532075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.745,N,21306.890,N*52
2025-10-02T03:12:26.6657614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.750,N,21306.895,N*53
2025-10-02T03:12:27.6633545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.750,N,21306.895,N*53
2025-10-02T03:12:28.6630594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.755,N,21306.900,N*5B
2025-10-02T03:12:29.6595497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.755,N,21306.900,N*5B
2025-10-02T03:12:30.6636565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.760,N,21306.905,N*58
2025-10-02T03:12:31.6628136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.760,N,21306.905,N*58
2025-10-02T03:12:32.6632632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.760,N,21306.905,N*58
2025-10-02T03:12:33.6633484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.765,N,21306.910,N*59
2025-10-02T03:12:34.6731518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.765,N,21306.910,N*59
2025-10-02T03:12:35.6736496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.770,N,21306.915,N*58
2025-10-02T03:12:36.6728195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.770,N,21306.915,N*58
2025-10-02T03:12:37.6732994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.775,N,21306.920,N*5B
2025-10-02T03:12:38.6728871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.775,N,21306.920,N*5B
2025-10-02T03:12:39.6731347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.780,N,21306.925,N*54
2025-10-02T03:12:40.6830455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.780,N,21306.925,N*54
2025-10-02T03:12:41.6836142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.780,N,21306.925,N*54
2025-10-02T03:12:42.6831407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.785,N,21306.930,N*55
2025-10-02T03:12:43.6836214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.785,N,21306.930,N*55
2025-10-02T03:12:44.6832953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.790,N,21306.935,N*54
2025-10-02T03:12:45.6829982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.790,N,21306.935,N*54
2025-10-02T03:12:46.6834967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.795,N,21306.940,N*53
2025-10-02T03:12:47.6931942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.795,N,21306.940,N*53
2025-10-02T03:12:48.6929191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.800,N,21306.945,N*55
2025-10-02T03:12:49.6935147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.800,N,21306.945,N*55
2025-10-02T03:12:50.6931525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.800,N,21306.945,N*55
2025-10-02T03:12:51.6934268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.805,N,21306.950,N*54
2025-10-02T03:12:52.6928486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.805,N,21306.950,N*54
2025-10-02T03:12:53.6935404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.810,N,21306.955,N*55
2025-10-02T03:12:54.7030186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.810,N,21306.955,N*55
2025-10-02T03:12:55.7034994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.815,N,21306.960,N*56
2025-10-02T03:12:56.7036147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.815,N,21306.960,N*56
2025-10-02T03:12:57.7029551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.815,N,21306.960,N*56
2025-10-02T03:12:58.7034223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.820,N,21306.965,N*55
2025-10-02T03:12:59.7028571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.820,N,21306.965,N*55
2025-10-02T03:13:00.7131093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.825,N,21306.970,N*54
2025-10-02T03:13:01.7135881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.825,N,21306.970,N*54
2025-10-02T03:13:02.7131554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.830,N,21306.975,N*55
2025-10-02T03:13:03.7134972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.830,N,21306.975,N*55
2025-10-02T03:13:04.7130160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.835,N,21306.980,N*5A
2025-10-02T03:13:05.7131219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.835,N,21306.980,N*5A
2025-10-02T03:13:06.7132060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.835,N,21306.980,N*5A
2025-10-02T03:13:07.7232877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.840,N,21306.985,N*5D
2025-10-02T03:13:08.7235106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.840,N,21306.985,N*5D
2025-10-02T03:13:09.7230039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.845,N,21306.990,N*5C
2025-10-02T03:13:10.7237056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.845,N,21306.990,N*5C
2025-10-02T03:13:11.7232071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.850,N,21306.995,N*5D
2025-10-02T03:13:12.7228121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.850,N,21306.995,N*5D
2025-10-02T03:13:13.7234558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.855,N,21307.000,N*5C
2025-10-02T03:13:14.7331485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.855,N,21307.000,N*5C
2025-10-02T03:13:15.7326694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.855,N,21307.000,N*5C
2025-10-02T03:13:16.7333288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.860,N,21307.005,N*5F
2025-10-02T03:13:17.7328896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.860,N,21307.005,N*5F
2025-10-02T03:13:18.7333041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.865,N,21307.010,N*5E
2025-10-02T03:13:19.7329199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.865,N,21307.010,N*5E
2025-10-02T03:13:20.7331943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.870,N,21307.015,N*5F
2025-10-02T03:13:21.7436942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.870,N,21307.015,N*5F
2025-10-02T03:13:22.7433328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.875,N,21307.020,N*5C
2025-10-02T03:13:23.7428945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.875,N,21307.020,N*5C
2025-10-02T03:13:24.7435475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.880,N,21307.025,N*53
2025-10-02T03:13:25.7433086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.880,N,21307.025,N*53
2025-10-02T03:13:26.7437747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.880,N,21307.025,N*53
2025-10-02T03:13:27.7537256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.885,N,21307.030,N*52
2025-10-02T03:13:28.7532376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.885,N,21307.030,N*52
2025-10-02T03:13:29.7532327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.890,N,21307.035,N*53
2025-10-02T03:13:30.7533485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.890,N,21307.035,N*53
2025-10-02T03:13:31.7535806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.895,N,21307.040,N*54
2025-10-02T03:13:32.7532402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.895,N,21307.040,N*54
2025-10-02T03:13:33.7545355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.900,N,21307.045,N*5C
2025-10-02T03:13:34.7629002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.900,N,21307.045,N*5C
2025-10-02T03:13:35.7633617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.900,N,21307.045,N*5C
2025-10-02T03:13:36.7632852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.905,N,21307.050,N*5D
2025-10-02T03:13:37.7636484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.905,N,21307.050,N*5D
2025-10-02T03:13:38.7631382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.910,N,21307.055,N*5C
2025-10-02T03:13:39.7626525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.910,N,21307.055,N*5C
2025-10-02T03:13:40.7637414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.915,N,21307.060,N*5F
2025-10-02T03:13:41.7732593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.915,N,21307.060,N*5F
2025-10-02T03:13:42.7726740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.920,N,21307.065,N*5C
2025-10-02T03:13:43.7734738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.920,N,21307.065,N*5C
2025-10-02T03:13:44.7729569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.920,N,21307.065,N*5C
2025-10-02T03:13:45.7733644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.925,N,21307.070,N*5D
2025-10-02T03:13:46.7730416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.925,N,21307.070,N*5D
2025-10-02T03:13:47.7829723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.930,N,21307.075,N*5C
2025-10-02T03:13:48.7836536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.930,N,21307.075,N*5C
2025-10-02T03:13:49.7827993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.935,N,21307.080,N*53
2025-10-02T03:13:50.7838274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.935,N,21307.080,N*53
2025-10-02T03:13:51.7835356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.940,N,21307.085,N*54
2025-10-02T03:13:52.7829782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.940,N,21307.085,N*54
2025-10-02T03:13:53.7831866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.940,N,21307.085,N*54
2025-10-02T03:13:54.7937541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.945,N,21307.090,N*55
2025-10-02T03:13:55.7927922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.945,N,21307.090,N*55
2025-10-02T03:13:56.7934028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.950,N,21307.095,N*54
2025-10-02T03:13:57.7935251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.950,N,21307.095,N*54
2025-10-02T03:13:58.7931381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.955,N,21307.100,N*5C
2025-10-02T03:13:59.7926984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.955,N,21307.100,N*5C
2025-10-02T03:14:00.7933606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.960,N,21307.105,N*5F
2025-10-02T03:14:01.8035442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.960,N,21307.105,N*5F
2025-10-02T03:14:02.8030583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.960,N,21307.105,N*5F
2025-10-02T03:14:03.8037859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.965,N,21307.110,N*5E
2025-10-02T03:14:04.8032739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.965,N,21307.110,N*5E
2025-10-02T03:14:05.8027027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.970,N,21307.115,N*5F
2025-10-02T03:14:06.8028512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.970,N,21307.115,N*5F
2025-10-02T03:14:07.8034489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.975,N,21307.120,N*5C
2025-10-02T03:14:08.8130940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.975,N,21307.120,N*5C
2025-10-02T03:14:09.8126981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.980,N,21307.125,N*53
2025-10-02T03:14:10.8134606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.980,N,21307.125,N*53
2025-10-02T03:14:11.8130003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.980,N,21307.125,N*53
2025-10-02T03:14:12.8136828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.985,N,21307.130,N*52
2025-10-02T03:14:13.8131487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.985,N,21307.130,N*52
2025-10-02T03:14:14.8135640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.990,N,21307.135,N*53
2025-10-02T03:14:15.8231444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.990,N,21307.135,N*53
2025-10-02T03:14:16.8228620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.995,N,21307.140,N*54
2025-10-02T03:14:17.8236236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22084.995,N,21307.140,N*54
2025-10-02T03:14:18.8232564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.000,N,21307.145,N*55
2025-10-02T03:14:19.8234543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.000,N,21307.145,N*55
2025-10-02T03:14:20.8230452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.000,N,21307.145,N*55
2025-10-02T03:14:21.8235555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.005,N,21307.150,N*54
2025-10-02T03:14:22.8331058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.005,N,21307.150,N*54
2025-10-02T03:14:23.8327330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.010,N,21307.155,N*55
2025-10-02T03:14:24.8333941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.010,N,21307.155,N*55
2025-10-02T03:14:25.8334035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.015,N,21307.160,N*56
2025-10-02T03:14:26.8330045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.015,N,21307.160,N*56
2025-10-02T03:14:27.8332078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.020,N,21307.165,N*55
2025-10-02T03:14:28.8431057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.020,N,21307.165,N*55
2025-10-02T03:14:29.8436345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.020,N,21307.165,N*55
2025-10-02T03:14:30.8434781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.025,N,21307.170,N*54
2025-10-02T03:14:31.8436352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.025,N,21307.170,N*54
2025-10-02T03:14:32.8434147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.030,N,21307.175,N*55
2025-10-02T03:14:33.8430306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.030,N,21307.175,N*55
2025-10-02T03:14:34.8435564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.035,N,21307.180,N*5A
2025-10-02T03:14:35.8532682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.035,N,21307.180,N*5A
2025-10-02T03:14:36.8526850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.040,N,21307.185,N*5D
2025-10-02T03:14:37.8536298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.040,N,21307.185,N*5D
2025-10-02T03:14:38.8532345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.040,N,21307.185,N*5D
2025-10-02T03:14:39.8528229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.045,N,21307.190,N*5C
2025-10-02T03:14:40.8533441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.045,N,21307.190,N*5C
2025-10-02T03:14:41.8535077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.050,N,21307.195,N*5D
2025-10-02T03:14:42.8631406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.050,N,21307.195,N*5D
2025-10-02T03:14:43.8637008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.055,N,21307.200,N*57
2025-10-02T03:14:44.8634827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.055,N,21307.200,N*57
2025-10-02T03:14:45.8630998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.060,N,21307.205,N*54
2025-10-02T03:14:46.8633546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.060,N,21307.205,N*54
2025-10-02T03:14:47.8630171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.060,N,21307.205,N*54
2025-10-02T03:14:48.8635380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.065,N,21307.210,N*55
2025-10-02T03:14:49.8730391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.065,N,21307.210,N*55
2025-10-02T03:14:50.8736758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.070,N,21307.215,N*54
2025-10-02T03:14:51.8732101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.070,N,21307.215,N*54
2025-10-02T03:14:52.8729514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.075,N,21307.220,N*57
2025-10-02T03:14:53.8736007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.075,N,21307.220,N*57
2025-10-02T03:14:54.8732171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.080,N,21307.225,N*58
2025-10-02T03:14:55.8737517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.080,N,21307.225,N*58
2025-10-02T03:14:56.8828244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.080,N,21307.225,N*58
2025-10-02T03:14:57.8834556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.085,N,21307.230,N*59
2025-10-02T03:14:58.8829930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.085,N,21307.230,N*59
2025-10-02T03:14:59.8835954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.090,N,21307.235,N*58
2025-10-02T03:15:00.8831476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.090,N,21307.235,N*58
2025-10-02T03:15:01.8827285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.095,N,21307.240,N*5F
2025-10-02T03:15:02.8929037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.095,N,21307.240,N*5F
2025-10-02T03:15:03.8935003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.100,N,21307.245,N*57
2025-10-02T03:15:04.8931690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.100,N,21307.245,N*57
2025-10-02T03:15:05.8929903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.100,N,21307.245,N*57
2025-10-02T03:15:06.8936469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.105,N,21307.250,N*56
2025-10-02T03:15:07.8932034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.105,N,21307.250,N*56
2025-10-02T03:15:08.9036457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.110,N,21307.255,N*57
2025-10-02T03:15:09.9032398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.110,N,21307.255,N*57
2025-10-02T03:15:10.9028448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.115,N,21307.260,N*54
2025-10-02T03:15:11.9036196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.115,N,21307.260,N*54
2025-10-02T03:15:12.9029924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.120,N,21307.265,N*57
2025-10-02T03:15:13.9036245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.120,N,21307.265,N*57
2025-10-02T03:15:14.9033648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.120,N,21307.265,N*57
2025-10-02T03:15:15.9128295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.125,N,21307.270,N*56
2025-10-02T03:15:16.9132007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.125,N,21307.270,N*56
2025-10-02T03:15:17.9128878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.130,N,21307.275,N*57
2025-10-02T03:15:18.9129275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.130,N,21307.275,N*57
2025-10-02T03:15:19.9130999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.135,N,21307.280,N*58
2025-10-02T03:15:20.9135239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.135,N,21307.280,N*58
2025-10-02T03:15:21.9132468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.140,N,21307.285,N*5F
2025-10-02T03:15:22.9227317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.140,N,21307.285,N*5F
2025-10-02T03:15:23.9233920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.140,N,21307.285,N*5F
2025-10-02T03:15:24.9233713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.145,N,21307.290,N*5E
2025-10-02T03:15:25.9234954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.145,N,21307.290,N*5E
2025-10-02T03:15:26.9227235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.150,N,21307.295,N*5F
2025-10-02T03:15:27.9236790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.150,N,21307.295,N*5F
2025-10-02T03:15:28.9233916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.155,N,21307.300,N*57
2025-10-02T03:15:29.9337665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.155,N,21307.300,N*57
2025-10-02T03:15:30.9329173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.155,N,21307.300,N*57
2025-10-02T03:15:31.9334083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.160,N,21307.305,N*54
2025-10-02T03:15:32.9329887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.160,N,21307.305,N*54
2025-10-02T03:15:33.9337638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.165,N,21307.310,N*55
2025-10-02T03:15:34.9333475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.165,N,21307.310,N*55
2025-10-02T03:15:35.9339385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.170,N,21307.315,N*54
2025-10-02T03:15:36.9428211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.170,N,21307.315,N*54
2025-10-02T03:15:37.9433151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.175,N,21307.320,N*57
2025-10-02T03:15:38.9400872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.175,N,21307.320,N*57
2025-10-02T03:15:39.9427372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.175,N,21307.320,N*57
2025-10-02T03:15:40.9433414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.180,N,21307.325,N*58
2025-10-02T03:15:41.9428863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.180,N,21307.325,N*58
2025-10-02T03:15:42.9436386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.185,N,21307.330,N*59
2025-10-02T03:15:43.9530358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.185,N,21307.330,N*59
2025-10-02T03:15:44.9536144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.190,N,21307.335,N*58
2025-10-02T03:15:45.9532853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.190,N,21307.335,N*58
2025-10-02T03:15:46.9536145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.195,N,21307.340,N*5F
2025-10-02T03:15:47.9531590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.195,N,21307.340,N*5F
2025-10-02T03:15:48.9528555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.195,N,21307.340,N*5F
2025-10-02T03:15:49.9627660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.200,N,21307.345,N*55
2025-10-02T03:15:50.9636147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.200,N,21307.345,N*55
2025-10-02T03:15:51.9632933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.205,N,21307.350,N*54
2025-10-02T03:15:52.9636690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.205,N,21307.350,N*54
2025-10-02T03:15:53.9632121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.210,N,21307.355,N*55
2025-10-02T03:15:54.9627186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.210,N,21307.355,N*55
2025-10-02T03:15:55.9636705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.215,N,21307.360,N*56
2025-10-02T03:15:56.9731836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.215,N,21307.360,N*56
2025-10-02T03:15:57.9736894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.215,N,21307.360,N*56
2025-10-02T03:15:58.9733479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.220,N,21307.365,N*55
2025-10-02T03:15:59.9728563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.220,N,21307.365,N*55
2025-10-02T03:16:00.9728816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.225,N,21307.370,N*54
2025-10-02T03:16:01.9731086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.225,N,21307.370,N*54
2025-10-02T03:16:02.9735609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.230,N,21307.375,N*55
2025-10-02T03:16:03.9831395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.230,N,21307.375,N*55
2025-10-02T03:16:04.9827550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.230,N,21307.375,N*55
2025-10-02T03:16:05.9833187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.235,N,21307.380,N*5A
2025-10-02T03:16:06.9829683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.235,N,21307.380,N*5A
2025-10-02T03:16:07.9834096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.240,N,21307.385,N*5D
2025-10-02T03:16:08.9830750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.240,N,21307.385,N*5D
2025-10-02T03:16:09.9835759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.245,N,21307.390,N*5C
2025-10-02T03:16:10.9931249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.245,N,21307.390,N*5C
2025-10-02T03:16:11.9931656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.250,N,21307.395,N*5D
2025-10-02T03:16:12.9937936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.250,N,21307.395,N*5D
2025-10-02T03:16:13.9932733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.250,N,21307.395,N*5D
2025-10-02T03:16:14.9927649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.255,N,21307.400,N*53
2025-10-02T03:16:15.9931868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.255,N,21307.400,N*53
2025-10-02T03:16:16.9937216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.260,N,21307.405,N*50
2025-10-02T03:16:18.0032510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.260,N,21307.405,N*50
2025-10-02T03:16:19.0030553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.265,N,21307.410,N*51
2025-10-02T03:16:20.0035809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.265,N,21307.410,N*51
2025-10-02T03:16:21.0027916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.270,N,21307.415,N*50
2025-10-02T03:16:22.0032943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.270,N,21307.415,N*50
2025-10-02T03:16:23.0028790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.270,N,21307.415,N*50
2025-10-02T03:16:24.0134096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.275,N,21307.420,N*53
2025-10-02T03:16:25.0132022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.275,N,21307.420,N*53
2025-10-02T03:16:26.0136210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.280,N,21307.425,N*5C
2025-10-02T03:16:27.0134153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.280,N,21307.425,N*5C
2025-10-02T03:16:28.0128438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.285,N,21307.430,N*5D
2025-10-02T03:16:29.0133512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.285,N,21307.430,N*5D
2025-10-02T03:16:30.0129753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.290,N,21307.435,N*5C
2025-10-02T03:16:31.0229779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.290,N,21307.435,N*5C
2025-10-02T03:16:32.0227580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.290,N,21307.435,N*5C
2025-10-02T03:16:33.0232683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.295,N,21307.440,N*5B
2025-10-02T03:16:34.0229887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.295,N,21307.440,N*5B
2025-10-02T03:16:35.0235163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.300,N,21307.445,N*53
2025-10-02T03:16:36.0231084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.300,N,21307.445,N*53
2025-10-02T03:16:37.0329072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.305,N,21307.450,N*52
2025-10-02T03:16:38.0329133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.305,N,21307.450,N*52
2025-10-02T03:16:39.0335937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.310,N,21307.455,N*53
2025-10-02T03:16:40.0336472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.310,N,21307.455,N*53
2025-10-02T03:16:41.0332995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.310,N,21307.455,N*53
2025-10-02T03:16:42.0328883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.315,N,21307.460,N*50
2025-10-02T03:16:43.0334705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.315,N,21307.460,N*50
2025-10-02T03:16:44.0431791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.320,N,21307.465,N*53
2025-10-02T03:16:45.0437480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.320,N,21307.465,N*53
2025-10-02T03:16:46.0432313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.325,N,21307.470,N*52
2025-10-02T03:16:47.0431182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.325,N,21307.470,N*52
2025-10-02T03:16:48.0430773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.330,N,21307.475,N*53
2025-10-02T03:16:49.0432905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.330,N,21307.475,N*53
2025-10-02T03:16:50.0428341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.330,N,21307.475,N*53
2025-10-02T03:16:51.0533698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.335,N,21307.480,N*5C
2025-10-02T03:16:52.0531557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.335,N,21307.480,N*5C
2025-10-02T03:16:53.0529688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.340,N,21307.485,N*5B
2025-10-02T03:16:54.0527735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.340,N,21307.485,N*5B
2025-10-02T03:16:55.0534187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.345,N,21307.490,N*5A
2025-10-02T03:16:56.0529168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.345,N,21307.490,N*5A
2025-10-02T03:16:57.0627458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.350,N,21307.495,N*5B
2025-10-02T03:16:58.0627999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.350,N,21307.495,N*5B
2025-10-02T03:16:59.0629503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.350,N,21307.495,N*5B
2025-10-02T03:17:00.0634511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.355,N,21307.500,N*53
2025-10-02T03:17:01.0630549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.355,N,21307.500,N*53
2025-10-02T03:17:02.0629225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.360,N,21307.505,N*50
2025-10-02T03:17:03.0635251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.360,N,21307.505,N*50
2025-10-02T03:17:04.0630688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.365,N,21307.510,N*51
2025-10-02T03:17:05.0737034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.365,N,21307.510,N*51
2025-10-02T03:17:06.0733324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.370,N,21307.515,N*50
2025-10-02T03:17:07.0728531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.370,N,21307.515,N*50
2025-10-02T03:17:08.0727959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.370,N,21307.515,N*50
2025-10-02T03:17:09.0743529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.375,N,21307.520,N*53
2025-10-02T03:17:10.0730822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.375,N,21307.520,N*53
2025-10-02T03:17:11.0831204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.380,N,21307.525,N*5C
2025-10-02T03:17:12.0826795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.380,N,21307.525,N*5C
2025-10-02T03:17:13.0830615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.385,N,21307.530,N*5D
2025-10-02T03:17:14.0827535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.385,N,21307.530,N*5D
2025-10-02T03:17:15.0829322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.385,N,21307.530,N*5D
2025-10-02T03:17:16.0835146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.390,N,21307.535,N*5C
2025-10-02T03:17:17.0831942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.390,N,21307.535,N*5C
2025-10-02T03:17:18.0934172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.395,N,21307.540,N*5B
2025-10-02T03:17:19.0930284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.395,N,21307.540,N*5B
2025-10-02T03:17:20.0936539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.400,N,21307.545,N*55
2025-10-02T03:17:21.0930538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.400,N,21307.545,N*55
2025-10-02T03:17:22.0936463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.405,N,21307.550,N*54
2025-10-02T03:17:23.0931978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.405,N,21307.550,N*54
2025-10-02T03:17:24.0928114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.405,N,21307.550,N*54
2025-10-02T03:17:25.1032711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.410,N,21307.555,N*55
2025-10-02T03:17:26.1029332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.410,N,21307.555,N*55
2025-10-02T03:17:27.1035384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.415,N,21307.560,N*56
2025-10-02T03:17:28.1031934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.415,N,21307.560,N*56
2025-10-02T03:17:29.1030241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.420,N,21307.565,N*55
2025-10-02T03:17:30.1036516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.420,N,21307.565,N*55
2025-10-02T03:17:31.1032408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.425,N,21307.570,N*54
2025-10-02T03:17:32.1127290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.425,N,21307.570,N*54
2025-10-02T03:17:33.1134107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.425,N,21307.570,N*54
2025-10-02T03:17:34.1129902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.430,N,21307.575,N*55
2025-10-02T03:17:35.1136015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.430,N,21307.575,N*55
2025-10-02T03:17:36.1131026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.435,N,21307.580,N*5A
2025-10-02T03:17:37.1134183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.435,N,21307.580,N*5A
2025-10-02T03:17:38.1229434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.440,N,21307.585,N*5D
2025-10-02T03:17:39.1234896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.440,N,21307.585,N*5D
2025-10-02T03:17:40.1227596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.445,N,21307.590,N*5C
2025-10-02T03:17:41.1234160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.445,N,21307.590,N*5C
2025-10-02T03:17:42.1229086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.445,N,21307.590,N*5C
2025-10-02T03:17:43.1229255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.450,N,21307.595,N*5D
2025-10-02T03:17:44.1235026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.450,N,21307.595,N*5D
2025-10-02T03:17:45.1333222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.455,N,21307.600,N*57
2025-10-02T03:17:46.1329778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.455,N,21307.600,N*57
2025-10-02T03:17:47.1327814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.460,N,21307.605,N*54
2025-10-02T03:17:48.1335397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.460,N,21307.605,N*54
2025-10-02T03:17:49.1330855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.465,N,21307.610,N*55
2025-10-02T03:17:50.1333166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.465,N,21307.610,N*55
2025-10-02T03:17:51.1427272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.465,N,21307.610,N*55
2025-10-02T03:17:52.1431831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.470,N,21307.615,N*54
2025-10-02T03:17:53.1431029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.470,N,21307.615,N*54
2025-10-02T03:17:54.1435348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.475,N,21307.620,N*57
2025-10-02T03:17:55.1431419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.475,N,21307.620,N*57
2025-10-02T03:17:56.1428059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.480,N,21307.625,N*58
2025-10-02T03:17:57.1433229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.480,N,21307.625,N*58
2025-10-02T03:17:58.1429711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.485,N,21307.630,N*59
2025-10-02T03:17:59.1537851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.485,N,21307.630,N*59
2025-10-02T03:18:00.1527850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.485,N,21307.630,N*59
2025-10-02T03:18:01.1533922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.490,N,21307.635,N*58
2025-10-02T03:18:02.1528991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.490,N,21307.635,N*58
2025-10-02T03:18:03.1536976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.495,N,21307.640,N*5F
2025-10-02T03:18:04.1531200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.495,N,21307.640,N*5F
2025-10-02T03:18:05.1627959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.500,N,21307.645,N*57
2025-10-02T03:18:06.1629799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.500,N,21307.645,N*57
2025-10-02T03:18:07.1633717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.505,N,21307.650,N*56
2025-10-02T03:18:08.1629047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.505,N,21307.650,N*56
2025-10-02T03:18:09.1637619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.505,N,21307.650,N*56
2025-10-02T03:18:10.1628197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.510,N,21307.655,N*57
2025-10-02T03:18:11.1633085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.510,N,21307.655,N*57
2025-10-02T03:18:12.1729276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.515,N,21307.660,N*54
2025-10-02T03:18:13.1730787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.515,N,21307.660,N*54
2025-10-02T03:18:14.1732966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.520,N,21307.665,N*57
2025-10-02T03:18:15.1729784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.520,N,21307.665,N*57
2025-10-02T03:18:16.1735772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.525,N,21307.670,N*56
2025-10-02T03:18:17.1735541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.525,N,21307.670,N*56
2025-10-02T03:18:18.1736950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.525,N,21307.670,N*56
2025-10-02T03:18:19.1832245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.530,N,21307.675,N*57
2025-10-02T03:18:20.1833396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.530,N,21307.675,N*57
2025-10-02T03:18:21.1830538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.535,N,21307.680,N*58
2025-10-02T03:18:22.1836460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.535,N,21307.680,N*58
2025-10-02T03:18:23.1832605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.540,N,21307.685,N*5F
2025-10-02T03:18:24.1830370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.540,N,21307.685,N*5F
2025-10-02T03:18:25.1928402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.540,N,21307.685,N*5F
2025-10-02T03:18:26.1934312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.545,N,21307.690,N*5E
2025-10-02T03:18:27.1929341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.545,N,21307.690,N*5E
2025-10-02T03:18:28.1935143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.550,N,21307.695,N*5F
2025-10-02T03:18:29.1936482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.550,N,21307.695,N*5F
2025-10-02T03:18:30.1932440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.555,N,21307.700,N*57
2025-10-02T03:18:31.1929168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.555,N,21307.700,N*57
2025-10-02T03:18:32.2032883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.560,N,21307.705,N*54
2025-10-02T03:18:33.2029739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.560,N,21307.705,N*54
2025-10-02T03:18:34.2035264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.560,N,21307.705,N*54
2025-10-02T03:18:35.2031631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.565,N,21307.710,N*55
2025-10-02T03:18:36.2028165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.565,N,21307.710,N*55
2025-10-02T03:18:37.2034477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.570,N,21307.715,N*54
2025-10-02T03:18:38.2029502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.570,N,21307.715,N*54
2025-10-02T03:18:39.2137065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.575,N,21307.720,N*57
2025-10-02T03:18:40.2131213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.575,N,21307.720,N*57
2025-10-02T03:18:41.2127749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.580,N,21307.725,N*58
2025-10-02T03:18:42.2138327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.580,N,21307.725,N*58
2025-10-02T03:18:43.2130974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.580,N,21307.725,N*58
2025-10-02T03:18:44.2132584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.585,N,21307.730,N*59
2025-10-02T03:18:45.2132655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.585,N,21307.730,N*59
2025-10-02T03:18:46.2228552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.590,N,21307.735,N*58
2025-10-02T03:18:47.2309789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.590,N,21307.735,N*58
2025-10-02T03:18:48.2228429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.595,N,21307.740,N*5F
2025-10-02T03:18:49.2229061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.595,N,21307.740,N*5F
2025-10-02T03:18:50.2235272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.595,N,21307.740,N*5F
2025-10-02T03:18:51.2229063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.600,N,21307.745,N*55
2025-10-02T03:18:52.2235368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.600,N,21307.745,N*55
2025-10-02T03:18:53.2331722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.605,N,21307.750,N*54
2025-10-02T03:18:54.2329196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.605,N,21307.750,N*54
2025-10-02T03:18:55.2333215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.610,N,21307.755,N*55
2025-10-02T03:18:56.2332381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.610,N,21307.755,N*55
2025-10-02T03:18:57.2328105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.615,N,21307.760,N*56
2025-10-02T03:18:58.2337397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.615,N,21307.760,N*56
2025-10-02T03:18:59.2431339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.615,N,21307.760,N*56
2025-10-02T03:19:00.2426848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.620,N,21307.765,N*55
2025-10-02T03:19:01.2428423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.620,N,21307.765,N*55
2025-10-02T03:19:02.2434773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.625,N,21307.770,N*54
2025-10-02T03:19:03.2429906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.625,N,21307.770,N*54
2025-10-02T03:19:04.2434143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.630,N,21307.775,N*55
2025-10-02T03:19:05.2431386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.630,N,21307.775,N*55
2025-10-02T03:19:06.2528387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.635,N,21307.780,N*5A
2025-10-02T03:19:07.2532967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.635,N,21307.780,N*5A
2025-10-02T03:19:08.2529107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.635,N,21307.780,N*5A
2025-10-02T03:19:09.2531858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.640,N,21307.785,N*5D
2025-10-02T03:19:10.2533565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.640,N,21307.785,N*5D
2025-10-02T03:19:11.2535223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.645,N,21307.790,N*5C
2025-10-02T03:19:12.2530527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.645,N,21307.790,N*5C
2025-10-02T03:19:13.2636436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.650,N,21307.795,N*5D
2025-10-02T03:19:14.2628296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.650,N,21307.795,N*5D
2025-10-02T03:19:15.2636596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.650,N,21307.795,N*5D
2025-10-02T03:19:16.2628182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.655,N,21307.800,N*5B
2025-10-02T03:19:17.2632524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.655,N,21307.800,N*5B
2025-10-02T03:19:18.2630940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.660,N,21307.805,N*58
2025-10-02T03:19:19.2635846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.660,N,21307.805,N*58
2025-10-02T03:19:20.2730097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.665,N,21307.810,N*59
2025-10-02T03:19:21.2727257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.665,N,21307.810,N*59
2025-10-02T03:19:22.2732693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.670,N,21307.815,N*58
2025-10-02T03:19:23.2730894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.670,N,21307.815,N*58
2025-10-02T03:19:24.2735640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.670,N,21307.815,N*58
2025-10-02T03:19:25.2731400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.675,N,21307.820,N*5B
2025-10-02T03:19:26.2827175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.675,N,21307.820,N*5B
2025-10-02T03:19:27.2832985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.680,N,21307.825,N*54
2025-10-02T03:19:28.2828579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.680,N,21307.825,N*54
2025-10-02T03:19:29.2834342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.685,N,21307.830,N*55
2025-10-02T03:19:30.2830609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.685,N,21307.830,N*55
2025-10-02T03:19:31.2829092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.690,N,21307.835,N*54
2025-10-02T03:19:32.2828622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.690,N,21307.835,N*54
2025-10-02T03:19:33.2936810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.690,N,21307.835,N*54
2025-10-02T03:19:34.2927611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.695,N,21307.840,N*53
2025-10-02T03:19:35.2933763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.695,N,21307.840,N*53
2025-10-02T03:19:36.2929880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.700,N,21307.845,N*5B
2025-10-02T03:19:37.2937082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.700,N,21307.845,N*5B
2025-10-02T03:19:38.2932374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.705,N,21307.850,N*5A
2025-10-02T03:19:39.2926832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.705,N,21307.850,N*5A
2025-10-02T03:19:40.3033000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.705,N,21307.850,N*5A
2025-10-02T03:19:41.3035945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.710,N,21307.855,N*5B
2025-10-02T03:19:42.3028849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.710,N,21307.855,N*5B
2025-10-02T03:19:43.3027858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.715,N,21307.860,N*58
2025-10-02T03:19:44.3033676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.715,N,21307.860,N*58
2025-10-02T03:19:45.3028151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.720,N,21307.865,N*5B
2025-10-02T03:19:46.3032843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.720,N,21307.865,N*5B
2025-10-02T03:19:47.3128693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.725,N,21307.870,N*5A
2025-10-02T03:19:48.3135500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.725,N,21307.870,N*5A
2025-10-02T03:19:49.3146841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.725,N,21307.870,N*5A
2025-10-02T03:19:50.3137114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.730,N,21307.875,N*5B
2025-10-02T03:19:51.3132892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.730,N,21307.875,N*5B
2025-10-02T03:19:52.3128355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.735,N,21307.880,N*54
2025-10-02T03:19:53.3134221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.735,N,21307.880,N*54
2025-10-02T03:19:54.3230181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.740,N,21307.885,N*53
2025-10-02T03:19:55.3236041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.740,N,21307.885,N*53
2025-10-02T03:19:56.3232588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.740,N,21307.885,N*53
2025-10-02T03:19:57.3227966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.745,N,21307.890,N*52
2025-10-02T03:19:58.3235232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.745,N,21307.890,N*52
2025-10-02T03:19:59.3228621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.750,N,21307.895,N*53
2025-10-02T03:20:00.3334991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.750,N,21307.895,N*53
2025-10-02T03:20:01.3331019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.755,N,21307.900,N*5B
2025-10-02T03:20:02.3327978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.755,N,21307.900,N*5B
2025-10-02T03:20:03.3335838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.760,N,21307.905,N*58
2025-10-02T03:20:04.3330390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.760,N,21307.905,N*58
2025-10-02T03:20:05.3329811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.760,N,21307.905,N*58
2025-10-02T03:20:06.3332505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.765,N,21307.910,N*59
2025-10-02T03:20:07.3430953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.765,N,21307.910,N*59
2025-10-02T03:20:08.3433849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.770,N,21307.915,N*58
2025-10-02T03:20:09.3430882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.770,N,21307.915,N*58
2025-10-02T03:20:10.3437328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.775,N,21307.920,N*5B
2025-10-02T03:20:11.3432560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.775,N,21307.920,N*5B
2025-10-02T03:20:12.3426961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.780,N,21307.925,N*54
2025-10-02T03:20:13.3434738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.780,N,21307.925,N*54
2025-10-02T03:20:14.3528356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.780,N,21307.925,N*54
2025-10-02T03:20:15.3537989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.785,N,21307.930,N*55
2025-10-02T03:20:16.3535359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.785,N,21307.930,N*55
2025-10-02T03:20:17.3533004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.790,N,21307.935,N*54
2025-10-02T03:20:18.3534598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.790,N,21307.935,N*54
2025-10-02T03:20:19.3531946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.795,N,21307.940,N*53
2025-10-02T03:20:20.3537806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.795,N,21307.940,N*53
2025-10-02T03:20:21.3632860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.795,N,21307.940,N*53
2025-10-02T03:20:22.3627535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.800,N,21307.945,N*55
2025-10-02T03:20:23.3635423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.800,N,21307.945,N*55
2025-10-02T03:20:24.3638184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.805,N,21307.950,N*54
2025-10-02T03:20:25.3632754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.805,N,21307.950,N*54
2025-10-02T03:20:26.3628597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.810,N,21307.955,N*55
2025-10-02T03:20:27.3734638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.810,N,21307.955,N*55
2025-10-02T03:20:28.3729091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.815,N,21307.960,N*56
2025-10-02T03:20:29.3736528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.815,N,21307.960,N*56
2025-10-02T03:20:30.3731683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.815,N,21307.960,N*56
2025-10-02T03:20:31.3734021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.820,N,21307.965,N*55
2025-10-02T03:20:32.3731521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.820,N,21307.965,N*55
2025-10-02T03:20:33.3736811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.825,N,21307.970,N*54
2025-10-02T03:20:34.3830650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.825,N,21307.970,N*54
2025-10-02T03:20:35.3836440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.830,N,21307.975,N*55
2025-10-02T03:20:36.3832343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.830,N,21307.975,N*55
2025-10-02T03:20:37.3827953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.835,N,21307.980,N*5A
2025-10-02T03:20:38.3832871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.835,N,21307.980,N*5A
2025-10-02T03:20:39.3829355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.835,N,21307.980,N*5A
2025-10-02T03:20:40.3835463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.840,N,21307.985,N*5D
2025-10-02T03:20:41.3928781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.840,N,21307.985,N*5D
2025-10-02T03:20:42.3933468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.845,N,21307.990,N*5C
2025-10-02T03:20:43.3929680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.845,N,21307.990,N*5C
2025-10-02T03:20:44.3934644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.850,N,21307.995,N*5D
2025-10-02T03:20:45.3932513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.850,N,21307.995,N*5D
2025-10-02T03:20:46.3929187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.850,N,21307.995,N*5D
2025-10-02T03:20:47.4030435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.855,N,21308.000,N*52
2025-10-02T03:20:48.4037149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.855,N,21308.000,N*52
2025-10-02T03:20:49.4032260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.860,N,21308.005,N*51
2025-10-02T03:20:50.4010206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.860,N,21308.005,N*51
2025-10-02T03:20:51.4030837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.865,N,21308.010,N*50
2025-10-02T03:20:52.4030838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.865,N,21308.010,N*50
2025-10-02T03:20:53.4035895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.870,N,21308.015,N*51
2025-10-02T03:20:54.4131482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.870,N,21308.015,N*51
2025-10-02T03:20:55.4127439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.870,N,21308.015,N*51
2025-10-02T03:20:56.4133870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.875,N,21308.020,N*52
2025-10-02T03:20:57.4129204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.875,N,21308.020,N*52
2025-10-02T03:20:58.4135904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.880,N,21308.025,N*5D
2025-10-02T03:20:59.4136012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.880,N,21308.025,N*5D
2025-10-02T03:21:00.4136326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.885,N,21308.030,N*5C
2025-10-02T03:21:01.4232141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.885,N,21308.030,N*5C
2025-10-02T03:21:02.4235707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.890,N,21308.035,N*5D
2025-10-02T03:21:03.4233531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.890,N,21308.035,N*5D
2025-10-02T03:21:04.4229461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.895,N,21308.040,N*5A
2025-10-02T03:21:05.4235834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.895,N,21308.040,N*5A
2025-10-02T03:21:06.4232878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.895,N,21308.040,N*5A
2025-10-02T03:21:07.4234910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.900,N,21308.045,N*52
2025-10-02T03:21:08.4330498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.900,N,21308.045,N*52
2025-10-02T03:21:09.4329549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.905,N,21308.050,N*53
2025-10-02T03:21:10.4337349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.905,N,21308.050,N*53
2025-10-02T03:21:11.4332507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.910,N,21308.055,N*52
2025-10-02T03:21:12.4327849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.910,N,21308.055,N*52
2025-10-02T03:21:13.4333847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.915,N,21308.060,N*51
2025-10-02T03:21:14.4426756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.915,N,21308.060,N*51
2025-10-02T03:21:15.4434095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.915,N,21308.060,N*51
2025-10-02T03:21:16.4429962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.920,N,21308.065,N*52
2025-10-02T03:21:17.4427994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.920,N,21308.065,N*52
2025-10-02T03:21:18.4432841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.925,N,21308.070,N*53
2025-10-02T03:21:19.4427677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.925,N,21308.070,N*53
2025-10-02T03:21:20.4436060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.930,N,21308.075,N*52
2025-10-02T03:21:21.4535796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.930,N,21308.075,N*52
2025-10-02T03:21:22.4530789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.930,N,21308.075,N*52
2025-10-02T03:21:23.4527580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.935,N,21308.080,N*5D
2025-10-02T03:21:24.4533194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.935,N,21308.080,N*5D
2025-10-02T03:21:25.4529128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.940,N,21308.085,N*5A
2025-10-02T03:21:26.4534999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.940,N,21308.085,N*5A
2025-10-02T03:21:27.4533316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.945,N,21308.090,N*5B
2025-10-02T03:21:28.4631262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.945,N,21308.090,N*5B
2025-10-02T03:21:29.4636887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.950,N,21308.095,N*5A
2025-10-02T03:21:30.4631280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.950,N,21308.095,N*5A
2025-10-02T03:21:31.4632098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.950,N,21308.095,N*5A
2025-10-02T03:21:32.4633097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.955,N,21308.100,N*52
2025-10-02T03:21:33.4630117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.955,N,21308.100,N*52
2025-10-02T03:21:34.4634264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.960,N,21308.105,N*51
2025-10-02T03:21:35.4731678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.960,N,21308.105,N*51
2025-10-02T03:21:36.4728139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.965,N,21308.110,N*50
2025-10-02T03:21:37.4735086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.965,N,21308.110,N*50
2025-10-02T03:21:38.4732229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.970,N,21308.115,N*51
2025-10-02T03:21:39.4734965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.970,N,21308.115,N*51
2025-10-02T03:21:40.4728736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.970,N,21308.115,N*51
2025-10-02T03:21:41.4736786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.975,N,21308.120,N*52
2025-10-02T03:21:42.4831975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.975,N,21308.120,N*52
2025-10-02T03:21:43.4828743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.980,N,21308.125,N*5D
2025-10-02T03:21:44.4834251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.980,N,21308.125,N*5D
2025-10-02T03:21:45.4827607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.985,N,21308.130,N*5C
2025-10-02T03:21:46.4834092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.985,N,21308.130,N*5C
2025-10-02T03:21:47.4830794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.990,N,21308.135,N*5D
2025-10-02T03:21:48.4934952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.990,N,21308.135,N*5D
2025-10-02T03:21:49.4933170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.990,N,21308.135,N*5D
2025-10-02T03:21:50.4928511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.995,N,21308.140,N*5A
2025-10-02T03:21:51.4934534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22085.995,N,21308.140,N*5A
2025-10-02T03:21:52.4929981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.000,N,21308.145,N*59
2025-10-02T03:21:53.4933725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.000,N,21308.145,N*59
2025-10-02T03:21:54.4929813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.005,N,21308.150,N*58
2025-10-02T03:21:55.5029946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.005,N,21308.150,N*58
2025-10-02T03:21:56.5034668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.005,N,21308.150,N*58
2025-10-02T03:21:57.5036502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.010,N,21308.155,N*59
2025-10-02T03:21:58.5031849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.010,N,21308.155,N*59
2025-10-02T03:21:59.5034774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.015,N,21308.160,N*5A
2025-10-02T03:22:00.5033498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.015,N,21308.160,N*5A
2025-10-02T03:22:01.5029467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.020,N,21308.165,N*59
2025-10-02T03:22:02.5132504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.020,N,21308.165,N*59
2025-10-02T03:22:03.5133513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.025,N,21308.170,N*58
2025-10-02T03:22:04.5129538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.025,N,21308.170,N*58
2025-10-02T03:22:05.5135280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.025,N,21308.170,N*58
2025-10-02T03:22:06.5129877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.030,N,21308.175,N*59
2025-10-02T03:22:07.5135553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.030,N,21308.175,N*59
2025-10-02T03:22:08.5134272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.035,N,21308.180,N*56
2025-10-02T03:22:09.5227664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.035,N,21308.180,N*56
2025-10-02T03:22:10.5231503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.040,N,21308.185,N*51
2025-10-02T03:22:11.5228775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.040,N,21308.185,N*51
2025-10-02T03:22:12.5230803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.045,N,21308.190,N*50
2025-10-02T03:22:13.5236458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.045,N,21308.190,N*50
2025-10-02T03:22:14.5232094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.045,N,21308.190,N*50
2025-10-02T03:22:15.5335014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.050,N,21308.195,N*51
2025-10-02T03:22:16.5330897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.050,N,21308.195,N*51
2025-10-02T03:22:17.5330391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.055,N,21308.200,N*5B
2025-10-02T03:22:18.5327763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.055,N,21308.200,N*5B
2025-10-02T03:22:19.5332764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.060,N,21308.205,N*58
2025-10-02T03:22:20.5328580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.060,N,21308.205,N*58
2025-10-02T03:22:21.5335036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.065,N,21308.210,N*59
2025-10-02T03:22:22.5430287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.065,N,21308.210,N*59
2025-10-02T03:22:23.5436667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.065,N,21308.210,N*59
2025-10-02T03:22:24.5432264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.070,N,21308.215,N*58
2025-10-02T03:22:25.5428560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.070,N,21308.215,N*58
2025-10-02T03:22:26.5434320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.075,N,21308.220,N*5B
2025-10-02T03:22:27.5430995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.075,N,21308.220,N*5B
2025-10-02T03:22:28.5527954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.080,N,21308.225,N*54
2025-10-02T03:22:29.5534622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.080,N,21308.225,N*54
2025-10-02T03:22:30.5530499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.080,N,21308.225,N*54
2025-10-02T03:22:31.5533987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.085,N,21308.230,N*55
2025-10-02T03:22:32.5529856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.085,N,21308.230,N*55
2025-10-02T03:22:33.5531912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.090,N,21308.235,N*54
2025-10-02T03:22:34.5537025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.090,N,21308.235,N*54
2025-10-02T03:22:35.5533070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.095,N,21308.240,N*53
2025-10-02T03:22:36.5710070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.095,N,21308.240,N*53
2025-10-02T03:22:37.5630157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.100,N,21308.245,N*5B
2025-10-02T03:22:38.5625883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.100,N,21308.245,N*5B
2025-10-02T03:22:39.5720136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.100,N,21308.245,N*5B
2025-10-02T03:22:40.5634868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.105,N,21308.250,N*5A
2025-10-02T03:22:41.5633150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.105,N,21308.250,N*5A
2025-10-02T03:22:42.5636146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.110,N,21308.255,N*5B
2025-10-02T03:22:43.5734979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.110,N,21308.255,N*5B
2025-10-02T03:22:44.5730804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.115,N,21308.260,N*58
2025-10-02T03:22:45.5732375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.115,N,21308.260,N*58
2025-10-02T03:22:46.5733292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.120,N,21308.265,N*5B
2025-10-02T03:22:47.5729520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.120,N,21308.265,N*5B
2025-10-02T03:22:48.5734026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.120,N,21308.265,N*5B
2025-10-02T03:22:49.5845320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.125,N,21308.270,N*5A
2025-10-02T03:22:50.5835723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.125,N,21308.270,N*5A
2025-10-02T03:22:51.5832012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.130,N,21308.275,N*5B
2025-10-02T03:22:52.5827209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.130,N,21308.275,N*5B
2025-10-02T03:22:53.5833474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.135,N,21308.280,N*54
2025-10-02T03:22:54.5830002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.135,N,21308.280,N*54
2025-10-02T03:22:55.5834549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.140,N,21308.285,N*53
2025-10-02T03:22:56.5929481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.140,N,21308.285,N*53
2025-10-02T03:22:57.5935278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.140,N,21308.285,N*53
2025-10-02T03:22:58.5928584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.145,N,21308.290,N*52
2025-10-02T03:22:59.5929417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.145,N,21308.290,N*52
2025-10-02T03:23:00.5930176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.150,N,21308.295,N*53
2025-10-02T03:23:01.5928438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.150,N,21308.295,N*53
2025-10-02T03:23:02.5933474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.155,N,21308.300,N*5B
2025-10-02T03:23:03.6028362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.155,N,21308.300,N*5B
2025-10-02T03:23:04.6035679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.155,N,21308.300,N*5B
2025-10-02T03:23:05.6036032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.160,N,21308.305,N*58
2025-10-02T03:23:06.6029162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.160,N,21308.305,N*58
2025-10-02T03:23:07.6030066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.165,N,21308.310,N*59
2025-10-02T03:23:08.6036989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.165,N,21308.310,N*59
2025-10-02T03:23:09.6136018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.170,N,21308.315,N*58
2025-10-02T03:23:10.6131379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.170,N,21308.315,N*58
2025-10-02T03:23:11.6127168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.175,N,21308.320,N*5B
2025-10-02T03:23:12.6133737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.175,N,21308.320,N*5B
2025-10-02T03:23:13.6130159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.175,N,21308.320,N*5B
2025-10-02T03:23:14.6136080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.180,N,21308.325,N*54
2025-10-02T03:23:15.6131410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.180,N,21308.325,N*54
2025-10-02T03:23:16.6227794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.185,N,21308.330,N*55
2025-10-02T03:23:17.6228870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.185,N,21308.330,N*55
2025-10-02T03:23:18.6231691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.190,N,21308.335,N*54
2025-10-02T03:23:19.6229230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.190,N,21308.335,N*54
2025-10-02T03:23:20.6234847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.195,N,21308.340,N*53
2025-10-02T03:23:21.6230720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.195,N,21308.340,N*53
2025-10-02T03:23:22.6336251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.195,N,21308.340,N*53
2025-10-02T03:23:23.6332813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.200,N,21308.345,N*59
2025-10-02T03:23:24.6329531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.200,N,21308.345,N*59
2025-10-02T03:23:25.6333983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.205,N,21308.350,N*58
2025-10-02T03:23:26.6330640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.205,N,21308.350,N*58
2025-10-02T03:23:27.6333533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.210,N,21308.355,N*59
2025-10-02T03:23:28.6329130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.210,N,21308.355,N*59
2025-10-02T03:23:29.6336342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.210,N,21308.355,N*59
2025-10-02T03:23:30.6430969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.215,N,21308.360,N*5A
2025-10-02T03:23:31.6436654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.215,N,21308.360,N*5A
2025-10-02T03:23:32.6438581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.220,N,21308.365,N*59
2025-10-02T03:23:33.6435017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.220,N,21308.365,N*59
2025-10-02T03:23:34.6431787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.225,N,21308.370,N*58
2025-10-02T03:23:35.6433695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.225,N,21308.370,N*58
2025-10-02T03:23:36.6535856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.230,N,21308.375,N*59
2025-10-02T03:23:37.6526206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.230,N,21308.375,N*59
2025-10-02T03:23:38.6533876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.230,N,21308.375,N*59
2025-10-02T03:23:39.6529253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.235,N,21308.380,N*56
2025-10-02T03:23:40.6534696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.235,N,21308.380,N*56
2025-10-02T03:23:41.6533551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.240,N,21308.385,N*51
2025-10-02T03:23:42.6534077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.240,N,21308.385,N*51
2025-10-02T03:23:43.6629850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.245,N,21308.390,N*50
2025-10-02T03:23:44.6627102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.245,N,21308.390,N*50
2025-10-02T03:23:45.6635124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.250,N,21308.395,N*51
2025-10-02T03:23:46.6632092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.250,N,21308.395,N*51
2025-10-02T03:23:47.6628420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.250,N,21308.395,N*51
2025-10-02T03:23:48.6633984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.255,N,21308.400,N*5F
2025-10-02T03:23:49.6630272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.255,N,21308.400,N*5F
2025-10-02T03:23:50.6734360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.260,N,21308.405,N*5C
2025-10-02T03:23:51.6729960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.260,N,21308.405,N*5C
2025-10-02T03:23:52.6730829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.265,N,21308.410,N*5D
2025-10-02T03:23:53.6735881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.265,N,21308.410,N*5D
2025-10-02T03:23:54.6735852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.265,N,21308.410,N*5D
2025-10-02T03:23:55.6728084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.270,N,21308.415,N*5C
2025-10-02T03:23:56.6733988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.270,N,21308.415,N*5C
2025-10-02T03:23:57.6828960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.275,N,21308.420,N*5F
2025-10-02T03:23:58.6835386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.275,N,21308.420,N*5F
2025-10-02T03:23:59.6831097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.280,N,21308.425,N*50
2025-10-02T03:24:00.6833213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.280,N,21308.425,N*50
2025-10-02T03:24:01.6835527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.280,N,21308.425,N*50
2025-10-02T03:24:02.6831732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.285,N,21308.430,N*51
2025-10-02T03:24:03.6930457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.285,N,21308.430,N*51
2025-10-02T03:24:04.6929460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.290,N,21308.435,N*50
2025-10-02T03:24:05.6934862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.290,N,21308.435,N*50
2025-10-02T03:24:06.6931048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.295,N,21308.440,N*57
2025-10-02T03:24:07.6928140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.295,N,21308.440,N*57
2025-10-02T03:24:08.6932882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.300,N,21308.445,N*5F
2025-10-02T03:24:09.6929449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.300,N,21308.445,N*5F
2025-10-02T03:24:10.7034882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.300,N,21308.445,N*5F
2025-10-02T03:24:11.7030221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.305,N,21308.450,N*5E
2025-10-02T03:24:12.7036705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.305,N,21308.450,N*5E
2025-10-02T03:24:13.7032460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.310,N,21308.455,N*5F
2025-10-02T03:24:14.7028110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.310,N,21308.455,N*5F
2025-10-02T03:24:15.7028323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.315,N,21308.460,N*5C
2025-10-02T03:24:16.7034273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.315,N,21308.460,N*5C
2025-10-02T03:24:17.7130601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.315,N,21308.460,N*5C
2025-10-02T03:24:18.7136076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.320,N,21308.465,N*5F
2025-10-02T03:24:19.7131280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.320,N,21308.465,N*5F
2025-10-02T03:24:20.7128262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.325,N,21308.470,N*5E
2025-10-02T03:24:21.7128837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.325,N,21308.470,N*5E
2025-10-02T03:24:22.7134117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.330,N,21308.475,N*5F
2025-10-02T03:24:23.7229908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.330,N,21308.475,N*5F
2025-10-02T03:24:24.7231788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.335,N,21308.480,N*50
2025-10-02T03:24:25.7236255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.335,N,21308.480,N*50
2025-10-02T03:24:26.7232766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.335,N,21308.480,N*50
2025-10-02T03:24:27.7229485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.340,N,21308.485,N*57
2025-10-02T03:24:28.7234609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.340,N,21308.485,N*57
2025-10-02T03:24:29.7233351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.345,N,21308.490,N*56
2025-10-02T03:24:30.7235785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.345,N,21308.490,N*56
2025-10-02T03:24:31.7331475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.350,N,21308.495,N*57
2025-10-02T03:24:32.7337757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.350,N,21308.495,N*57
2025-10-02T03:24:33.7331640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.355,N,21308.500,N*5F
2025-10-02T03:24:34.7327694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.355,N,21308.500,N*5F
2025-10-02T03:24:35.7327328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.355,N,21308.500,N*5F
2025-10-02T03:24:36.7329930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.360,N,21308.505,N*5C
2025-10-02T03:24:37.7435995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.360,N,21308.505,N*5C
2025-10-02T03:24:38.7429860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.365,N,21308.510,N*5D
2025-10-02T03:24:39.7432067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.365,N,21308.510,N*5D
2025-10-02T03:24:40.7431288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.370,N,21308.515,N*5C
2025-10-02T03:24:41.7434590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.370,N,21308.515,N*5C
2025-10-02T03:24:42.7433490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.370,N,21308.515,N*5C
2025-10-02T03:24:43.7435865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.375,N,21308.520,N*5F
2025-10-02T03:24:44.7530980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.375,N,21308.520,N*5F
2025-10-02T03:24:45.7536699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.380,N,21308.525,N*50
2025-10-02T03:24:46.7530809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.380,N,21308.525,N*50
2025-10-02T03:24:47.7527718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.385,N,21308.530,N*51
2025-10-02T03:24:48.7533351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.385,N,21308.530,N*51
2025-10-02T03:24:49.7533616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.390,N,21308.535,N*50
2025-10-02T03:24:50.7532844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.390,N,21308.535,N*50
2025-10-02T03:24:51.7628725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.390,N,21308.535,N*50
2025-10-02T03:24:52.7631502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.395,N,21308.540,N*57
2025-10-02T03:24:53.7627056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.395,N,21308.540,N*57
2025-10-02T03:24:54.7626784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.400,N,21308.545,N*59
2025-10-02T03:24:55.7635410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.400,N,21308.545,N*59
2025-10-02T03:24:56.7631960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.405,N,21308.550,N*58
2025-10-02T03:24:57.7637177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.405,N,21308.550,N*58
2025-10-02T03:24:58.7729725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.405,N,21308.550,N*58
2025-10-02T03:24:59.7732529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.410,N,21308.555,N*59
2025-10-02T03:25:00.7728164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.410,N,21308.555,N*59
2025-10-02T03:25:01.7736233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.415,N,21308.560,N*5A
2025-10-02T03:25:02.7731334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.415,N,21308.560,N*5A
2025-10-02T03:25:03.7727806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.420,N,21308.565,N*59
2025-10-02T03:25:04.7831590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.420,N,21308.565,N*59
2025-10-02T03:25:05.7829112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.425,N,21308.570,N*58
2025-10-02T03:25:06.7831231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.425,N,21308.570,N*58
2025-10-02T03:25:07.7887710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.425,N,21308.570,N*58
2025-10-02T03:25:08.7835257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.430,N,21308.575,N*59
2025-10-02T03:25:09.7831171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.430,N,21308.575,N*59
2025-10-02T03:25:10.7834596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.435,N,21308.580,N*56
2025-10-02T03:25:11.7929625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.435,N,21308.580,N*56
2025-10-02T03:25:12.7936369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.440,N,21308.585,N*51
2025-10-02T03:25:13.7931416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.440,N,21308.585,N*51
2025-10-02T03:25:14.7929155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.440,N,21308.585,N*51
2025-10-02T03:25:15.7934917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.445,N,21308.590,N*50
2025-10-02T03:25:16.7929865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.445,N,21308.590,N*50
2025-10-02T03:25:17.7936623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.450,N,21308.595,N*51
2025-10-02T03:25:18.8031848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.450,N,21308.595,N*51
2025-10-02T03:25:19.8027709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.455,N,21308.600,N*5B
2025-10-02T03:25:20.8029700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.455,N,21308.600,N*5B
2025-10-02T03:25:21.8034838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.460,N,21308.605,N*58
2025-10-02T03:25:22.8030652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.460,N,21308.605,N*58
2025-10-02T03:25:23.8026801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.460,N,21308.605,N*58
2025-10-02T03:25:24.8133068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.465,N,21308.610,N*59
2025-10-02T03:25:25.8129540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.465,N,21308.610,N*59
2025-10-02T03:25:26.8134847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.470,N,21308.615,N*58
2025-10-02T03:25:27.8132074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.470,N,21308.615,N*58
2025-10-02T03:25:28.8136540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.475,N,21308.620,N*5B
2025-10-02T03:25:29.8132317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.475,N,21308.620,N*5B
2025-10-02T03:25:30.8135759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.475,N,21308.620,N*5B
2025-10-02T03:25:31.8144673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.480,N,21308.625,N*54
2025-10-02T03:25:32.8232605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.480,N,21308.625,N*54
2025-10-02T03:25:33.8230177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.485,N,21308.630,N*55
2025-10-02T03:25:34.8235269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.485,N,21308.630,N*55
2025-10-02T03:25:35.8231408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.490,N,21308.635,N*54
2025-10-02T03:25:36.8233305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.490,N,21308.635,N*54
2025-10-02T03:25:37.8228893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.495,N,21308.640,N*53
2025-10-02T03:25:38.8331472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.495,N,21308.640,N*53
2025-10-02T03:25:39.8337387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.495,N,21308.640,N*53
2025-10-02T03:25:40.8333158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.500,N,21308.645,N*5B
2025-10-02T03:25:41.8329405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.500,N,21308.645,N*5B
2025-10-02T03:25:42.8334461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.505,N,21308.650,N*5A
2025-10-02T03:25:43.8329756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.505,N,21308.650,N*5A
2025-10-02T03:25:44.8333921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.510,N,21308.655,N*5B
2025-10-02T03:25:45.8428714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.510,N,21308.655,N*5B
2025-10-02T03:25:46.8431693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.510,N,21308.655,N*5B
2025-10-02T03:25:47.8435781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.515,N,21308.660,N*58
2025-10-02T03:25:48.8433294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.515,N,21308.660,N*58
2025-10-02T03:25:49.8432626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.520,N,21308.665,N*5B
2025-10-02T03:25:50.8429195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.520,N,21308.665,N*5B
2025-10-02T03:25:51.8531536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.525,N,21308.670,N*5A
2025-10-02T03:25:52.8527286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.525,N,21308.670,N*5A
2025-10-02T03:25:53.8533066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.530,N,21308.675,N*5B
2025-10-02T03:25:54.8529279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.530,N,21308.675,N*5B
2025-10-02T03:25:55.8533841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.530,N,21308.675,N*5B
2025-10-02T03:25:56.8529803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.535,N,21308.680,N*54
2025-10-02T03:25:57.8534970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.535,N,21308.680,N*54
2025-10-02T03:25:58.8630293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.540,N,21308.685,N*53
2025-10-02T03:25:59.8636868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.540,N,21308.685,N*53
2025-10-02T03:26:00.8635795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.545,N,21308.690,N*52
2025-10-02T03:26:01.8633403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.545,N,21308.690,N*52
2025-10-02T03:26:02.8635809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.545,N,21308.690,N*52
2025-10-02T03:26:03.8631566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.550,N,21308.695,N*53
2025-10-02T03:26:04.8637922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.550,N,21308.695,N*53
2025-10-02T03:26:05.8731586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.555,N,21308.700,N*5B
2025-10-02T03:26:06.8727966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.555,N,21308.700,N*5B
2025-10-02T03:26:07.8734054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.560,N,21308.705,N*58
2025-10-02T03:26:08.8733383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.560,N,21308.705,N*58
2025-10-02T03:26:09.8728152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.565,N,21308.710,N*59
2025-10-02T03:26:10.8734828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.565,N,21308.710,N*59
2025-10-02T03:26:11.8828885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.565,N,21308.710,N*59
2025-10-02T03:26:12.8834611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.570,N,21308.715,N*58
2025-10-02T03:26:13.8830400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.570,N,21308.715,N*58
2025-10-02T03:26:14.8832780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.575,N,21308.720,N*5B
2025-10-02T03:26:15.8830163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.575,N,21308.720,N*5B
2025-10-02T03:26:16.8835208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.580,N,21308.725,N*54
2025-10-02T03:26:17.8834149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.580,N,21308.725,N*54
2025-10-02T03:26:18.8928429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.585,N,21308.730,N*55
2025-10-02T03:26:19.8934028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.585,N,21308.730,N*55
2025-10-02T03:26:20.8933849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.585,N,21308.730,N*55
2025-10-02T03:26:21.8931256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.590,N,21308.735,N*54
2025-10-02T03:26:22.8934827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.590,N,21308.735,N*54
2025-10-02T03:26:23.8937063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.595,N,21308.740,N*53
2025-10-02T03:26:24.8932228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.595,N,21308.740,N*53
2025-10-02T03:26:25.9029683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.600,N,21308.745,N*59
2025-10-02T03:26:26.9030275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.600,N,21308.745,N*59
2025-10-02T03:26:27.9031834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.600,N,21308.745,N*59
2025-10-02T03:26:28.9033971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.605,N,21308.750,N*58
2025-10-02T03:26:29.9029335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.605,N,21308.750,N*58
2025-10-02T03:26:30.9031706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.610,N,21308.755,N*59
2025-10-02T03:26:31.9026811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.610,N,21308.755,N*59
2025-10-02T03:26:32.9137277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.615,N,21308.760,N*5A
2025-10-02T03:26:33.9087858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.615,N,21308.760,N*5A
2025-10-02T03:26:34.9129298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.620,N,21308.765,N*59
2025-10-02T03:26:35.9135452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.620,N,21308.765,N*59
2025-10-02T03:26:36.9135867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.620,N,21308.765,N*59
2025-10-02T03:26:37.9134758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.625,N,21308.770,N*58
2025-10-02T03:26:38.9131259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.625,N,21308.770,N*58
2025-10-02T03:26:39.9235447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.630,N,21308.775,N*59
2025-10-02T03:26:40.9231259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.630,N,21308.775,N*59
2025-10-02T03:26:41.9227885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.635,N,21308.780,N*56
2025-10-02T03:26:42.9232501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.635,N,21308.780,N*56
2025-10-02T03:26:43.9240292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.635,N,21308.780,N*56
2025-10-02T03:26:44.9233242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.640,N,21308.785,N*51
2025-10-02T03:26:45.9328275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.640,N,21308.785,N*51
2025-10-02T03:26:46.9334725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.645,N,21308.790,N*50
2025-10-02T03:26:47.9332826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.645,N,21308.790,N*50
2025-10-02T03:26:48.9331068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.650,N,21308.795,N*51
2025-10-02T03:26:49.9331389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.650,N,21308.795,N*51
2025-10-02T03:26:50.9333238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.655,N,21308.800,N*57
2025-10-02T03:26:51.9335010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.655,N,21308.800,N*57
2025-10-02T03:26:52.9436388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.655,N,21308.800,N*57
2025-10-02T03:26:53.9436935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.660,N,21308.805,N*54
2025-10-02T03:26:54.9435172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.660,N,21308.805,N*54
2025-10-02T03:26:55.9437443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.665,N,21308.810,N*55
2025-10-02T03:26:56.9431056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.665,N,21308.810,N*55
2025-10-02T03:26:57.9450044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.670,N,21308.815,N*54
2025-10-02T03:26:58.9434295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.670,N,21308.815,N*54
2025-10-02T03:26:59.9529008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.670,N,21308.815,N*54
2025-10-02T03:27:00.9530587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.675,N,21308.820,N*57
2025-10-02T03:27:01.9533021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.675,N,21308.820,N*57
2025-10-02T03:27:02.9537123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.680,N,21308.825,N*58
2025-10-02T03:27:03.9532076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.680,N,21308.825,N*58
2025-10-02T03:27:04.9528172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.685,N,21308.830,N*59
2025-10-02T03:27:05.9628175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.685,N,21308.830,N*59
2025-10-02T03:27:06.9550946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.690,N,21308.835,N*58
2025-10-02T03:27:07.9631976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.690,N,21308.835,N*58
2025-10-02T03:27:08.9626513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.690,N,21308.835,N*58
2025-10-02T03:27:09.9634402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.695,N,21308.840,N*5F
2025-10-02T03:27:10.9629773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.695,N,21308.840,N*5F
2025-10-02T03:27:11.9635606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.700,N,21308.845,N*57
2025-10-02T03:27:12.9793383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.700,N,21308.845,N*57
2025-10-02T03:27:13.9727616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.705,N,21308.850,N*56
2025-10-02T03:27:14.9736676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.705,N,21308.850,N*56
2025-10-02T03:27:15.9728151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.710,N,21308.855,N*57
2025-10-02T03:27:16.9732467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.710,N,21308.855,N*57
2025-10-02T03:27:17.9736759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.710,N,21308.855,N*57
2025-10-02T03:27:18.9733806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.715,N,21308.860,N*54
2025-10-02T03:27:19.9828608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.715,N,21308.860,N*54
2025-10-02T03:27:20.9827828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.720,N,21308.865,N*57
2025-10-02T03:27:21.9833890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.720,N,21308.865,N*57
2025-10-02T03:27:22.9829467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.725,N,21308.870,N*56
2025-10-02T03:27:23.9831449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.725,N,21308.870,N*56
2025-10-02T03:27:24.9836551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.725,N,21308.870,N*56
2025-10-02T03:27:25.9832860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.730,N,21308.875,N*57
2025-10-02T03:27:26.9928858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.730,N,21308.875,N*57
2025-10-02T03:27:27.9934488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.735,N,21308.880,N*58
2025-10-02T03:27:28.9933380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.735,N,21308.880,N*58
2025-10-02T03:27:29.9934139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.740,N,21308.885,N*5F
2025-10-02T03:27:30.9930225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.740,N,21308.885,N*5F
2025-10-02T03:27:31.9936328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.745,N,21308.890,N*5E
2025-10-02T03:27:32.9932935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.745,N,21308.890,N*5E
2025-10-02T03:27:34.0026935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.745,N,21308.890,N*5E
2025-10-02T03:27:35.0033627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.750,N,21308.895,N*5F
2025-10-02T03:27:36.0030574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.750,N,21308.895,N*5F
2025-10-02T03:27:37.0033961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.755,N,21308.900,N*57
2025-10-02T03:27:38.0028901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.755,N,21308.900,N*57
2025-10-02T03:27:39.0035236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.760,N,21308.905,N*54
2025-10-02T03:27:40.0128122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.760,N,21308.905,N*54
2025-10-02T03:27:41.0132498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.760,N,21308.905,N*54
2025-10-02T03:27:42.0128057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.765,N,21308.910,N*55
2025-10-02T03:27:43.0134139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.765,N,21308.910,N*55
2025-10-02T03:27:44.0129309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.770,N,21308.915,N*54
2025-10-02T03:27:45.0130679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.770,N,21308.915,N*54
2025-10-02T03:27:46.0135554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.775,N,21308.920,N*57
2025-10-02T03:27:47.0231031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.775,N,21308.920,N*57
2025-10-02T03:27:48.0237884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.780,N,21308.925,N*58
2025-10-02T03:27:49.0232982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.780,N,21308.925,N*58
2025-10-02T03:27:50.0230688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.780,N,21308.925,N*58
2025-10-02T03:27:51.0235103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.785,N,21308.930,N*59
2025-10-02T03:27:52.0230675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.785,N,21308.930,N*59
2025-10-02T03:27:53.0236664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.790,N,21308.935,N*58
2025-10-02T03:27:54.0330639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.790,N,21308.935,N*58
2025-10-02T03:27:55.0329235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.795,N,21308.940,N*5F
2025-10-02T03:27:56.0335400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.795,N,21308.940,N*5F
2025-10-02T03:27:57.0330929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.800,N,21308.945,N*59
2025-10-02T03:27:58.0332673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.800,N,21308.945,N*59
2025-10-02T03:27:59.0331645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.800,N,21308.945,N*59
2025-10-02T03:28:00.0438607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.805,N,21308.950,N*58
2025-10-02T03:28:01.0433062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.805,N,21308.950,N*58
2025-10-02T03:28:02.0430316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.810,N,21308.955,N*59
2025-10-02T03:28:03.0436415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.810,N,21308.955,N*59
2025-10-02T03:28:04.0433757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.815,N,21308.960,N*5A
2025-10-02T03:28:05.0434204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.815,N,21308.960,N*5A
2025-10-02T03:28:06.0430735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.815,N,21308.960,N*5A
2025-10-02T03:28:07.0435643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.820,N,21308.965,N*59
2025-10-02T03:28:08.0531327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.820,N,21308.965,N*59
2025-10-02T03:28:09.0527477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.825,N,21308.970,N*58
2025-10-02T03:28:10.0533870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.825,N,21308.970,N*58
2025-10-02T03:28:11.0533808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.830,N,21308.975,N*59
2025-10-02T03:28:12.0529783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.830,N,21308.975,N*59
2025-10-02T03:28:13.0530825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.835,N,21308.980,N*56
2025-10-02T03:28:14.0636220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.835,N,21308.980,N*56
2025-10-02T03:28:15.0632459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.835,N,21308.980,N*56
2025-10-02T03:28:16.0631363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.840,N,21308.985,N*51
2025-10-02T03:28:17.0627080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.840,N,21308.985,N*51
2025-10-02T03:28:18.0633137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.845,N,21308.990,N*50
2025-10-02T03:28:19.0634597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.845,N,21308.990,N*50
2025-10-02T03:28:20.0630908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.850,N,21308.995,N*51
2025-10-02T03:28:21.0737513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.850,N,21308.995,N*51
2025-10-02T03:28:22.0733189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.855,N,21309.000,N*50
2025-10-02T03:28:23.0728721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.855,N,21309.000,N*50
2025-10-02T03:28:24.0734419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.855,N,21309.000,N*50
2025-10-02T03:28:25.0732206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.860,N,21309.005,N*53
2025-10-02T03:28:26.0728510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.860,N,21309.005,N*53
2025-10-02T03:28:27.0732105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.865,N,21309.010,N*52
2025-10-02T03:28:28.0827941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.865,N,21309.010,N*52
2025-10-02T03:28:29.0827201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.870,N,21309.015,N*53
2025-10-02T03:28:30.0833661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.870,N,21309.015,N*53
2025-10-02T03:28:31.0829560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.875,N,21309.020,N*50
2025-10-02T03:28:32.0835659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.875,N,21309.020,N*50
2025-10-02T03:28:33.0832234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.875,N,21309.020,N*50
2025-10-02T03:28:34.0927961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.880,N,21309.025,N*5F
2025-10-02T03:28:35.0933027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.880,N,21309.025,N*5F
2025-10-02T03:28:36.0929641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.885,N,21309.030,N*5E
2025-10-02T03:28:37.0927866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.885,N,21309.030,N*5E
2025-10-02T03:28:38.0932695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.890,N,21309.035,N*5F
2025-10-02T03:28:39.0928400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.890,N,21309.035,N*5F
2025-10-02T03:28:40.0934691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.895,N,21309.040,N*58
2025-10-02T03:28:41.1030591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.895,N,21309.040,N*58
2025-10-02T03:28:42.1033659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.895,N,21309.040,N*58
2025-10-02T03:28:43.1089822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.900,N,21309.045,N*50
2025-10-02T03:28:44.1037161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.900,N,21309.045,N*50
2025-10-02T03:28:45.1036665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.905,N,21309.050,N*51
2025-10-02T03:28:46.1036185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.905,N,21309.050,N*51
2025-10-02T03:28:47.1031303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.910,N,21309.055,N*50
2025-10-02T03:28:48.1129755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.910,N,21309.055,N*50
2025-10-02T03:28:49.1135758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.910,N,21309.055,N*50
2025-10-02T03:28:50.1129652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.915,N,21309.060,N*53
2025-10-02T03:28:51.1130723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.915,N,21309.060,N*53
2025-10-02T03:28:52.1132626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.920,N,21309.065,N*50
2025-10-02T03:28:53.1128636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.920,N,21309.065,N*50
2025-10-02T03:28:54.1133789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.925,N,21309.070,N*51
2025-10-02T03:28:55.1236135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.925,N,21309.070,N*51
2025-10-02T03:28:56.1231426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.930,N,21309.075,N*50
2025-10-02T03:28:57.1236250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.930,N,21309.075,N*50
2025-10-02T03:28:58.1231006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.930,N,21309.075,N*50
2025-10-02T03:28:59.1232029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.935,N,21309.080,N*5F
2025-10-02T03:29:00.1235267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.935,N,21309.080,N*5F
2025-10-02T03:29:01.1331395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.940,N,21309.085,N*58
2025-10-02T03:29:02.1330079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.940,N,21309.085,N*58
2025-10-02T03:29:03.1337895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.945,N,21309.090,N*59
2025-10-02T03:29:04.1333505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.945,N,21309.090,N*59
2025-10-02T03:29:05.1329488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.950,N,21309.095,N*58
2025-10-02T03:29:06.1335740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.950,N,21309.095,N*58
2025-10-02T03:29:07.1331212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.950,N,21309.095,N*58
2025-10-02T03:29:08.1437785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.955,N,21309.100,N*50
2025-10-02T03:29:09.1435076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.955,N,21309.100,N*50
2025-10-02T03:29:10.1431544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.960,N,21309.105,N*53
2025-10-02T03:29:11.1438047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.960,N,21309.105,N*53
2025-10-02T03:29:12.1435091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.965,N,21309.110,N*52
2025-10-02T03:29:13.1429731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.965,N,21309.110,N*52
2025-10-02T03:29:14.1434848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.965,N,21309.110,N*52
2025-10-02T03:29:15.1534034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.970,N,21309.115,N*53
2025-10-02T03:29:16.1531789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.970,N,21309.115,N*53
2025-10-02T03:29:17.1529843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.975,N,21309.120,N*50
2025-10-02T03:29:18.1528347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.975,N,21309.120,N*50
2025-10-02T03:29:19.1529393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.980,N,21309.125,N*5F
2025-10-02T03:29:20.1536667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.980,N,21309.125,N*5F
2025-10-02T03:29:21.1530441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.985,N,21309.130,N*5E
2025-10-02T03:29:22.1637028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.985,N,21309.130,N*5E
2025-10-02T03:29:23.1632396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.985,N,21309.130,N*5E
2025-10-02T03:29:24.1628505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.990,N,21309.135,N*5F
2025-10-02T03:29:25.1633682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.990,N,21309.135,N*5F
2025-10-02T03:29:26.1628513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.995,N,21309.140,N*58
2025-10-02T03:29:27.1634438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22086.995,N,21309.140,N*58
2025-10-02T03:29:28.1728615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.000,N,21309.145,N*59
2025-10-02T03:29:29.1733431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.000,N,21309.145,N*59
2025-10-02T03:29:30.1731122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.005,N,21309.150,N*58
2025-10-02T03:29:31.1733663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.005,N,21309.150,N*58
2025-10-02T03:29:32.1729697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.005,N,21309.150,N*58
2025-10-02T03:29:33.1736687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.010,N,21309.155,N*59
2025-10-02T03:29:34.1732728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.010,N,21309.155,N*59
2025-10-02T03:29:35.1826979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.015,N,21309.160,N*5A
2025-10-02T03:29:36.1832568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.015,N,21309.160,N*5A
2025-10-02T03:29:37.1828823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.020,N,21309.165,N*59
2025-10-02T03:29:38.1834712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.020,N,21309.165,N*59
2025-10-02T03:29:39.1830150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.020,N,21309.165,N*59
2025-10-02T03:29:40.1829402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.025,N,21309.170,N*58
2025-10-02T03:29:41.1827559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.025,N,21309.170,N*58
2025-10-02T03:29:42.1934141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.030,N,21309.175,N*59
2025-10-02T03:29:43.1928368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.030,N,21309.175,N*59
2025-10-02T03:29:44.2022692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.035,N,21309.180,N*56
2025-10-02T03:29:45.1930301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.035,N,21309.180,N*56
2025-10-02T03:29:46.1935815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.040,N,21309.185,N*51
2025-10-02T03:29:47.1927229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.040,N,21309.185,N*51
2025-10-02T03:29:48.1932521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.040,N,21309.185,N*51
2025-10-02T03:29:49.2032166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.045,N,21309.190,N*50
2025-10-02T03:29:50.2027449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.045,N,21309.190,N*50
2025-10-02T03:29:51.2027840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.050,N,21309.195,N*51
2025-10-02T03:29:52.2037174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.050,N,21309.195,N*51
2025-10-02T03:29:53.2031508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.055,N,21309.200,N*5B
2025-10-02T03:29:54.2031031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.055,N,21309.200,N*5B
2025-10-02T03:29:55.2036351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.060,N,21309.205,N*58
2025-10-02T03:29:56.2128751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.060,N,21309.205,N*58
2025-10-02T03:29:57.2134932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.060,N,21309.205,N*58
2025-10-02T03:29:58.2130567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.065,N,21309.210,N*59
2025-10-02T03:29:59.2136848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.065,N,21309.210,N*59
2025-10-02T03:30:00.2133369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.070,N,21309.215,N*58
2025-10-02T03:30:01.2129418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.070,N,21309.215,N*58
2025-10-02T03:30:02.2234820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.075,N,21309.220,N*5B
2025-10-02T03:30:03.2231659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.075,N,21309.220,N*5B
2025-10-02T03:30:04.2236415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.075,N,21309.220,N*5B
2025-10-02T03:30:05.2233485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.080,N,21309.225,N*54
2025-10-02T03:30:06.2228337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.080,N,21309.225,N*54
2025-10-02T03:30:07.2235853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.085,N,21309.230,N*55
2025-10-02T03:30:08.2228519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.085,N,21309.230,N*55
2025-10-02T03:30:09.2335004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.090,N,21309.235,N*54
2025-10-02T03:30:10.2328276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.090,N,21309.235,N*54
2025-10-02T03:30:11.2334521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.095,N,21309.240,N*53
2025-10-02T03:30:12.2330025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.095,N,21309.240,N*53
2025-10-02T03:30:13.2336021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.095,N,21309.240,N*53
2025-10-02T03:30:14.2333032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.100,N,21309.245,N*5B
2025-10-02T03:30:15.2427347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.100,N,21309.245,N*5B
2025-10-02T03:30:16.2431320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.105,N,21309.250,N*5A
2025-10-02T03:30:17.2429679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.105,N,21309.250,N*5A
2025-10-02T03:30:18.2436046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.110,N,21309.255,N*5B
2025-10-02T03:30:19.2432183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.110,N,21309.255,N*5B
2025-10-02T03:30:20.2433408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.110,N,21309.255,N*5B
2025-10-02T03:30:21.2429831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.115,N,21309.260,N*58
2025-10-02T03:30:22.2436456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.115,N,21309.260,N*58
2025-10-02T03:30:23.2531966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.120,N,21309.265,N*5B
2025-10-02T03:30:24.2527210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.120,N,21309.265,N*5B
2025-10-02T03:30:25.2533484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.125,N,21309.270,N*5A
2025-10-02T03:30:26.2527251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.125,N,21309.270,N*5A
2025-10-02T03:30:27.2534289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.130,N,21309.275,N*5B
2025-10-02T03:30:28.2530733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.130,N,21309.275,N*5B
2025-10-02T03:30:29.2627948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.130,N,21309.275,N*5B
2025-10-02T03:30:30.2637386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.135,N,21309.280,N*54
2025-10-02T03:30:31.2634736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.135,N,21309.280,N*54
2025-10-02T03:30:32.2630721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.140,N,21309.285,N*53
2025-10-02T03:30:33.2632174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.140,N,21309.285,N*53
2025-10-02T03:30:34.2628507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.145,N,21309.290,N*52
2025-10-02T03:30:35.2635510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.145,N,21309.290,N*52
2025-10-02T03:30:36.2731938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.150,N,21309.295,N*53
2025-10-02T03:30:37.2725653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.150,N,21309.295,N*53
2025-10-02T03:30:38.2749850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.150,N,21309.295,N*53
2025-10-02T03:30:39.2729682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.155,N,21309.300,N*5B
2025-10-02T03:30:40.2729699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.155,N,21309.300,N*5B
2025-10-02T03:30:41.2733026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.160,N,21309.305,N*58
2025-10-02T03:30:42.2827300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.160,N,21309.305,N*58
2025-10-02T03:30:43.2828356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.165,N,21309.310,N*59
2025-10-02T03:30:44.2835626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.165,N,21309.310,N*59
2025-10-02T03:30:45.2832910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.165,N,21309.310,N*59
2025-10-02T03:30:46.2828604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.170,N,21309.315,N*58
2025-10-02T03:30:47.2829474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.170,N,21309.315,N*58
2025-10-02T03:30:48.2831104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.175,N,21309.320,N*5B
2025-10-02T03:30:49.2929783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.175,N,21309.320,N*5B
2025-10-02T03:30:50.2936048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.180,N,21309.325,N*54
2025-10-02T03:30:51.2931735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.180,N,21309.325,N*54
2025-10-02T03:30:52.2932486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.185,N,21309.330,N*55
2025-10-02T03:30:53.2928290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.185,N,21309.330,N*55
2025-10-02T03:30:54.2934538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.185,N,21309.330,N*55
2025-10-02T03:30:55.2935863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.190,N,21309.335,N*54
2025-10-02T03:30:56.3029410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.190,N,21309.335,N*54
2025-10-02T03:30:57.3035929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.195,N,21309.340,N*53
2025-10-02T03:30:58.3031924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.195,N,21309.340,N*53
2025-10-02T03:30:59.3027591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.200,N,21309.345,N*59
2025-10-02T03:31:00.3034566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.200,N,21309.345,N*59
2025-10-02T03:31:01.3028881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.200,N,21309.345,N*59
2025-10-02T03:31:02.3035815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.205,N,21309.350,N*58
2025-10-02T03:31:03.3131981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.205,N,21309.350,N*58
2025-10-02T03:31:04.3128131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.210,N,21309.355,N*59
2025-10-02T03:31:05.3135594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.210,N,21309.355,N*59
2025-10-02T03:31:06.3130695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.215,N,21309.360,N*5A
2025-10-02T03:31:07.3132245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.215,N,21309.360,N*5A
2025-10-02T03:31:08.3136043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.220,N,21309.365,N*59
2025-10-02T03:31:09.3237439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.220,N,21309.365,N*59
2025-10-02T03:31:10.3232039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.220,N,21309.365,N*59
2025-10-02T03:31:11.3233636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.225,N,21309.370,N*58
2025-10-02T03:31:12.3228199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.225,N,21309.370,N*58
2025-10-02T03:31:13.3227277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.230,N,21309.375,N*59
2025-10-02T03:31:14.3229479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.230,N,21309.375,N*59
2025-10-02T03:31:15.3235987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.235,N,21309.380,N*56
2025-10-02T03:31:16.3328177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.235,N,21309.380,N*56
2025-10-02T03:31:17.3335423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.235,N,21309.380,N*56
2025-10-02T03:31:18.3336175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.240,N,21309.385,N*51
2025-10-02T03:31:19.3335159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.240,N,21309.385,N*51
2025-10-02T03:31:20.3327365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.245,N,21309.390,N*50
2025-10-02T03:31:21.3333165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.245,N,21309.390,N*50
2025-10-02T03:31:22.3329341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.250,N,21309.395,N*51
2025-10-02T03:31:23.3434555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.250,N,21309.395,N*51
2025-10-02T03:31:24.3436340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.255,N,21309.400,N*5F
2025-10-02T03:31:25.3437156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.255,N,21309.400,N*5F
2025-10-02T03:31:26.3427589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.255,N,21309.400,N*5F
2025-10-02T03:31:27.3429672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.260,N,21309.405,N*5C
2025-10-02T03:31:28.3435552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.260,N,21309.405,N*5C
2025-10-02T03:31:29.3433026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.265,N,21309.410,N*5D
2025-10-02T03:31:30.3527721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.265,N,21309.410,N*5D
2025-10-02T03:31:31.3534091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.270,N,21309.415,N*5C
2025-10-02T03:31:32.3530482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.270,N,21309.415,N*5C
2025-10-02T03:31:33.3536644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.275,N,21309.420,N*5F
2025-10-02T03:31:34.3531898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.275,N,21309.420,N*5F
2025-10-02T03:31:35.3527531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.275,N,21309.420,N*5F
2025-10-02T03:31:36.3534347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.280,N,21309.425,N*50
2025-10-02T03:31:37.3628619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.280,N,21309.425,N*50
2025-10-02T03:31:38.3633918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.285,N,21309.430,N*51
2025-10-02T03:31:39.3631204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.285,N,21309.430,N*51
2025-10-02T03:31:40.3634817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.290,N,21309.435,N*50
2025-10-02T03:31:41.3632972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.290,N,21309.435,N*50
2025-10-02T03:31:42.3629817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.290,N,21309.435,N*50
2025-10-02T03:31:43.3634715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.295,N,21309.440,N*57
2025-10-02T03:31:44.3736618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.295,N,21309.440,N*57
2025-10-02T03:31:45.3734758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.300,N,21309.445,N*5F
2025-10-02T03:31:46.3735892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.300,N,21309.445,N*5F
2025-10-02T03:31:47.3736639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.305,N,21309.450,N*5E
2025-10-02T03:31:48.3728999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.305,N,21309.450,N*5E
2025-10-02T03:31:49.3729901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.310,N,21309.455,N*5F
2025-10-02T03:31:50.3832009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.310,N,21309.455,N*5F
2025-10-02T03:31:51.3828288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.310,N,21309.455,N*5F
2025-10-02T03:31:52.3836576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.315,N,21309.460,N*5C
2025-10-02T03:31:53.3828346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.315,N,21309.460,N*5C
2025-10-02T03:31:54.3833040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.320,N,21309.465,N*5F
2025-10-02T03:31:55.3829296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.320,N,21309.465,N*5F
2025-10-02T03:31:56.3836578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.325,N,21309.470,N*5E
2025-10-02T03:31:57.3930794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.325,N,21309.470,N*5E
2025-10-02T03:31:58.3936539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.325,N,21309.470,N*5E
2025-10-02T03:31:59.3932206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.330,N,21309.475,N*5F
2025-10-02T03:32:00.3929394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.330,N,21309.475,N*5F
2025-10-02T03:32:01.3931419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.335,N,21309.480,N*50
2025-10-02T03:32:02.3937420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.335,N,21309.480,N*50
2025-10-02T03:32:03.4027376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.340,N,21309.485,N*57
2025-10-02T03:32:04.4031475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.340,N,21309.485,N*57
2025-10-02T03:32:05.4037485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.345,N,21309.490,N*56
2025-10-02T03:32:06.4033390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.345,N,21309.490,N*56
2025-10-02T03:32:07.4038203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.345,N,21309.490,N*56
2025-10-02T03:32:08.4031837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.350,N,21309.495,N*57
2025-10-02T03:32:09.4028034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.350,N,21309.495,N*57
2025-10-02T03:32:10.4034618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.355,N,21309.500,N*5F
2025-10-02T03:32:11.4128485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.355,N,21309.500,N*5F
2025-10-02T03:32:12.4131228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.360,N,21309.505,N*5C
2025-10-02T03:32:13.4135223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.360,N,21309.505,N*5C
2025-10-02T03:32:14.4134153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.360,N,21309.505,N*5C
2025-10-02T03:32:15.4132704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.365,N,21309.510,N*5D
2025-10-02T03:32:16.4137940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.365,N,21309.510,N*5D
2025-10-02T03:32:17.4229653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.370,N,21309.515,N*5C
2025-10-02T03:32:18.4230520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.370,N,21309.515,N*5C
2025-10-02T03:32:19.4228853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.375,N,21309.520,N*5F
2025-10-02T03:32:20.4236823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.375,N,21309.520,N*5F
2025-10-02T03:32:21.4231975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.380,N,21309.525,N*50
2025-10-02T03:32:22.4228155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.380,N,21309.525,N*50
2025-10-02T03:32:23.4232817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.380,N,21309.525,N*50
2025-10-02T03:32:24.4330913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.385,N,21309.530,N*51
2025-10-02T03:32:25.4337101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.385,N,21309.530,N*51
2025-10-02T03:32:26.4332966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.390,N,21309.535,N*50
2025-10-02T03:32:27.4327409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.390,N,21309.535,N*50
2025-10-02T03:32:28.4333660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.395,N,21309.540,N*57
2025-10-02T03:32:29.4330940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.395,N,21309.540,N*57
2025-10-02T03:32:30.4335925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.395,N,21309.540,N*57
2025-10-02T03:32:31.4435818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.400,N,21309.545,N*59
2025-10-02T03:32:32.4435257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.400,N,21309.545,N*59
2025-10-02T03:32:33.4437401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.405,N,21309.550,N*58
2025-10-02T03:32:34.4428700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.405,N,21309.550,N*58
2025-10-02T03:32:35.4435979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.410,N,21309.555,N*59
2025-10-02T03:32:36.4431834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.410,N,21309.555,N*59
2025-10-02T03:32:37.4432071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.410,N,21309.555,N*59
2025-10-02T03:32:38.4536158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.415,N,21309.560,N*5A
2025-10-02T03:32:39.4531303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.415,N,21309.560,N*5A
2025-10-02T03:32:40.4531961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.420,N,21309.565,N*59
2025-10-02T03:32:41.4529129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.420,N,21309.565,N*59
2025-10-02T03:32:42.4528135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.425,N,21309.570,N*58
2025-10-02T03:32:43.4535239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.425,N,21309.570,N*58
2025-10-02T03:32:44.4631502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.430,N,21309.575,N*59
2025-10-02T03:32:45.4630572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.430,N,21309.575,N*59
2025-10-02T03:32:46.4630833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.430,N,21309.575,N*59
2025-10-02T03:32:47.4635372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.435,N,21309.580,N*56
2025-10-02T03:32:48.4634678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.435,N,21309.580,N*56
2025-10-02T03:32:49.4630580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.440,N,21309.585,N*51
2025-10-02T03:32:50.4636452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.440,N,21309.585,N*51
2025-10-02T03:32:51.4735836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.445,N,21309.590,N*50
2025-10-02T03:32:52.4736100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.445,N,21309.590,N*50
2025-10-02T03:32:53.4731449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.445,N,21309.590,N*50
2025-10-02T03:32:54.4727014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.450,N,21309.595,N*51
2025-10-02T03:32:55.4732846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.450,N,21309.595,N*51
2025-10-02T03:32:56.4732081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.455,N,21309.600,N*5B
2025-10-02T03:32:57.4727349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.455,N,21309.600,N*5B
2025-10-02T03:32:58.4879964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.460,N,21309.605,N*58
2025-10-02T03:32:59.4866049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.460,N,21309.605,N*58
2025-10-02T03:33:00.4836372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.460,N,21309.605,N*58
2025-10-02T03:33:01.4831854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.465,N,21309.610,N*59
2025-10-02T03:33:02.4828118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.465,N,21309.610,N*59
2025-10-02T03:33:03.4827532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.470,N,21309.615,N*58
2025-10-02T03:33:04.4834499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.470,N,21309.615,N*58
2025-10-02T03:33:05.4930055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.475,N,21309.620,N*5B
2025-10-02T03:33:06.4936253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.475,N,21309.620,N*5B
2025-10-02T03:33:07.4931830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.475,N,21309.620,N*5B
2025-10-02T03:33:08.4929054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.480,N,21309.625,N*54
2025-10-02T03:33:09.4934527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.480,N,21309.625,N*54
2025-10-02T03:33:10.4932401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.485,N,21309.630,N*55
2025-10-02T03:33:11.5027587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.485,N,21309.630,N*55
2025-10-02T03:33:12.5028551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.490,N,21309.635,N*54
2025-10-02T03:33:13.5035034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.490,N,21309.635,N*54
2025-10-02T03:33:14.5031470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.495,N,21309.640,N*53
2025-10-02T03:33:15.5037488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.495,N,21309.640,N*53
2025-10-02T03:33:16.5029977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.495,N,21309.640,N*53
2025-10-02T03:33:17.5034865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.500,N,21309.645,N*5B
2025-10-02T03:33:18.5134995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.500,N,21309.645,N*5B
2025-10-02T03:33:19.5137088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.505,N,21309.650,N*5A
2025-10-02T03:33:20.5134782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.505,N,21309.650,N*5A
2025-10-02T03:33:21.5130115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.510,N,21309.655,N*5B
2025-10-02T03:33:22.5135456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.510,N,21309.655,N*5B
2025-10-02T03:33:23.5131800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.510,N,21309.655,N*5B
2025-10-02T03:33:24.5127353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.515,N,21309.660,N*58
2025-10-02T03:33:25.5312510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.515,N,21309.660,N*58
2025-10-02T03:33:26.5230389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.520,N,21309.665,N*5B
2025-10-02T03:33:27.5243919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.520,N,21309.665,N*5B
2025-10-02T03:33:28.5231660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.525,N,21309.670,N*5A
2025-10-02T03:33:29.5232029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.525,N,21309.670,N*5A
2025-10-02T03:33:30.5228107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.525,N,21309.670,N*5A
2025-10-02T03:33:31.5234598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.530,N,21309.675,N*5B
2025-10-02T03:33:32.5336407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.530,N,21309.675,N*5B
2025-10-02T03:33:33.5331956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.535,N,21309.680,N*54
2025-10-02T03:33:34.5329399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.535,N,21309.680,N*54
2025-10-02T03:33:35.5332499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.540,N,21309.685,N*53
2025-10-02T03:33:36.5334255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.540,N,21309.685,N*53
2025-10-02T03:33:37.5329270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.540,N,21309.685,N*53
2025-10-02T03:33:38.5431927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.545,N,21309.690,N*52
2025-10-02T03:33:39.5435122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.545,N,21309.690,N*52
2025-10-02T03:33:40.5430128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.550,N,21309.695,N*53
2025-10-02T03:33:41.5432376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.550,N,21309.695,N*53
2025-10-02T03:33:42.5432450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.555,N,21309.700,N*5B
2025-10-02T03:33:43.5429120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.555,N,21309.700,N*5B
2025-10-02T03:33:44.5433491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.560,N,21309.705,N*58
2025-10-02T03:33:45.5545161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.560,N,21309.705,N*58
2025-10-02T03:33:46.5534295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.560,N,21309.705,N*58
2025-10-02T03:33:47.5527317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.565,N,21309.710,N*59
2025-10-02T03:33:48.5536851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.565,N,21309.710,N*59
2025-10-02T03:33:49.5528100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.570,N,21309.715,N*58
2025-10-02T03:33:50.5528531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.570,N,21309.715,N*58
2025-10-02T03:33:51.5533128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.575,N,21309.720,N*5B
2025-10-02T03:33:52.5629515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.575,N,21309.720,N*5B
2025-10-02T03:33:53.5635495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.575,N,21309.720,N*5B
2025-10-02T03:33:54.5631598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.580,N,21309.725,N*54
2025-10-02T03:33:55.5627744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.580,N,21309.725,N*54
2025-10-02T03:33:56.5628641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.585,N,21309.730,N*55
2025-10-02T03:33:57.5628496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.585,N,21309.730,N*55
2025-10-02T03:33:58.5728562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.590,N,21309.735,N*54
2025-10-02T03:33:59.5733828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.590,N,21309.735,N*54
2025-10-02T03:34:00.5729032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.590,N,21309.735,N*54
2025-10-02T03:34:01.5734718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.595,N,21309.740,N*53
2025-10-02T03:34:02.5735268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.595,N,21309.740,N*53
2025-10-02T03:34:03.5731943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.600,N,21309.745,N*59
2025-10-02T03:34:04.5726790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.600,N,21309.745,N*59
2025-10-02T03:34:05.5735319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.605,N,21309.750,N*58
2025-10-02T03:34:06.5831767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.605,N,21309.750,N*58
2025-10-02T03:34:07.5833208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.610,N,21309.755,N*59
2025-10-02T03:34:08.5828904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.610,N,21309.755,N*59
2025-10-02T03:34:09.5826785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.610,N,21309.755,N*59
2025-10-02T03:34:10.5835248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.615,N,21309.760,N*5A
2025-10-02T03:34:11.5826683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.615,N,21309.760,N*5A
2025-10-02T03:34:12.5934185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.620,N,21309.765,N*59
2025-10-02T03:34:13.5929774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.620,N,21309.765,N*59
2025-10-02T03:34:14.5928269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.625,N,21309.770,N*58
2025-10-02T03:34:15.5938611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.625,N,21309.770,N*58
2025-10-02T03:34:16.5929087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.625,N,21309.770,N*58
2025-10-02T03:34:17.5933197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.630,N,21309.775,N*59
2025-10-02T03:34:18.5933348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.630,N,21309.775,N*59
2025-10-02T03:34:19.6028954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.635,N,21309.780,N*56
2025-10-02T03:34:20.6033540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.635,N,21309.780,N*56
2025-10-02T03:34:21.6029316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.640,N,21309.785,N*51
2025-10-02T03:34:22.6035336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.640,N,21309.785,N*51
2025-10-02T03:34:23.6031942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.640,N,21309.785,N*51
2025-10-02T03:34:24.6027861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.645,N,21309.790,N*50
2025-10-02T03:34:25.6033117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.645,N,21309.790,N*50
2025-10-02T03:34:26.6129205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.650,N,21309.795,N*51
2025-10-02T03:34:27.6134038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.650,N,21309.795,N*51
2025-10-02T03:34:28.6130849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.655,N,21309.800,N*57
2025-10-02T03:34:29.6127531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.655,N,21309.800,N*57
2025-10-02T03:34:30.6134246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.660,N,21309.805,N*54
2025-10-02T03:34:31.6133678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.660,N,21309.805,N*54
2025-10-02T03:34:32.6229550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.660,N,21309.805,N*54
2025-10-02T03:34:33.6235293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.665,N,21309.810,N*55
2025-10-02T03:34:34.6226766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.665,N,21309.810,N*55
2025-10-02T03:34:35.6233088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.670,N,21309.815,N*54
2025-10-02T03:34:36.6229037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.670,N,21309.815,N*54
2025-10-02T03:34:37.6230777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.675,N,21309.820,N*57
2025-10-02T03:34:38.6227746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.675,N,21309.820,N*57
2025-10-02T03:34:39.6333286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.675,N,21309.820,N*57
2025-10-02T03:34:40.6327228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.680,N,21309.825,N*58
2025-10-02T03:34:41.6328372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.680,N,21309.825,N*58
2025-10-02T03:34:42.6334657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.685,N,21309.830,N*59
2025-10-02T03:34:43.6329725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.685,N,21309.830,N*59
2025-10-02T03:34:44.6335861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.690,N,21309.835,N*58
2025-10-02T03:34:45.6330991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.690,N,21309.835,N*58
2025-10-02T03:34:46.6433988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.690,N,21309.835,N*58
2025-10-02T03:34:47.6430500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.695,N,21309.840,N*5F
2025-10-02T03:34:48.6437475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.695,N,21309.840,N*5F
2025-10-02T03:34:49.6432025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.700,N,21309.845,N*57
2025-10-02T03:34:50.6427033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.700,N,21309.845,N*57
2025-10-02T03:34:51.6434483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.705,N,21309.850,N*56
2025-10-02T03:34:52.6431365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.705,N,21309.850,N*56
2025-10-02T03:34:53.6537030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.710,N,21309.855,N*57
2025-10-02T03:34:54.6535984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.710,N,21309.855,N*57
2025-10-02T03:34:55.6529835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.710,N,21309.855,N*57
2025-10-02T03:34:56.6534529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.715,N,21309.860,N*54
2025-10-02T03:34:57.6529215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.715,N,21309.860,N*54
2025-10-02T03:34:58.6533472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.720,N,21309.865,N*57
2025-10-02T03:34:59.6629701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.720,N,21309.865,N*57
2025-10-02T03:35:00.6636264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.725,N,21309.870,N*56
2025-10-02T03:35:01.6632072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.725,N,21309.870,N*56
2025-10-02T03:35:02.6635199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.725,N,21309.870,N*56
2025-10-02T03:35:03.6635156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.730,N,21309.875,N*57
2025-10-02T03:35:04.6633215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.730,N,21309.875,N*57
2025-10-02T03:35:05.6628377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.735,N,21309.880,N*58
2025-10-02T03:35:06.6733864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.735,N,21309.880,N*58
2025-10-02T03:35:07.6729405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.740,N,21309.885,N*5F
2025-10-02T03:35:08.6732412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.740,N,21309.885,N*5F
2025-10-02T03:35:09.6729306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.745,N,21309.890,N*5E
2025-10-02T03:35:10.6727505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.745,N,21309.890,N*5E
2025-10-02T03:35:11.6733100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.745,N,21309.890,N*5E
2025-10-02T03:35:12.6730518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.750,N,21309.895,N*5F
2025-10-02T03:35:13.6833995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.750,N,21309.895,N*5F
2025-10-02T03:35:14.6830663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.755,N,21309.900,N*57
2025-10-02T03:35:15.6833560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.755,N,21309.900,N*57
2025-10-02T03:35:16.6831632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.760,N,21309.905,N*54
2025-10-02T03:35:17.6830834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.760,N,21309.905,N*54
2025-10-02T03:35:18.6835871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.760,N,21309.905,N*54
2025-10-02T03:35:19.6833023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.765,N,21309.910,N*55
2025-10-02T03:35:20.6928460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.765,N,21309.910,N*55
2025-10-02T03:35:21.6935421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.770,N,21309.915,N*54
2025-10-02T03:35:22.6932063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.770,N,21309.915,N*54
2025-10-02T03:35:23.6927180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.775,N,21309.920,N*57
2025-10-02T03:35:24.6934676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.775,N,21309.920,N*57
2025-10-02T03:35:25.6933214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.780,N,21309.925,N*58
2025-10-02T03:35:26.7028986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.780,N,21309.925,N*58
2025-10-02T03:35:27.7035649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.780,N,21309.925,N*58
2025-10-02T03:35:28.7032141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.785,N,21309.930,N*59
2025-10-02T03:35:29.7030339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.785,N,21309.930,N*59
2025-10-02T03:35:30.7032163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.790,N,21309.935,N*58
2025-10-02T03:35:31.7028274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.790,N,21309.935,N*58
2025-10-02T03:35:32.7034472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.795,N,21309.940,N*5F
2025-10-02T03:35:33.7135027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.795,N,21309.940,N*5F
2025-10-02T03:35:34.7136152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.795,N,21309.940,N*5F
2025-10-02T03:35:35.7131410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.800,N,21309.945,N*59
2025-10-02T03:35:36.7086623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.800,N,21309.945,N*59
2025-10-02T03:35:37.7135842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.805,N,21309.950,N*58
2025-10-02T03:35:38.7129978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.805,N,21309.950,N*58
2025-10-02T03:35:39.7136980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.810,N,21309.955,N*59
2025-10-02T03:35:40.7233567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.810,N,21309.955,N*59
2025-10-02T03:35:41.7284015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.815,N,21309.960,N*5A
2025-10-02T03:35:42.7231237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.815,N,21309.960,N*5A
2025-10-02T03:35:43.7228036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.815,N,21309.960,N*5A
2025-10-02T03:35:44.7234929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.820,N,21309.965,N*59
2025-10-02T03:35:45.7234935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.820,N,21309.965,N*59
2025-10-02T03:35:46.7230021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.825,N,21309.970,N*58
2025-10-02T03:35:47.7336231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.825,N,21309.970,N*58
2025-10-02T03:35:48.7334009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.830,N,21309.975,N*59
2025-10-02T03:35:49.7329757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.830,N,21309.975,N*59
2025-10-02T03:35:50.7344835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.830,N,21309.975,N*59
2025-10-02T03:35:51.7333372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.835,N,21309.980,N*56
2025-10-02T03:35:52.7329441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.835,N,21309.980,N*56
2025-10-02T03:35:53.7335416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.840,N,21309.985,N*51
2025-10-02T03:35:54.7428687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.840,N,21309.985,N*51
2025-10-02T03:35:55.7436712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.845,N,21309.990,N*50
2025-10-02T03:35:56.7431812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.845,N,21309.990,N*50
2025-10-02T03:35:57.7433441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.850,N,21309.995,N*51
2025-10-02T03:35:58.7437895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.850,N,21309.995,N*51
2025-10-02T03:35:59.7432377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.850,N,21309.995,N*51
2025-10-02T03:36:00.7529481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.855,N,21310.000,N*59
2025-10-02T03:36:01.7531754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.855,N,21310.000,N*59
2025-10-02T03:36:02.7534842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.860,N,21310.005,N*5A
2025-10-02T03:36:03.7534759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.860,N,21310.005,N*5A
2025-10-02T03:36:04.7537386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.865,N,21310.010,N*5B
2025-10-02T03:36:05.7532762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.865,N,21310.010,N*5B
2025-10-02T03:36:06.7528844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.865,N,21310.010,N*5B
2025-10-02T03:36:07.7633100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.870,N,21310.015,N*5A
2025-10-02T03:36:08.7629650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.870,N,21310.015,N*5A
2025-10-02T03:36:09.7633112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.875,N,21310.020,N*59
2025-10-02T03:36:10.7627811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.875,N,21310.020,N*59
2025-10-02T03:36:11.7636665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.880,N,21310.025,N*56
2025-10-02T03:36:12.7632650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.880,N,21310.025,N*56
2025-10-02T03:36:13.7630932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.885,N,21310.030,N*57
2025-10-02T03:36:14.7726223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.885,N,21310.030,N*57
2025-10-02T03:36:15.7734029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.885,N,21310.030,N*57
2025-10-02T03:36:16.7729461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.890,N,21310.035,N*56
2025-10-02T03:36:17.7735609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.890,N,21310.035,N*56
2025-10-02T03:36:18.7789959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.895,N,21310.040,N*51
2025-10-02T03:36:19.7731387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.895,N,21310.040,N*51
2025-10-02T03:36:20.7829662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.900,N,21310.045,N*59
2025-10-02T03:36:21.7834893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.900,N,21310.045,N*59
2025-10-02T03:36:22.7830216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.900,N,21310.045,N*59
2025-10-02T03:36:23.7837859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.905,N,21310.050,N*58
2025-10-02T03:36:24.7830936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.905,N,21310.050,N*58
2025-10-02T03:36:25.7838006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.910,N,21310.055,N*59
2025-10-02T03:36:26.7833943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.910,N,21310.055,N*59
2025-10-02T03:36:27.7931915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.915,N,21310.060,N*5A
2025-10-02T03:36:28.7933873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.915,N,21310.060,N*5A
2025-10-02T03:36:29.7929052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.920,N,21310.065,N*59
2025-10-02T03:36:30.7928327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.920,N,21310.065,N*59
2025-10-02T03:36:31.7933354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.920,N,21310.065,N*59
2025-10-02T03:36:32.7931933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.925,N,21310.070,N*58
2025-10-02T03:36:33.7929821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.925,N,21310.070,N*58
2025-10-02T03:36:34.8037080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.930,N,21310.075,N*59
2025-10-02T03:36:35.8034853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.930,N,21310.075,N*59
2025-10-02T03:36:36.8031069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.935,N,21310.080,N*56
2025-10-02T03:36:37.8030933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.935,N,21310.080,N*56
2025-10-02T03:36:38.8033076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.935,N,21310.080,N*56
2025-10-02T03:36:39.8030969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.940,N,21310.085,N*51
2025-10-02T03:36:40.8036705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.940,N,21310.085,N*51
2025-10-02T03:36:41.8132733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.945,N,21310.090,N*50
2025-10-02T03:36:42.8127863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.945,N,21310.090,N*50
2025-10-02T03:36:43.8133627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.950,N,21310.095,N*51
2025-10-02T03:36:44.8137636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.950,N,21310.095,N*51
2025-10-02T03:36:45.8131596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.955,N,21310.100,N*59
2025-10-02T03:36:46.8127679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.955,N,21310.100,N*59
2025-10-02T03:36:47.8134365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.955,N,21310.100,N*59
2025-10-02T03:36:48.8233464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.960,N,21310.105,N*5A
2025-10-02T03:36:49.8228161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.960,N,21310.105,N*5A
2025-10-02T03:36:50.8236468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.965,N,21310.110,N*5B
2025-10-02T03:36:51.8228362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.965,N,21310.110,N*5B
2025-10-02T03:36:52.8234003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.970,N,21310.115,N*5A
2025-10-02T03:36:53.8230075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.970,N,21310.115,N*5A
2025-10-02T03:36:54.8331638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.970,N,21310.115,N*5A
2025-10-02T03:36:55.8327098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.975,N,21310.120,N*59
2025-10-02T03:36:56.8335096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.975,N,21310.120,N*59
2025-10-02T03:36:57.8330402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.980,N,21310.125,N*56
2025-10-02T03:36:58.8333893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.980,N,21310.125,N*56
2025-10-02T03:36:59.8335284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.985,N,21310.130,N*57
2025-10-02T03:37:00.8330235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.985,N,21310.130,N*57
2025-10-02T03:37:01.8436364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.985,N,21310.130,N*57
2025-10-02T03:37:02.8432475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.990,N,21310.135,N*56
2025-10-02T03:37:03.8428749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.990,N,21310.135,N*56
2025-10-02T03:37:04.8431762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.995,N,21310.140,N*51
2025-10-02T03:37:05.8432933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22087.995,N,21310.140,N*51
2025-10-02T03:37:06.8433595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.000,N,21310.145,N*5E
2025-10-02T03:37:07.8428483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.000,N,21310.145,N*5E
2025-10-02T03:37:08.8532862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.005,N,21310.150,N*5F
2025-10-02T03:37:09.8537449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.005,N,21310.150,N*5F
2025-10-02T03:37:10.8527837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.005,N,21310.150,N*5F
2025-10-02T03:37:11.8534504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.010,N,21310.155,N*5E
2025-10-02T03:37:12.8530271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.010,N,21310.155,N*5E
2025-10-02T03:37:13.8528112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.015,N,21310.160,N*5D
2025-10-02T03:37:14.8534541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.015,N,21310.160,N*5D
2025-10-02T03:37:15.8630237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.020,N,21310.165,N*5E
2025-10-02T03:37:16.8637164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.020,N,21310.165,N*5E
2025-10-02T03:37:17.8636097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.020,N,21310.165,N*5E
2025-10-02T03:37:18.8631890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.025,N,21310.170,N*5F
2025-10-02T03:37:19.8631426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.025,N,21310.170,N*5F
2025-10-02T03:37:20.8635996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.030,N,21310.175,N*5E
2025-10-02T03:37:21.8731430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.030,N,21310.175,N*5E
2025-10-02T03:37:22.8739770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.035,N,21310.180,N*51
2025-10-02T03:37:23.8730198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.035,N,21310.180,N*51
2025-10-02T03:37:24.8729467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.040,N,21310.185,N*56
2025-10-02T03:37:25.8734531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.040,N,21310.185,N*56
2025-10-02T03:37:26.8734881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.040,N,21310.185,N*56
2025-10-02T03:37:27.8735687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.045,N,21310.190,N*57
2025-10-02T03:37:28.8830312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.045,N,21310.190,N*57
2025-10-02T03:37:29.8837774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.050,N,21310.195,N*56
2025-10-02T03:37:30.8834083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.050,N,21310.195,N*56
2025-10-02T03:37:31.8827437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.055,N,21310.200,N*5C
2025-10-02T03:37:32.8832921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.055,N,21310.200,N*5C
2025-10-02T03:37:33.8836378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.055,N,21310.200,N*5C
2025-10-02T03:37:34.8928250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.060,N,21310.205,N*5F
2025-10-02T03:37:35.8929878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.060,N,21310.205,N*5F
2025-10-02T03:37:36.8935432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.065,N,21310.210,N*5E
2025-10-02T03:37:37.8931952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.065,N,21310.210,N*5E
2025-10-02T03:37:38.8932925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.070,N,21310.215,N*5F
2025-10-02T03:37:39.8928904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.070,N,21310.215,N*5F
2025-10-02T03:37:40.8932771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.070,N,21310.215,N*5F
2025-10-02T03:37:41.9027833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.075,N,21310.220,N*5C
2025-10-02T03:37:42.9032887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.075,N,21310.220,N*5C
2025-10-02T03:37:43.9030909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.080,N,21310.225,N*53
2025-10-02T03:37:44.9037763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.080,N,21310.225,N*53
2025-10-02T03:37:45.9028782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.085,N,21310.230,N*52
2025-10-02T03:37:46.9034918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.085,N,21310.230,N*52
2025-10-02T03:37:47.9030981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.085,N,21310.230,N*52
2025-10-02T03:37:48.9037639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.090,N,21310.235,N*53
2025-10-02T03:37:49.9132199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.090,N,21310.235,N*53
2025-10-02T03:37:50.9133994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.095,N,21310.240,N*54
2025-10-02T03:37:51.9131370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.095,N,21310.240,N*54
2025-10-02T03:37:52.9132632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.100,N,21310.245,N*5C
2025-10-02T03:37:53.9129362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.100,N,21310.245,N*5C
2025-10-02T03:37:54.9131920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.105,N,21310.250,N*5D
2025-10-02T03:37:55.9236150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.105,N,21310.250,N*5D
2025-10-02T03:37:56.9229058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.105,N,21310.250,N*5D
2025-10-02T03:37:57.9232298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.110,N,21310.255,N*5C
2025-10-02T03:37:58.9229054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.110,N,21310.255,N*5C
2025-10-02T03:37:59.9232976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.115,N,21310.260,N*5F
2025-10-02T03:38:00.9233227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.115,N,21310.260,N*5F
2025-10-02T03:38:01.9231385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.120,N,21310.265,N*5C
2025-10-02T03:38:02.9331075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.120,N,21310.265,N*5C
2025-10-02T03:38:03.9329004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.120,N,21310.265,N*5C
2025-10-02T03:38:04.9331514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.125,N,21310.270,N*5D
2025-10-02T03:38:05.9336753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.125,N,21310.270,N*5D
2025-10-02T03:38:06.9335963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.130,N,21310.275,N*5C
2025-10-02T03:38:07.9332539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.130,N,21310.275,N*5C
2025-10-02T03:38:08.9429088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.135,N,21310.280,N*53
2025-10-02T03:38:09.9435816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.135,N,21310.280,N*53
2025-10-02T03:38:10.9482195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.135,N,21310.280,N*53
2025-10-02T03:38:11.9435223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.140,N,21310.285,N*54
2025-10-02T03:38:12.9430273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.140,N,21310.285,N*54
2025-10-02T03:38:13.9437112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.145,N,21310.290,N*55
2025-10-02T03:38:14.9432277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.145,N,21310.290,N*55
2025-10-02T03:38:15.9529384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.150,N,21310.295,N*54
2025-10-02T03:38:16.9529685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.150,N,21310.295,N*54
2025-10-02T03:38:17.9531506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.155,N,21310.300,N*5C
2025-10-02T03:38:18.9528308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.155,N,21310.300,N*5C
2025-10-02T03:38:19.9530779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.155,N,21310.300,N*5C
2025-10-02T03:38:20.9528056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.160,N,21310.305,N*5F
2025-10-02T03:38:21.9533413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.160,N,21310.305,N*5F
2025-10-02T03:38:22.9650752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.165,N,21310.310,N*5E
2025-10-02T03:38:23.9634083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.165,N,21310.310,N*5E
2025-10-02T03:38:24.9631013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.170,N,21310.315,N*5F
2025-10-02T03:38:25.9637320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.170,N,21310.315,N*5F
2025-10-02T03:38:26.9633441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.170,N,21310.315,N*5F
2025-10-02T03:38:27.9628948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.175,N,21310.320,N*5C
2025-10-02T03:38:28.9634648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.175,N,21310.320,N*5C
2025-10-02T03:38:29.9733075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.180,N,21310.325,N*53
2025-10-02T03:38:30.9737395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.180,N,21310.325,N*53
2025-10-02T03:38:31.9731707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.185,N,21310.330,N*52
2025-10-02T03:38:32.9738182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.185,N,21310.330,N*52
2025-10-02T03:38:33.9734953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.185,N,21310.330,N*52
2025-10-02T03:38:34.9735504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.190,N,21310.335,N*53
2025-10-02T03:38:35.9736543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.190,N,21310.335,N*53
2025-10-02T03:38:36.9827586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.195,N,21310.340,N*54
2025-10-02T03:38:37.9832640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.195,N,21310.340,N*54
2025-10-02T03:38:38.9829826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.200,N,21310.345,N*5E
2025-10-02T03:38:39.9839838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.200,N,21310.345,N*5E
2025-10-02T03:38:40.9831960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.205,N,21310.350,N*5F
2025-10-02T03:38:41.9828561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.205,N,21310.350,N*5F
2025-10-02T03:38:42.9933565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.205,N,21310.350,N*5F
2025-10-02T03:38:43.9928225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.210,N,21310.355,N*5E
2025-10-02T03:38:44.9937064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.210,N,21310.355,N*5E
2025-10-02T03:38:45.9933593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.215,N,21310.360,N*5D
2025-10-02T03:38:46.9936638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.215,N,21310.360,N*5D
2025-10-02T03:38:47.9928277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.220,N,21310.365,N*5E
2025-10-02T03:38:48.9933675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.220,N,21310.365,N*5E
2025-10-02T03:38:50.0027161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.220,N,21310.365,N*5E
2025-10-02T03:38:51.0033711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.225,N,21310.370,N*5F
2025-10-02T03:38:52.0031829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.225,N,21310.370,N*5F
2025-10-02T03:38:53.0033849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.230,N,21310.375,N*5E
2025-10-02T03:38:54.0034376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.230,N,21310.375,N*5E
2025-10-02T03:38:55.0031452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.235,N,21310.380,N*51
2025-10-02T03:38:56.0038004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.235,N,21310.380,N*51
2025-10-02T03:38:57.0135617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.240,N,21310.385,N*56
2025-10-02T03:38:58.0137838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.240,N,21310.385,N*56
2025-10-02T03:38:59.0131129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.240,N,21310.385,N*56
2025-10-02T03:39:00.0130864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.245,N,21310.390,N*57
2025-10-02T03:39:01.0128092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.245,N,21310.390,N*57
2025-10-02T03:39:02.0128498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.250,N,21310.395,N*56
2025-10-02T03:39:03.0133518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.250,N,21310.395,N*56
2025-10-02T03:39:04.0228442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.255,N,21310.400,N*58
2025-10-02T03:39:05.0235030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.255,N,21310.400,N*58
2025-10-02T03:39:06.0232398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.255,N,21310.400,N*58
2025-10-02T03:39:07.0234182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.260,N,21310.405,N*5B
2025-10-02T03:39:08.0230819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.260,N,21310.405,N*5B
2025-10-02T03:39:09.0231336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.265,N,21310.410,N*5A
2025-10-02T03:39:10.0236745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.265,N,21310.410,N*5A
2025-10-02T03:39:11.0332696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.270,N,21310.415,N*5B
2025-10-02T03:39:12.0328886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.270,N,21310.415,N*5B
2025-10-02T03:39:13.0335549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.270,N,21310.415,N*5B
2025-10-02T03:39:14.0332787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.275,N,21310.420,N*58
2025-10-02T03:39:15.0334052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.275,N,21310.420,N*58
2025-10-02T03:39:16.0329551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.280,N,21310.425,N*57
2025-10-02T03:39:17.0434992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.280,N,21310.425,N*57
2025-10-02T03:39:18.0430169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.285,N,21310.430,N*56
2025-10-02T03:39:19.0429497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.285,N,21310.430,N*56
2025-10-02T03:39:20.0434142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.290,N,21310.435,N*57
2025-10-02T03:39:21.0430561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.290,N,21310.435,N*57
2025-10-02T03:39:22.0436206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.290,N,21310.435,N*57
2025-10-02T03:39:23.0432557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.295,N,21310.440,N*50
2025-10-02T03:39:24.0531939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.295,N,21310.440,N*50
2025-10-02T03:39:25.0533465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.300,N,21310.445,N*58
2025-10-02T03:39:26.0529073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.300,N,21310.445,N*58
2025-10-02T03:39:27.0533694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.305,N,21310.450,N*59
2025-10-02T03:39:28.0534496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.305,N,21310.450,N*59
2025-10-02T03:39:29.0529734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.305,N,21310.450,N*59
2025-10-02T03:39:30.0535521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.310,N,21310.455,N*58
2025-10-02T03:39:31.0631095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.310,N,21310.455,N*58
2025-10-02T03:39:32.0636060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.315,N,21310.460,N*5B
2025-10-02T03:39:33.0631260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.315,N,21310.460,N*5B
2025-10-02T03:39:34.0636995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.320,N,21310.465,N*58
2025-10-02T03:39:35.0629229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.320,N,21310.465,N*58
2025-10-02T03:39:36.0633434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.320,N,21310.465,N*58
2025-10-02T03:39:37.0728533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.325,N,21310.470,N*59
2025-10-02T03:39:38.0730181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.325,N,21310.470,N*59
2025-10-02T03:39:39.0736373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.330,N,21310.475,N*58
2025-10-02T03:39:40.0733670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.330,N,21310.475,N*58
2025-10-02T03:39:41.0730871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.335,N,21310.480,N*57
2025-10-02T03:39:42.0735251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.335,N,21310.480,N*57
2025-10-02T03:39:43.0733005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.335,N,21310.480,N*57
2025-10-02T03:39:44.0833043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.340,N,21310.485,N*50
2025-10-02T03:39:45.0831068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.340,N,21310.485,N*50
2025-10-02T03:39:46.0829494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.345,N,21310.490,N*51
2025-10-02T03:39:47.0835769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.345,N,21310.490,N*51
2025-10-02T03:39:48.0830533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.350,N,21310.495,N*50
2025-10-02T03:39:49.0836795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.350,N,21310.495,N*50
2025-10-02T03:39:50.0936216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.350,N,21310.495,N*50
2025-10-02T03:39:51.0932811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.355,N,21310.500,N*58
2025-10-02T03:39:52.0934362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.355,N,21310.500,N*58
2025-10-02T03:39:53.0933698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.360,N,21310.505,N*5B
2025-10-02T03:39:54.0929291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.360,N,21310.505,N*5B
2025-10-02T03:39:55.0936200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.365,N,21310.510,N*5A
2025-10-02T03:39:56.0931859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.365,N,21310.510,N*5A
2025-10-02T03:39:57.1027826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.370,N,21310.515,N*5B
2025-10-02T03:39:58.1034106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.370,N,21310.515,N*5B
2025-10-02T03:39:59.0961447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.370,N,21310.515,N*5B
2025-10-02T03:40:00.1037462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.375,N,21310.520,N*58
2025-10-02T03:40:01.1031794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.375,N,21310.520,N*58
2025-10-02T03:40:02.1026685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.380,N,21310.525,N*57
2025-10-02T03:40:03.1029639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.380,N,21310.525,N*57
2025-10-02T03:40:04.1130999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.385,N,21310.530,N*56
2025-10-02T03:40:05.1132421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.385,N,21310.530,N*56
2025-10-02T03:40:06.1129795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.385,N,21310.530,N*56
2025-10-02T03:40:07.1128543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.390,N,21310.535,N*57
2025-10-02T03:40:08.1134135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.390,N,21310.535,N*57
2025-10-02T03:40:09.1129601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.395,N,21310.540,N*50
2025-10-02T03:40:10.1129418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.395,N,21310.540,N*50
2025-10-02T03:40:11.1236171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.400,N,21310.545,N*5E
2025-10-02T03:40:12.1231742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.400,N,21310.545,N*5E
2025-10-02T03:40:13.1234423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.400,N,21310.545,N*5E
2025-10-02T03:40:14.1234153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.405,N,21310.550,N*5F
2025-10-02T03:40:15.1229273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.405,N,21310.550,N*5F
2025-10-02T03:40:16.1236387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.410,N,21310.555,N*5E
2025-10-02T03:40:17.1227251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.410,N,21310.555,N*5E
2025-10-02T03:40:18.1327933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.415,N,21310.560,N*5D
2025-10-02T03:40:19.1334441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.415,N,21310.560,N*5D
2025-10-02T03:40:20.1330489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.415,N,21310.560,N*5D
2025-10-02T03:40:21.1336587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.420,N,21310.565,N*5E
2025-10-02T03:40:22.1333465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.420,N,21310.565,N*5E
2025-10-02T03:40:23.1328433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.425,N,21310.570,N*5F
2025-10-02T03:40:24.1334821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.425,N,21310.570,N*5F
2025-10-02T03:40:25.1436876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.430,N,21310.575,N*5E
2025-10-02T03:40:26.1435004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.430,N,21310.575,N*5E
2025-10-02T03:40:27.1431746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.430,N,21310.575,N*5E
2025-10-02T03:40:28.1437778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.435,N,21310.580,N*51
2025-10-02T03:40:29.1431529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.435,N,21310.580,N*51
2025-10-02T03:40:30.1430092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.440,N,21310.585,N*56
2025-10-02T03:40:31.1527072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.440,N,21310.585,N*56
2025-10-02T03:40:32.1536066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.445,N,21310.590,N*57
2025-10-02T03:40:33.1531100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.445,N,21310.590,N*57
2025-10-02T03:40:34.1532599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.450,N,21310.595,N*56
2025-10-02T03:40:35.1527172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.450,N,21310.595,N*56
2025-10-02T03:40:36.1532229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.450,N,21310.595,N*56
2025-10-02T03:40:37.1530105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.455,N,21310.600,N*5C
2025-10-02T03:40:38.1536286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.455,N,21310.600,N*5C
2025-10-02T03:40:39.1632555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.460,N,21310.605,N*5F
2025-10-02T03:40:40.1632228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.460,N,21310.605,N*5F
2025-10-02T03:40:41.1627039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.465,N,21310.610,N*5E
2025-10-02T03:40:42.1641457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.465,N,21310.610,N*5E
2025-10-02T03:40:43.1635957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.465,N,21310.610,N*5E
2025-10-02T03:40:44.1658460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.470,N,21310.615,N*5F
2025-10-02T03:40:45.1731383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.470,N,21310.615,N*5F
2025-10-02T03:40:46.1735790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.475,N,21310.620,N*5C
2025-10-02T03:40:47.1732251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.475,N,21310.620,N*5C
2025-10-02T03:40:48.1728882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.480,N,21310.625,N*53
2025-10-02T03:40:49.1733982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.480,N,21310.625,N*53
2025-10-02T03:40:50.1729445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.480,N,21310.625,N*53
2025-10-02T03:40:51.1737005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.485,N,21310.630,N*52
2025-10-02T03:40:52.1834539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.485,N,21310.630,N*52
2025-10-02T03:40:53.1828885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.490,N,21310.635,N*53
2025-10-02T03:40:54.1836508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.490,N,21310.635,N*53
2025-10-02T03:40:55.1834191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.495,N,21310.640,N*54
2025-10-02T03:40:56.1827216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.495,N,21310.640,N*54
2025-10-02T03:40:57.1833056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.495,N,21310.640,N*54
2025-10-02T03:40:58.1928844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.500,N,21310.645,N*5C
2025-10-02T03:40:59.1932761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.500,N,21310.645,N*5C
2025-10-02T03:41:00.1933607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.505,N,21310.650,N*5D
2025-10-02T03:41:01.1927186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.505,N,21310.650,N*5D
2025-10-02T03:41:02.1933842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.510,N,21310.655,N*5C
2025-10-02T03:41:03.1930529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.510,N,21310.655,N*5C
2025-10-02T03:41:04.1936843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.515,N,21310.660,N*5F
2025-10-02T03:41:05.2032985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.515,N,21310.660,N*5F
2025-10-02T03:41:06.2028013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.515,N,21310.660,N*5F
2025-10-02T03:41:07.2035082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.520,N,21310.665,N*5C
2025-10-02T03:41:08.2032605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.520,N,21310.665,N*5C
2025-10-02T03:41:09.2027404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.525,N,21310.670,N*5D
2025-10-02T03:41:10.2028559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.525,N,21310.670,N*5D
2025-10-02T03:41:11.2032164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.530,N,21310.675,N*5C
2025-10-02T03:41:12.2126766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.530,N,21310.675,N*5C
2025-10-02T03:41:13.2128660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.530,N,21310.675,N*5C
2025-10-02T03:41:14.2135030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.535,N,21310.680,N*53
2025-10-02T03:41:15.2135309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.535,N,21310.680,N*53
2025-10-02T03:41:16.2130494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.540,N,21310.685,N*54
2025-10-02T03:41:17.2137103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.540,N,21310.685,N*54
2025-10-02T03:41:18.2135495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.545,N,21310.690,N*55
2025-10-02T03:41:19.2229783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.545,N,21310.690,N*55
2025-10-02T03:41:20.2232280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.545,N,21310.690,N*55
2025-10-02T03:41:21.2228799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.550,N,21310.695,N*54
2025-10-02T03:41:22.2234022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.550,N,21310.695,N*54
2025-10-02T03:41:23.2229189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.555,N,21310.700,N*5C
2025-10-02T03:41:24.2235550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.555,N,21310.700,N*5C
2025-10-02T03:41:25.2327697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.560,N,21310.705,N*5F
2025-10-02T03:41:26.2334900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.560,N,21310.705,N*5F
2025-10-02T03:41:27.2330887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.565,N,21310.710,N*5E
2025-10-02T03:41:28.2327392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.565,N,21310.710,N*5E
2025-10-02T03:41:29.2334955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.565,N,21310.710,N*5E
2025-10-02T03:41:30.2331205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.570,N,21310.715,N*5F
2025-10-02T03:41:31.2328646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.570,N,21310.715,N*5F
2025-10-02T03:41:32.2430128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.575,N,21310.720,N*5C
2025-10-02T03:41:33.2435637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.575,N,21310.720,N*5C
2025-10-02T03:41:34.2433135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.580,N,21310.725,N*53
2025-10-02T03:41:35.2429882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.580,N,21310.725,N*53
2025-10-02T03:41:36.2436056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.580,N,21310.725,N*53
2025-10-02T03:41:37.2432119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.585,N,21310.730,N*52
2025-10-02T03:41:38.2436596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.585,N,21310.730,N*52
2025-10-02T03:41:39.2531541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.590,N,21310.735,N*53
2025-10-02T03:41:40.2528387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.590,N,21310.735,N*53
2025-10-02T03:41:41.2533319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.595,N,21310.740,N*54
2025-10-02T03:41:42.2530270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.595,N,21310.740,N*54
2025-10-02T03:41:43.2534151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.600,N,21310.745,N*5E
2025-10-02T03:41:44.2530803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.600,N,21310.745,N*5E
2025-10-02T03:41:45.2636732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.600,N,21310.745,N*5E
2025-10-02T03:41:46.2628261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.605,N,21310.750,N*5F
2025-10-02T03:41:47.2628420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.605,N,21310.750,N*5F
2025-10-02T03:41:48.2633739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.610,N,21310.755,N*5E
2025-10-02T03:41:49.2631228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.610,N,21310.755,N*5E
2025-10-02T03:41:50.2627679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.615,N,21310.760,N*5D
2025-10-02T03:41:51.2636239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.615,N,21310.760,N*5D
2025-10-02T03:41:52.2731406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.615,N,21310.760,N*5D
2025-10-02T03:41:53.2728309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.620,N,21310.765,N*5E
2025-10-02T03:41:54.2733441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.620,N,21310.765,N*5E
2025-10-02T03:41:55.2737330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.625,N,21310.770,N*5F
2025-10-02T03:41:56.2732612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.625,N,21310.770,N*5F
2025-10-02T03:41:57.2729919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.630,N,21310.775,N*5E
2025-10-02T03:41:58.2733576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.630,N,21310.775,N*5E
2025-10-02T03:41:59.2831278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.630,N,21310.775,N*5E
2025-10-02T03:42:00.2828628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.635,N,21310.780,N*51
2025-10-02T03:42:01.2835169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.635,N,21310.780,N*51
2025-10-02T03:42:02.2835413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.640,N,21310.785,N*56
2025-10-02T03:42:03.2831189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.640,N,21310.785,N*56
2025-10-02T03:42:04.2827111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.645,N,21310.790,N*57
2025-10-02T03:42:05.2834540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.645,N,21310.790,N*57
2025-10-02T03:42:06.2928522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.650,N,21310.795,N*56
2025-10-02T03:42:07.2930939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.650,N,21310.795,N*56
2025-10-02T03:42:08.2932996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.650,N,21310.795,N*56
2025-10-02T03:42:09.2933549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.655,N,21310.800,N*50
2025-10-02T03:42:10.2935136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.655,N,21310.800,N*50
2025-10-02T03:42:11.2927386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.660,N,21310.805,N*53
2025-10-02T03:42:12.2927888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.660,N,21310.805,N*53
2025-10-02T03:42:13.3035054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.665,N,21310.810,N*52
2025-10-02T03:42:14.3029937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.665,N,21310.810,N*52
2025-10-02T03:42:15.3034951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.665,N,21310.810,N*52
2025-10-02T03:42:16.3029552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.670,N,21310.815,N*53
2025-10-02T03:42:17.3027445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.670,N,21310.815,N*53
2025-10-02T03:42:18.3035080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.675,N,21310.820,N*50
2025-10-02T03:42:19.3130597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.675,N,21310.820,N*50
2025-10-02T03:42:20.3136839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.680,N,21310.825,N*5F
2025-10-02T03:42:21.3136464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.680,N,21310.825,N*5F
2025-10-02T03:42:22.3131939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.685,N,21310.830,N*5E
2025-10-02T03:42:23.3127679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.685,N,21310.830,N*5E
2025-10-02T03:42:24.3133213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.685,N,21310.830,N*5E
2025-10-02T03:42:25.3134266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.690,N,21310.835,N*5F
2025-10-02T03:42:26.3230022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.690,N,21310.835,N*5F
2025-10-02T03:42:27.3229150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.695,N,21310.840,N*58
2025-10-02T03:42:28.3230445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.695,N,21310.840,N*58
2025-10-02T03:42:29.3230841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.700,N,21310.845,N*50
2025-10-02T03:42:30.3233917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.700,N,21310.845,N*50
2025-10-02T03:42:31.3235210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.700,N,21310.845,N*50
2025-10-02T03:42:32.3231682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.705,N,21310.850,N*51
2025-10-02T03:42:33.3338105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.705,N,21310.850,N*51
2025-10-02T03:42:34.3257163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.710,N,21310.855,N*50
2025-10-02T03:42:35.3328121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.710,N,21310.855,N*50
2025-10-02T03:42:36.3334966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.715,N,21310.860,N*53
2025-10-02T03:42:37.3331181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.715,N,21310.860,N*53
2025-10-02T03:42:38.3336946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.715,N,21310.860,N*53
2025-10-02T03:42:39.3331644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.720,N,21310.865,N*50
2025-10-02T03:42:40.3434515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.720,N,21310.865,N*50
2025-10-02T03:42:41.3430742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.725,N,21310.870,N*51
2025-10-02T03:42:42.3436064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.725,N,21310.870,N*51
2025-10-02T03:42:43.3436301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.730,N,21310.875,N*50
2025-10-02T03:42:44.3432506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.730,N,21310.875,N*50
2025-10-02T03:42:45.3429655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.735,N,21310.880,N*5F
2025-10-02T03:42:46.3435942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.735,N,21310.880,N*5F
2025-10-02T03:42:47.3529083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.735,N,21310.880,N*5F
2025-10-02T03:42:48.3529210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.740,N,21310.885,N*58
2025-10-02T03:42:49.3533418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.740,N,21310.885,N*58
2025-10-02T03:42:50.3535739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.745,N,21310.890,N*59
2025-10-02T03:42:51.3533783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.745,N,21310.890,N*59
2025-10-02T03:42:52.3531629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.750,N,21310.895,N*58
2025-10-02T03:42:53.3632822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.750,N,21310.895,N*58
2025-10-02T03:42:54.3628989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.750,N,21310.895,N*58
2025-10-02T03:42:55.3632811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.755,N,21310.900,N*50
2025-10-02T03:42:56.3630353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.755,N,21310.900,N*50
2025-10-02T03:42:57.3626355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.760,N,21310.905,N*53
2025-10-02T03:42:58.3629554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.760,N,21310.905,N*53
2025-10-02T03:42:59.3634517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.765,N,21310.910,N*52
2025-10-02T03:43:00.3730261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.765,N,21310.910,N*52
2025-10-02T03:43:01.3737343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.765,N,21310.910,N*52
2025-10-02T03:43:02.3732909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.770,N,21310.915,N*53
2025-10-02T03:43:03.3728120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.770,N,21310.915,N*53
2025-10-02T03:43:04.3734862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.775,N,21310.920,N*50
2025-10-02T03:43:05.3729933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.775,N,21310.920,N*50
2025-10-02T03:43:06.3730362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.780,N,21310.925,N*5F
2025-10-02T03:43:07.3831743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.780,N,21310.925,N*5F
2025-10-02T03:43:08.3826809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.785,N,21310.930,N*5E
2025-10-02T03:43:09.3830641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.785,N,21310.930,N*5E
2025-10-02T03:43:10.3833354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.785,N,21310.930,N*5E
2025-10-02T03:43:11.3829517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.790,N,21310.935,N*5F
2025-10-02T03:43:12.3835160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.790,N,21310.935,N*5F
2025-10-02T03:43:13.3836392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.795,N,21310.940,N*58
2025-10-02T03:43:14.3927807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.795,N,21310.940,N*58
2025-10-02T03:43:15.3933911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.800,N,21310.945,N*5E
2025-10-02T03:43:16.3933024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.800,N,21310.945,N*5E
2025-10-02T03:43:17.3937636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.800,N,21310.945,N*5E
2025-10-02T03:43:18.3930821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.805,N,21310.950,N*5F
2025-10-02T03:43:19.3927366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.805,N,21310.950,N*5F
2025-10-02T03:43:20.4030015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.810,N,21310.955,N*5E
2025-10-02T03:43:21.4027199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.810,N,21310.955,N*5E
2025-10-02T03:43:22.4033073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.815,N,21310.960,N*5D
2025-10-02T03:43:23.4029190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.815,N,21310.960,N*5D
2025-10-02T03:43:24.4035649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.815,N,21310.960,N*5D
2025-10-02T03:43:25.4030416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.820,N,21310.965,N*5E
2025-10-02T03:43:26.4035595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.820,N,21310.965,N*5E
2025-10-02T03:43:27.4133044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.825,N,21310.970,N*5F
2025-10-02T03:43:28.4127429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.825,N,21310.970,N*5F
2025-10-02T03:43:29.4133553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.830,N,21310.975,N*5E
2025-10-02T03:43:30.4132812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.830,N,21310.975,N*5E
2025-10-02T03:43:31.4127274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.835,N,21310.980,N*51
2025-10-02T03:43:32.4132480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.835,N,21310.980,N*51
2025-10-02T03:43:33.4128824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.835,N,21310.980,N*51
2025-10-02T03:43:34.4234344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.840,N,21310.985,N*56
2025-10-02T03:43:35.4234893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.840,N,21310.985,N*56
2025-10-02T03:43:36.4232458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.845,N,21310.990,N*57
2025-10-02T03:43:37.4238297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.845,N,21310.990,N*57
2025-10-02T03:43:38.4233156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.850,N,21310.995,N*56
2025-10-02T03:43:39.4228657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.850,N,21310.995,N*56
2025-10-02T03:43:40.4330777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.850,N,21310.995,N*56
2025-10-02T03:43:41.4335195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.855,N,21311.000,N*57
2025-10-02T03:43:42.4332483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.855,N,21311.000,N*57
2025-10-02T03:43:43.4327883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.860,N,21311.005,N*54
2025-10-02T03:43:44.4334536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.860,N,21311.005,N*54
2025-10-02T03:43:45.4334320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.865,N,21311.010,N*55
2025-10-02T03:43:46.4331112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.865,N,21311.010,N*55
2025-10-02T03:43:47.4336192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.865,N,21311.010,N*55
2025-10-02T03:43:48.4431028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.870,N,21311.015,N*54
2025-10-02T03:43:49.4436340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.870,N,21311.015,N*54
2025-10-02T03:43:50.4435398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.875,N,21311.020,N*57
2025-10-02T03:43:51.4437787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.875,N,21311.020,N*57
2025-10-02T03:43:52.4431683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.880,N,21311.025,N*58
2025-10-02T03:43:53.4436809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.880,N,21311.025,N*58
2025-10-02T03:43:54.4535487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.880,N,21311.025,N*58
2025-10-02T03:43:55.4530985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.885,N,21311.030,N*59
2025-10-02T03:43:56.4528935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.885,N,21311.030,N*59
2025-10-02T03:43:57.4534361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.890,N,21311.035,N*58
2025-10-02T03:43:58.4533141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.890,N,21311.035,N*58
2025-10-02T03:43:59.4529428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.895,N,21311.040,N*5F
2025-10-02T03:44:00.4534306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.895,N,21311.040,N*5F
2025-10-02T03:44:01.4629750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.900,N,21311.045,N*57
2025-10-02T03:44:02.4636385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.900,N,21311.045,N*57
2025-10-02T03:44:03.4631491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.900,N,21311.045,N*57
2025-10-02T03:44:04.4633672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.905,N,21311.050,N*56
2025-10-02T03:44:05.4633960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.905,N,21311.050,N*56
2025-10-02T03:44:06.4636281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.910,N,21311.055,N*57
2025-10-02T03:44:07.4637206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.910,N,21311.055,N*57
2025-10-02T03:44:08.4733091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.915,N,21311.060,N*54
2025-10-02T03:44:09.4728226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.915,N,21311.060,N*54
2025-10-02T03:44:10.4736176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.915,N,21311.060,N*54
2025-10-02T03:44:11.4733510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.920,N,21311.065,N*57
2025-10-02T03:44:12.4734852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.920,N,21311.065,N*57
2025-10-02T03:44:13.4728616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.925,N,21311.070,N*56
2025-10-02T03:44:14.4834496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.925,N,21311.070,N*56
2025-10-02T03:44:15.4829740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.930,N,21311.075,N*57
2025-10-02T03:44:16.4830253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.930,N,21311.075,N*57
2025-10-02T03:44:17.4835412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.930,N,21311.075,N*57
2025-10-02T03:44:18.4829674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.935,N,21311.080,N*58
2025-10-02T03:44:19.4831362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.935,N,21311.080,N*58
2025-10-02T03:44:20.4834969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.940,N,21311.085,N*5F
2025-10-02T03:44:21.4930829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.940,N,21311.085,N*5F
2025-10-02T03:44:22.4938130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.945,N,21311.090,N*5E
2025-10-02T03:44:23.4932604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.945,N,21311.090,N*5E
2025-10-02T03:44:24.4929223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.950,N,21311.095,N*5F
2025-10-02T03:44:25.4934111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.950,N,21311.095,N*5F
2025-10-02T03:44:26.4928814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.950,N,21311.095,N*5F
2025-10-02T03:44:27.4935305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.955,N,21311.100,N*57
2025-10-02T03:44:28.5029511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.955,N,21311.100,N*57
2025-10-02T03:44:29.5080113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.960,N,21311.105,N*54
2025-10-02T03:44:30.5031452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.960,N,21311.105,N*54
2025-10-02T03:44:31.5027408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.965,N,21311.110,N*55
2025-10-02T03:44:32.5033577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.965,N,21311.110,N*55
2025-10-02T03:44:33.5028222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.965,N,21311.110,N*55
2025-10-02T03:44:34.5032393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.970,N,21311.115,N*54
2025-10-02T03:44:35.5128240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.970,N,21311.115,N*54
2025-10-02T03:44:36.5133900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.975,N,21311.120,N*57
2025-10-02T03:44:37.5133877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.975,N,21311.120,N*57
2025-10-02T03:44:38.5129539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.980,N,21311.125,N*58
2025-10-02T03:44:39.5135271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.980,N,21311.125,N*58
2025-10-02T03:44:40.5137377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.985,N,21311.130,N*59
2025-10-02T03:44:41.5134532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.985,N,21311.130,N*59
2025-10-02T03:44:42.5230524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.985,N,21311.130,N*59
2025-10-02T03:44:43.5230753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.990,N,21311.135,N*58
2025-10-02T03:44:44.5235485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.990,N,21311.135,N*58
2025-10-02T03:44:45.5231159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.995,N,21311.140,N*5F
2025-10-02T03:44:46.5230932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22088.995,N,21311.140,N*5F
2025-10-02T03:44:47.5231938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.000,N,21311.145,N*5E
2025-10-02T03:44:48.5327161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.000,N,21311.145,N*5E
2025-10-02T03:44:49.5327081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.000,N,21311.145,N*5E
2025-10-02T03:44:50.5333825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.005,N,21311.150,N*5F
2025-10-02T03:44:51.5330517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.005,N,21311.150,N*5F
2025-10-02T03:44:52.5336331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.010,N,21311.155,N*5E
2025-10-02T03:44:53.5331177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.010,N,21311.155,N*5E
2025-10-02T03:44:54.5328358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.015,N,21311.160,N*5D
2025-10-02T03:44:55.5428460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.015,N,21311.160,N*5D
2025-10-02T03:44:56.5434093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.015,N,21311.160,N*5D
2025-10-02T03:44:57.5432217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.020,N,21311.165,N*5E
2025-10-02T03:44:58.5436835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.020,N,21311.165,N*5E
2025-10-02T03:44:59.5433520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.025,N,21311.170,N*5F
2025-10-02T03:45:00.5428310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.025,N,21311.170,N*5F
2025-10-02T03:45:01.5438137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.030,N,21311.175,N*5E
2025-10-02T03:45:02.5535500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.030,N,21311.175,N*5E
2025-10-02T03:45:03.5528054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.035,N,21311.180,N*51
2025-10-02T03:45:04.5529863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.035,N,21311.180,N*51
2025-10-02T03:45:05.5533230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.035,N,21311.180,N*51
2025-10-02T03:45:06.5533399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.040,N,21311.185,N*56
2025-10-02T03:45:07.5609699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.040,N,21311.185,N*56
2025-10-02T03:45:08.5534419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.045,N,21311.190,N*57
2025-10-02T03:45:09.5629778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.045,N,21311.190,N*57
2025-10-02T03:45:10.5635630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.050,N,21311.195,N*56
2025-10-02T03:45:11.5628869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.050,N,21311.195,N*56
2025-10-02T03:45:12.5636881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.050,N,21311.195,N*56
2025-10-02T03:45:13.5635834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.055,N,21311.200,N*5C
2025-10-02T03:45:14.5695041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.055,N,21311.200,N*5C
2025-10-02T03:45:15.5736646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.060,N,21311.205,N*5F
2025-10-02T03:45:16.5728712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.060,N,21311.205,N*5F
2025-10-02T03:45:17.5687728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.065,N,21311.210,N*5E
2025-10-02T03:45:18.5733687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.065,N,21311.210,N*5E
2025-10-02T03:45:19.5728480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.070,N,21311.215,N*5F
2025-10-02T03:45:20.5728874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.070,N,21311.215,N*5F
2025-10-02T03:45:21.5734811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.070,N,21311.215,N*5F
2025-10-02T03:45:22.5830993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.075,N,21311.220,N*5C
2025-10-02T03:45:23.5835482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.075,N,21311.220,N*5C
2025-10-02T03:45:24.5827230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.080,N,21311.225,N*53
2025-10-02T03:45:25.5827336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.080,N,21311.225,N*53
2025-10-02T03:45:26.5834563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.085,N,21311.230,N*52
2025-10-02T03:45:27.5829989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.085,N,21311.230,N*52
2025-10-02T03:45:28.5835496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.085,N,21311.230,N*52
2025-10-02T03:45:29.5930836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.090,N,21311.235,N*53
2025-10-02T03:45:30.5929485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.090,N,21311.235,N*53
2025-10-02T03:45:31.5931098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.095,N,21311.240,N*54
2025-10-02T03:45:32.5936834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.095,N,21311.240,N*54
2025-10-02T03:45:33.5933970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.100,N,21311.245,N*5C
2025-10-02T03:45:34.5930356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.100,N,21311.245,N*5C
2025-10-02T03:45:35.6032302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.100,N,21311.245,N*5C
2025-10-02T03:45:36.6027935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.105,N,21311.250,N*5D
2025-10-02T03:45:37.6037637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.105,N,21311.250,N*5D
2025-10-02T03:45:38.6033111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.110,N,21311.255,N*5C
2025-10-02T03:45:39.6031844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.110,N,21311.255,N*5C
2025-10-02T03:45:40.6035976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.115,N,21311.260,N*5F
2025-10-02T03:45:41.6030020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.115,N,21311.260,N*5F
2025-10-02T03:45:42.6135232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.120,N,21311.265,N*5C
2025-10-02T03:45:43.6130633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.120,N,21311.265,N*5C
2025-10-02T03:45:44.6132170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.120,N,21311.265,N*5C
2025-10-02T03:45:45.6135154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.125,N,21311.270,N*5D
2025-10-02T03:45:46.6132904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.125,N,21311.270,N*5D
2025-10-02T03:45:47.6126752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.130,N,21311.275,N*5C
2025-10-02T03:45:48.6134007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.130,N,21311.275,N*5C
2025-10-02T03:45:49.6232778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.135,N,21311.280,N*53
2025-10-02T03:45:50.6228860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.135,N,21311.280,N*53
2025-10-02T03:45:51.6227812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.135,N,21311.280,N*53
2025-10-02T03:45:52.6229356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.140,N,21311.285,N*54
2025-10-02T03:45:53.6227823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.140,N,21311.285,N*54
2025-10-02T03:45:54.6233513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.145,N,21311.290,N*55
2025-10-02T03:45:55.6330537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.145,N,21311.290,N*55
2025-10-02T03:45:56.6336559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.150,N,21311.295,N*54
2025-10-02T03:45:57.6331949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.150,N,21311.295,N*54
2025-10-02T03:45:58.6337214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.155,N,21311.300,N*5C
2025-10-02T03:45:59.6330167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.155,N,21311.300,N*5C
2025-10-02T03:46:00.6436812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.155,N,21311.300,N*5C
2025-10-02T03:46:01.6433701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.160,N,21311.305,N*5F
2025-10-02T03:46:02.6429051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.160,N,21311.305,N*5F
2025-10-02T03:46:03.6435330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.165,N,21311.310,N*5E
2025-10-02T03:46:04.6434889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.165,N,21311.310,N*5E
2025-10-02T03:46:05.6430322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.170,N,21311.315,N*5F
2025-10-02T03:46:06.6430849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.170,N,21311.315,N*5F
2025-10-02T03:46:07.6527935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.170,N,21311.315,N*5F
2025-10-02T03:46:08.6532959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.175,N,21311.320,N*5C
2025-10-02T03:46:09.6528891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.175,N,21311.320,N*5C
2025-10-02T03:46:10.6528235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.180,N,21311.325,N*53
2025-10-02T03:46:11.6532107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.180,N,21311.325,N*53
2025-10-02T03:46:12.6532198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.185,N,21311.330,N*52
2025-10-02T03:46:13.6536446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.185,N,21311.330,N*52
2025-10-02T03:46:14.6532946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.190,N,21311.335,N*53
2025-10-02T03:46:15.6627002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.190,N,21311.335,N*53
2025-10-02T03:46:16.6629365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.190,N,21311.335,N*53
2025-10-02T03:46:17.6632792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.195,N,21311.340,N*54
2025-10-02T03:46:18.6628648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.195,N,21311.340,N*54
2025-10-02T03:46:19.6629141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.200,N,21311.345,N*5E
2025-10-02T03:46:20.6635716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.200,N,21311.345,N*5E
2025-10-02T03:46:21.6730383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.205,N,21311.350,N*5F
2025-10-02T03:46:22.6736917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.205,N,21311.350,N*5F
2025-10-02T03:46:23.6731070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.205,N,21311.350,N*5F
2025-10-02T03:46:24.6726928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.210,N,21311.355,N*5E
2025-10-02T03:46:25.6733376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.210,N,21311.355,N*5E
2025-10-02T03:46:26.6728967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.215,N,21311.360,N*5D
2025-10-02T03:46:27.6736286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.215,N,21311.360,N*5D
2025-10-02T03:46:28.6730716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.220,N,21311.365,N*5E
2025-10-02T03:46:29.6834818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.220,N,21311.365,N*5E
2025-10-02T03:46:30.6830730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.220,N,21311.365,N*5E
2025-10-02T03:46:31.6828766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.225,N,21311.370,N*5F
2025-10-02T03:46:32.6834094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.225,N,21311.370,N*5F
2025-10-02T03:46:33.6829630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.230,N,21311.375,N*5E
2025-10-02T03:46:34.6836261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.230,N,21311.375,N*5E
2025-10-02T03:46:35.6831719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.235,N,21311.380,N*51
2025-10-02T03:46:36.6927701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.235,N,21311.380,N*51
2025-10-02T03:46:37.6927376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.240,N,21311.385,N*56
2025-10-02T03:46:38.6928440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.240,N,21311.385,N*56
2025-10-02T03:46:39.6936607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.240,N,21311.385,N*56
2025-10-02T03:46:40.6932008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.245,N,21311.390,N*57
2025-10-02T03:46:41.6927907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.245,N,21311.390,N*57
2025-10-02T03:46:42.6934236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.250,N,21311.395,N*56
2025-10-02T03:46:43.7029617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.250,N,21311.395,N*56
2025-10-02T03:46:44.7029471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.255,N,21311.400,N*58
2025-10-02T03:46:45.7034680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.255,N,21311.400,N*58
2025-10-02T03:46:46.7147371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.255,N,21311.400,N*58
2025-10-02T03:46:47.7036783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.260,N,21311.405,N*5B
2025-10-02T03:46:48.7029199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.260,N,21311.405,N*5B
2025-10-02T03:46:49.7034032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.265,N,21311.410,N*5A
2025-10-02T03:46:50.7133547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.265,N,21311.410,N*5A
2025-10-02T03:46:51.7130402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.270,N,21311.415,N*5B
2025-10-02T03:46:52.7126819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.270,N,21311.415,N*5B
2025-10-02T03:46:53.7132435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.275,N,21311.420,N*58
2025-10-02T03:46:54.7130498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.275,N,21311.420,N*58
2025-10-02T03:46:55.7137933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.275,N,21311.420,N*58
2025-10-02T03:46:56.7232559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.280,N,21311.425,N*57
2025-10-02T03:46:57.7227985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.280,N,21311.425,N*57
2025-10-02T03:46:58.7228775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.285,N,21311.430,N*56
2025-10-02T03:46:59.7233084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.285,N,21311.430,N*56
2025-10-02T03:47:00.7235601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.290,N,21311.435,N*57
2025-10-02T03:47:01.7231124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.290,N,21311.435,N*57
2025-10-02T03:47:02.7230300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.290,N,21311.435,N*57
2025-10-02T03:47:03.7336918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.295,N,21311.440,N*50
2025-10-02T03:47:04.7336335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.295,N,21311.440,N*50
2025-10-02T03:47:05.7332596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.300,N,21311.445,N*58
2025-10-02T03:47:06.7333666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.300,N,21311.445,N*58
2025-10-02T03:47:07.7328647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.305,N,21311.450,N*59
2025-10-02T03:47:08.7334841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.305,N,21311.450,N*59
2025-10-02T03:47:09.7332474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.305,N,21311.450,N*59
2025-10-02T03:47:10.7326692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.310,N,21311.455,N*58
2025-10-02T03:47:11.7329648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.310,N,21311.455,N*58
2025-10-02T03:47:12.7335023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.315,N,21311.460,N*5B
2025-10-02T03:47:13.7430485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.315,N,21311.460,N*5B
2025-10-02T03:47:14.7430570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.320,N,21311.465,N*58
2025-10-02T03:47:15.7435442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.320,N,21311.465,N*58
2025-10-02T03:47:16.7429600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.320,N,21311.465,N*58
2025-10-02T03:47:17.7436045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.325,N,21311.470,N*59
2025-10-02T03:47:18.7430710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.325,N,21311.470,N*59
2025-10-02T03:47:19.7438273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.330,N,21311.475,N*58
2025-10-02T03:47:20.7534539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.330,N,21311.475,N*58
2025-10-02T03:47:21.7531744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.335,N,21311.480,N*57
2025-10-02T03:47:22.7541444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.335,N,21311.480,N*57
2025-10-02T03:47:23.7532547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.340,N,21311.485,N*50
2025-10-02T03:47:24.7529897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.340,N,21311.485,N*50
2025-10-02T03:47:25.7535050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.340,N,21311.485,N*50
2025-10-02T03:47:26.7633818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.345,N,21311.490,N*51
2025-10-02T03:47:27.7631281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.345,N,21311.490,N*51
2025-10-02T03:47:28.7638189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.350,N,21311.495,N*50
2025-10-02T03:47:29.7632381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.350,N,21311.495,N*50
2025-10-02T03:47:30.7694210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.355,N,21311.500,N*58
2025-10-02T03:47:31.7632693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.355,N,21311.500,N*58
2025-10-02T03:47:32.7628881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.355,N,21311.500,N*58
2025-10-02T03:47:33.7734175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.360,N,21311.505,N*5B
2025-10-02T03:47:34.7729509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.360,N,21311.505,N*5B
2025-10-02T03:47:35.7728806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.365,N,21311.510,N*5A
2025-10-02T03:47:36.7732108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.365,N,21311.510,N*5A
2025-10-02T03:47:37.7732672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.370,N,21311.515,N*5B
2025-10-02T03:47:38.7735451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.370,N,21311.515,N*5B
2025-10-02T03:47:39.7734308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.370,N,21311.515,N*5B
2025-10-02T03:47:40.7833069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.375,N,21311.520,N*58
2025-10-02T03:47:41.7829297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.375,N,21311.520,N*58
2025-10-02T03:47:42.7827487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.380,N,21311.525,N*57
2025-10-02T03:47:43.7833953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.380,N,21311.525,N*57
2025-10-02T03:47:44.7828010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.385,N,21311.530,N*56
2025-10-02T03:47:45.7830549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.385,N,21311.530,N*56
2025-10-02T03:47:46.7933190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.385,N,21311.530,N*56
2025-10-02T03:47:47.7933042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.390,N,21311.535,N*57
2025-10-02T03:47:48.7929374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.390,N,21311.535,N*57
2025-10-02T03:47:49.7935523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.395,N,21311.540,N*50
2025-10-02T03:47:50.7931633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.395,N,21311.540,N*50
2025-10-02T03:47:51.7927762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.400,N,21311.545,N*5E
2025-10-02T03:47:52.7934747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.400,N,21311.545,N*5E
2025-10-02T03:47:53.8030118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.405,N,21311.550,N*5F
2025-10-02T03:47:54.8033072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.405,N,21311.550,N*5F
2025-10-02T03:47:55.8037693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.405,N,21311.550,N*5F
2025-10-02T03:47:56.8033646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.410,N,21311.555,N*5E
2025-10-02T03:47:57.8030199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.410,N,21311.555,N*5E
2025-10-02T03:47:58.8034799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.415,N,21311.560,N*5D
2025-10-02T03:47:59.8034973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.415,N,21311.560,N*5D
2025-10-02T03:48:00.8129928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.420,N,21311.565,N*5E
2025-10-02T03:48:01.8135458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.420,N,21311.565,N*5E
2025-10-02T03:48:02.8129313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.420,N,21311.565,N*5E
2025-10-02T03:48:03.8135338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.425,N,21311.570,N*5F
2025-10-02T03:48:04.8131446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.425,N,21311.570,N*5F
2025-10-02T03:48:05.8136118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.430,N,21311.575,N*5E
2025-10-02T03:48:06.8132358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.430,N,21311.575,N*5E
2025-10-02T03:48:07.8235792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.435,N,21311.580,N*51
2025-10-02T03:48:08.8230211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.435,N,21311.580,N*51
2025-10-02T03:48:09.8184701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.435,N,21311.580,N*51
2025-10-02T03:48:10.8234629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.440,N,21311.585,N*56
2025-10-02T03:48:11.8230036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.440,N,21311.585,N*56
2025-10-02T03:48:12.8280692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.445,N,21311.590,N*57
2025-10-02T03:48:13.8328808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.445,N,21311.590,N*57
2025-10-02T03:48:14.8336240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.450,N,21311.595,N*56
2025-10-02T03:48:15.8335145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.450,N,21311.595,N*56
2025-10-02T03:48:16.8337452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.450,N,21311.595,N*56
2025-10-02T03:48:17.8336260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.455,N,21311.600,N*5C
2025-10-02T03:48:18.8335591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.455,N,21311.600,N*5C
2025-10-02T03:48:19.8335726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.460,N,21311.605,N*5F
2025-10-02T03:48:20.8434127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.460,N,21311.605,N*5F
2025-10-02T03:48:21.8429653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.465,N,21311.610,N*5E
2025-10-02T03:48:22.8435725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.465,N,21311.610,N*5E
2025-10-02T03:48:23.8432610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.470,N,21311.615,N*5F
2025-10-02T03:48:24.8428600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.470,N,21311.615,N*5F
2025-10-02T03:48:25.8434667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.470,N,21311.615,N*5F
2025-10-02T03:48:26.8430684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.475,N,21311.620,N*5C
2025-10-02T03:48:27.8537190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.475,N,21311.620,N*5C
2025-10-02T03:48:28.8533780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.480,N,21311.625,N*53
2025-10-02T03:48:29.8529380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.480,N,21311.625,N*53
2025-10-02T03:48:30.8536209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.485,N,21311.630,N*52
2025-10-02T03:48:31.8532337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.485,N,21311.630,N*52
2025-10-02T03:48:32.8533380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.485,N,21311.630,N*52
2025-10-02T03:48:33.8626730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.490,N,21311.635,N*53
2025-10-02T03:48:34.8634213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.490,N,21311.635,N*53
2025-10-02T03:48:35.8637546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.495,N,21311.640,N*54
2025-10-02T03:48:36.8632922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.495,N,21311.640,N*54
2025-10-02T03:48:37.8631870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.500,N,21311.645,N*5C
2025-10-02T03:48:38.8627596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.500,N,21311.645,N*5C
2025-10-02T03:48:39.8635023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.500,N,21311.645,N*5C
2025-10-02T03:48:40.8729444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.505,N,21311.650,N*5D
2025-10-02T03:48:41.8729943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.505,N,21311.650,N*5D
2025-10-02T03:48:42.8728809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.510,N,21311.655,N*5C
2025-10-02T03:48:43.8736083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.510,N,21311.655,N*5C
2025-10-02T03:48:44.8731382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.515,N,21311.660,N*5F
2025-10-02T03:48:45.8731175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.515,N,21311.660,N*5F
2025-10-02T03:48:46.8727518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.515,N,21311.660,N*5F
2025-10-02T03:48:47.8734894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.520,N,21311.665,N*5C
2025-10-02T03:48:48.8829622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.520,N,21311.665,N*5C
2025-10-02T03:48:49.8836172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.525,N,21311.670,N*5D
2025-10-02T03:48:50.8830688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.525,N,21311.670,N*5D
2025-10-02T03:48:51.8827655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.530,N,21311.675,N*5C
2025-10-02T03:48:52.8835149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.530,N,21311.675,N*5C
2025-10-02T03:48:53.8831702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.535,N,21311.680,N*53
2025-10-02T03:48:54.8934227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.535,N,21311.680,N*53
2025-10-02T03:48:55.8930967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.535,N,21311.680,N*53
2025-10-02T03:48:56.8928612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.540,N,21311.685,N*54
2025-10-02T03:48:57.8935488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.540,N,21311.685,N*54
2025-10-02T03:48:58.9031697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.545,N,21311.690,N*55
2025-10-02T03:48:59.9032523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.545,N,21311.690,N*55
2025-10-02T03:49:00.9034428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.550,N,21311.695,N*54
2025-10-02T03:49:01.9079531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.550,N,21311.695,N*54
2025-10-02T03:49:02.9032984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.550,N,21311.695,N*54
2025-10-02T03:49:03.9029735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.555,N,21311.700,N*5C
2025-10-02T03:49:04.9034538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.555,N,21311.700,N*5C
2025-10-02T03:49:05.9130165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.560,N,21311.705,N*5F
2025-10-02T03:49:06.9134969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.560,N,21311.705,N*5F
2025-10-02T03:49:07.9135068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.565,N,21311.710,N*5E
2025-10-02T03:49:08.9130118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.565,N,21311.710,N*5E
2025-10-02T03:49:09.9131055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.565,N,21311.710,N*5E
2025-10-02T03:49:10.9129517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.570,N,21311.715,N*5F
2025-10-02T03:49:11.9135119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.570,N,21311.715,N*5F
2025-10-02T03:49:12.9230328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.575,N,21311.720,N*5C
2025-10-02T03:49:13.9229387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.575,N,21311.720,N*5C
2025-10-02T03:49:14.9230260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.580,N,21311.725,N*53
2025-10-02T03:49:15.9236225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.580,N,21311.725,N*53
2025-10-02T03:49:16.9232046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.585,N,21311.730,N*52
2025-10-02T03:49:17.9228577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.585,N,21311.730,N*52
2025-10-02T03:49:18.9333411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.585,N,21311.730,N*52
2025-10-02T03:49:19.9329076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.590,N,21311.735,N*53
2025-10-02T03:49:20.9336391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.590,N,21311.735,N*53
2025-10-02T03:49:21.9332089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.595,N,21311.740,N*54
2025-10-02T03:49:22.9328213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.595,N,21311.740,N*54
2025-10-02T03:49:23.9333494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.600,N,21311.745,N*5E
2025-10-02T03:49:24.9330278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.600,N,21311.745,N*5E
2025-10-02T03:49:25.9434902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.600,N,21311.745,N*5E
2025-10-02T03:49:26.9432444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.605,N,21311.750,N*5F
2025-10-02T03:49:27.9428875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.605,N,21311.750,N*5F
2025-10-02T03:49:28.9432310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.610,N,21311.755,N*5E
2025-10-02T03:49:29.9433029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.610,N,21311.755,N*5E
2025-10-02T03:49:30.9428947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.615,N,21311.760,N*5D
2025-10-02T03:49:31.9434992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.615,N,21311.760,N*5D
2025-10-02T03:49:32.9432120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.615,N,21311.760,N*5D
2025-10-02T03:49:33.9431899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.620,N,21311.765,N*5E
2025-10-02T03:49:34.9437956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.620,N,21311.765,N*5E
2025-10-02T03:49:35.9588171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.625,N,21311.770,N*5F
2025-10-02T03:49:36.9535858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.625,N,21311.770,N*5F
2025-10-02T03:49:37.9529963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.630,N,21311.775,N*5E
2025-10-02T03:49:38.9535293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.630,N,21311.775,N*5E
2025-10-02T03:49:39.9535921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.630,N,21311.775,N*5E
2025-10-02T03:49:40.9531628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.635,N,21311.780,N*51
2025-10-02T03:49:41.9534329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.635,N,21311.780,N*51
2025-10-02T03:49:42.9628494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.640,N,21311.785,N*56
2025-10-02T03:49:43.9635179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.640,N,21311.785,N*56
2025-10-02T03:49:44.9631162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.645,N,21311.790,N*57
2025-10-02T03:49:45.9627415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.645,N,21311.790,N*57
2025-10-02T03:49:46.9633338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.645,N,21311.790,N*57
2025-10-02T03:49:47.9630137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.650,N,21311.795,N*56
2025-10-02T03:49:48.9734697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.650,N,21311.795,N*56
2025-10-02T03:49:49.9729386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.655,N,21311.800,N*50
2025-10-02T03:49:50.9736093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.655,N,21311.800,N*50
2025-10-02T03:49:51.9736545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.660,N,21311.805,N*53
2025-10-02T03:49:52.9731643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.660,N,21311.805,N*53
2025-10-02T03:49:53.9735697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.665,N,21311.810,N*52
2025-10-02T03:49:54.9731044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.665,N,21311.810,N*52
2025-10-02T03:49:55.9833853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.665,N,21311.810,N*52
2025-10-02T03:49:56.9832153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.670,N,21311.815,N*53
2025-10-02T03:49:57.9826961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.670,N,21311.815,N*53
2025-10-02T03:49:58.9834563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.675,N,21311.820,N*50
2025-10-02T03:49:59.9829191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.675,N,21311.820,N*50
2025-10-02T03:50:00.9835831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.680,N,21311.825,N*5F
2025-10-02T03:50:01.9933369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.680,N,21311.825,N*5F
2025-10-02T03:50:02.9930049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.680,N,21311.825,N*5F
2025-10-02T03:50:03.9927781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.685,N,21311.830,N*5E
2025-10-02T03:50:04.9934442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.685,N,21311.830,N*5E
2025-10-02T03:50:05.9937545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.690,N,21311.835,N*5F
2025-10-02T03:50:06.9928453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.690,N,21311.835,N*5F
2025-10-02T03:50:07.9934538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.695,N,21311.840,N*58
2025-10-02T03:50:09.0038057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.695,N,21311.840,N*58
2025-10-02T03:50:10.0032526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.695,N,21311.840,N*58
2025-10-02T03:50:11.0031448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.700,N,21311.845,N*50
2025-10-02T03:50:12.0028513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.700,N,21311.845,N*50
2025-10-02T03:50:13.0030077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.705,N,21311.850,N*51
2025-10-02T03:50:14.0026748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.705,N,21311.850,N*51
2025-10-02T03:50:15.0033769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.710,N,21311.855,N*50
2025-10-02T03:50:16.0128781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.710,N,21311.855,N*50
2025-10-02T03:50:17.0136644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.710,N,21311.855,N*50
2025-10-02T03:50:18.0132617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.715,N,21311.860,N*53
2025-10-02T03:50:19.0128009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.715,N,21311.860,N*53
2025-10-02T03:50:20.0132801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.720,N,21311.865,N*50
2025-10-02T03:50:21.0127096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.720,N,21311.865,N*50
2025-10-02T03:50:22.0132954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.725,N,21311.870,N*51
2025-10-02T03:50:23.0228216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.725,N,21311.870,N*51
2025-10-02T03:50:24.0234047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.730,N,21311.875,N*50
2025-10-02T03:50:25.0228048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.730,N,21311.875,N*50
2025-10-02T03:50:26.0228839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.730,N,21311.875,N*50
2025-10-02T03:50:27.0231550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.735,N,21311.880,N*5F
2025-10-02T03:50:28.0232200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.735,N,21311.880,N*5F
2025-10-02T03:50:29.0233104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.740,N,21311.885,N*58
2025-10-02T03:50:30.0332806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.740,N,21311.885,N*58
2025-10-02T03:50:31.0328878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.745,N,21311.890,N*59
2025-10-02T03:50:32.0328679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.745,N,21311.890,N*59
2025-10-02T03:50:33.0335669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.745,N,21311.890,N*59
2025-10-02T03:50:34.0329329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.750,N,21311.895,N*58
2025-10-02T03:50:35.0328605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.750,N,21311.895,N*58
2025-10-02T03:50:36.0433565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.755,N,21311.900,N*50
2025-10-02T03:50:37.0433327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.755,N,21311.900,N*50
2025-10-02T03:50:38.0434912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.760,N,21311.905,N*53
2025-10-02T03:50:39.0429915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.760,N,21311.905,N*53
2025-10-02T03:50:40.0436065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.760,N,21311.905,N*53
2025-10-02T03:50:41.0432080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.765,N,21311.910,N*52
2025-10-02T03:50:42.0427771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.765,N,21311.910,N*52
2025-10-02T03:50:43.0533420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.770,N,21311.915,N*53
2025-10-02T03:50:44.0528299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.770,N,21311.915,N*53
2025-10-02T03:50:45.0536017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.775,N,21311.920,N*50
2025-10-02T03:50:46.0531096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.775,N,21311.920,N*50
2025-10-02T03:50:47.0536205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.775,N,21311.920,N*50
2025-10-02T03:50:48.0533476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.780,N,21311.925,N*5F
2025-10-02T03:50:49.0528491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.780,N,21311.925,N*5F
2025-10-02T03:50:50.0634455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.785,N,21311.930,N*5E
2025-10-02T03:50:51.0630598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.785,N,21311.930,N*5E
2025-10-02T03:50:52.0631286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.790,N,21311.935,N*5F
2025-10-02T03:50:53.0628822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.790,N,21311.935,N*5F
2025-10-02T03:50:54.0636372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.795,N,21311.940,N*58
2025-10-02T03:50:55.0632254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.795,N,21311.940,N*58
2025-10-02T03:50:56.0728786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.795,N,21311.940,N*58
2025-10-02T03:50:57.0732740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.800,N,21311.945,N*5E
2025-10-02T03:50:58.0729989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.800,N,21311.945,N*5E
2025-10-02T03:50:59.0735197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.805,N,21311.950,N*5F
2025-10-02T03:51:00.0732426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.805,N,21311.950,N*5F
2025-10-02T03:51:01.0734080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.810,N,21311.955,N*5E
2025-10-02T03:51:02.0732913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.810,N,21311.955,N*5E
2025-10-02T03:51:03.0830468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.810,N,21311.955,N*5E
2025-10-02T03:51:04.0831590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.815,N,21311.960,N*5D
2025-10-02T03:51:05.0829539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.815,N,21311.960,N*5D
2025-10-02T03:51:06.0835492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.820,N,21311.965,N*5E
2025-10-02T03:51:07.0831871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.820,N,21311.965,N*5E
2025-10-02T03:51:08.0830273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.825,N,21311.970,N*5F
2025-10-02T03:51:09.0835804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.825,N,21311.970,N*5F
2025-10-02T03:51:10.0932755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.825,N,21311.970,N*5F
2025-10-02T03:51:11.0929870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.830,N,21311.975,N*5E
2025-10-02T03:51:12.0934676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.830,N,21311.975,N*5E
2025-10-02T03:51:13.0931631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.835,N,21311.980,N*51
2025-10-02T03:51:14.0927355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.835,N,21311.980,N*51
2025-10-02T03:51:15.0933175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.840,N,21311.985,N*56
2025-10-02T03:51:16.0929733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.840,N,21311.985,N*56
2025-10-02T03:51:17.1035594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.840,N,21311.985,N*56
2025-10-02T03:51:18.1035589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.845,N,21311.990,N*57
2025-10-02T03:51:19.1031531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.845,N,21311.990,N*57
2025-10-02T03:51:20.1028363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.850,N,21311.995,N*56
2025-10-02T03:51:21.1033238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.850,N,21311.995,N*56
2025-10-02T03:51:22.1028903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.855,N,21312.000,N*55
2025-10-02T03:51:23.1034735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.855,N,21312.000,N*55
2025-10-02T03:51:24.1129771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.860,N,21312.005,N*56
2025-10-02T03:51:25.1127665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.860,N,21312.005,N*56
2025-10-02T03:51:26.1136157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.860,N,21312.005,N*56
2025-10-02T03:51:27.1131245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.865,N,21312.010,N*57
2025-10-02T03:51:28.1128951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.865,N,21312.010,N*57
2025-10-02T03:51:29.1132780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.870,N,21312.015,N*56
2025-10-02T03:51:30.1229260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.870,N,21312.015,N*56
2025-10-02T03:51:31.1232727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.875,N,21312.020,N*55
2025-10-02T03:51:32.1229070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.875,N,21312.020,N*55
2025-10-02T03:51:33.1228207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.875,N,21312.020,N*55
2025-10-02T03:51:34.1234606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.880,N,21312.025,N*5A
2025-10-02T03:51:35.1236841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.880,N,21312.025,N*5A
2025-10-02T03:51:36.1230303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.885,N,21312.030,N*5B
2025-10-02T03:51:37.1328695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.885,N,21312.030,N*5B
2025-10-02T03:51:38.1330002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.890,N,21312.035,N*5A
2025-10-02T03:51:39.1336288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.890,N,21312.035,N*5A
2025-10-02T03:51:40.1332074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.895,N,21312.040,N*5D
2025-10-02T03:51:41.1329679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.895,N,21312.040,N*5D
2025-10-02T03:51:42.1436420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.895,N,21312.040,N*5D
2025-10-02T03:51:43.1431410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.900,N,21312.045,N*55
2025-10-02T03:51:44.1427834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.900,N,21312.045,N*55
2025-10-02T03:51:45.1434468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.905,N,21312.050,N*54
2025-10-02T03:51:46.1433101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.905,N,21312.050,N*54
2025-10-02T03:51:47.1433751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.910,N,21312.055,N*55
2025-10-02T03:51:48.1528912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.910,N,21312.055,N*55
2025-10-02T03:51:49.1534794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.910,N,21312.055,N*55
2025-10-02T03:51:50.1531519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.915,N,21312.060,N*56
2025-10-02T03:51:51.1533339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.915,N,21312.060,N*56
2025-10-02T03:51:52.1528990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.920,N,21312.065,N*55
2025-10-02T03:51:53.1529515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.920,N,21312.065,N*55
2025-10-02T03:51:54.1533979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.925,N,21312.070,N*54
2025-10-02T03:51:55.1633791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.925,N,21312.070,N*54
2025-10-02T03:51:56.1628311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.925,N,21312.070,N*54
2025-10-02T03:51:57.1636870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.930,N,21312.075,N*55
2025-10-02T03:51:58.1632089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.930,N,21312.075,N*55
2025-10-02T03:51:59.1627991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.935,N,21312.080,N*5A
2025-10-02T03:52:00.1635230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.935,N,21312.080,N*5A
2025-10-02T03:52:01.1729693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.940,N,21312.085,N*5D
2025-10-02T03:52:02.1686663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.940,N,21312.085,N*5D
2025-10-02T03:52:03.1727232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.945,N,21312.090,N*5C
2025-10-02T03:52:04.1735342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.945,N,21312.090,N*5C
2025-10-02T03:52:05.1727298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.945,N,21312.090,N*5C
2025-10-02T03:52:06.1733395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.950,N,21312.095,N*5D
2025-10-02T03:52:07.1729884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.950,N,21312.095,N*5D
2025-10-02T03:52:08.1836275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.955,N,21312.100,N*55
2025-10-02T03:52:09.1833162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.955,N,21312.100,N*55
2025-10-02T03:52:10.1829666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.960,N,21312.105,N*56
2025-10-02T03:52:11.1829110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.960,N,21312.105,N*56
2025-10-02T03:52:12.1833309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.960,N,21312.105,N*56
2025-10-02T03:52:13.1829424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.965,N,21312.110,N*57
2025-10-02T03:52:14.1835575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.965,N,21312.110,N*57
2025-10-02T03:52:15.1931743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.970,N,21312.115,N*56
2025-10-02T03:52:16.1937410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.970,N,21312.115,N*56
2025-10-02T03:52:17.1930881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.975,N,21312.120,N*55
2025-10-02T03:52:18.1931005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.975,N,21312.120,N*55
2025-10-02T03:52:19.1931059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.975,N,21312.120,N*55
2025-10-02T03:52:20.1935955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.980,N,21312.125,N*5A
2025-10-02T03:52:21.2036249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.980,N,21312.125,N*5A
2025-10-02T03:52:22.2032573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.985,N,21312.130,N*5B
2025-10-02T03:52:23.2028545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.985,N,21312.130,N*5B
2025-10-02T03:52:24.2034292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.990,N,21312.135,N*5A
2025-10-02T03:52:25.2034277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.990,N,21312.135,N*5A
2025-10-02T03:52:26.2036241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.995,N,21312.140,N*5D
2025-10-02T03:52:27.2032866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.995,N,21312.140,N*5D
2025-10-02T03:52:28.2126997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22089.995,N,21312.140,N*5D
2025-10-02T03:52:29.2132312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.000,N,21312.145,N*55
2025-10-02T03:52:30.2132214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.000,N,21312.145,N*55
2025-10-02T03:52:31.2130486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.005,N,21312.150,N*54
2025-10-02T03:52:32.2135863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.005,N,21312.150,N*54
2025-10-02T03:52:33.2131867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.010,N,21312.155,N*55
2025-10-02T03:52:34.2137845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.010,N,21312.155,N*55
2025-10-02T03:52:35.2236183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.010,N,21312.155,N*55
2025-10-02T03:52:36.2231633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.015,N,21312.160,N*56
2025-10-02T03:52:37.2228205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.015,N,21312.160,N*56
2025-10-02T03:52:38.2234354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.020,N,21312.165,N*55
2025-10-02T03:52:39.2234884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.020,N,21312.165,N*55
2025-10-02T03:52:40.2230900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.025,N,21312.170,N*54
2025-10-02T03:52:41.2236557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.025,N,21312.170,N*54
2025-10-02T03:52:42.2332970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.025,N,21312.170,N*54
2025-10-02T03:52:43.2328995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.030,N,21312.175,N*55
2025-10-02T03:52:44.2330777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.030,N,21312.175,N*55
2025-10-02T03:52:45.2331395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.035,N,21312.180,N*5A
2025-10-02T03:52:46.2328118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.035,N,21312.180,N*5A
2025-10-02T03:52:47.2330365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.040,N,21312.185,N*5D
2025-10-02T03:52:48.2428402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.040,N,21312.185,N*5D
2025-10-02T03:52:49.2436283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.040,N,21312.185,N*5D
2025-10-02T03:52:50.2432829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.045,N,21312.190,N*5C
2025-10-02T03:52:51.2428283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.045,N,21312.190,N*5C
2025-10-02T03:52:52.2435594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.050,N,21312.195,N*5D
2025-10-02T03:52:53.2437867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.050,N,21312.195,N*5D
2025-10-02T03:52:54.2432217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.055,N,21312.200,N*57
2025-10-02T03:52:55.2529680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.055,N,21312.200,N*57
2025-10-02T03:52:56.2538325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.055,N,21312.200,N*57
2025-10-02T03:52:57.2531320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.060,N,21312.205,N*54
2025-10-02T03:52:58.2528804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.060,N,21312.205,N*54
2025-10-02T03:52:59.2526448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.065,N,21312.210,N*55
2025-10-02T03:53:00.2528162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.065,N,21312.210,N*55
2025-10-02T03:53:01.2532645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.070,N,21312.215,N*54
2025-10-02T03:53:02.2627472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.070,N,21312.215,N*54
2025-10-02T03:53:03.2628361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.075,N,21312.220,N*57
2025-10-02T03:53:04.2628149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.075,N,21312.220,N*57
2025-10-02T03:53:05.2631703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.075,N,21312.220,N*57
2025-10-02T03:53:06.2630832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.080,N,21312.225,N*58
2025-10-02T03:53:07.2627228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.080,N,21312.225,N*58
2025-10-02T03:53:08.2633271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.085,N,21312.230,N*59
2025-10-02T03:53:09.2728922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.085,N,21312.230,N*59
2025-10-02T03:53:10.2734704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.090,N,21312.235,N*58
2025-10-02T03:53:11.2730621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.090,N,21312.235,N*58
2025-10-02T03:53:12.2738234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.090,N,21312.235,N*58
2025-10-02T03:53:13.2732894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.095,N,21312.240,N*5F
2025-10-02T03:53:14.2735491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.095,N,21312.240,N*5F
2025-10-02T03:53:15.2735658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.100,N,21312.245,N*57
2025-10-02T03:53:16.2834512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.100,N,21312.245,N*57
2025-10-02T03:53:17.2832220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.105,N,21312.250,N*56
2025-10-02T03:53:18.2829228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.105,N,21312.250,N*56
2025-10-02T03:53:19.2827073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.105,N,21312.250,N*56
2025-10-02T03:53:20.2832972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.110,N,21312.255,N*57
2025-10-02T03:53:21.2828430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.110,N,21312.255,N*57
2025-10-02T03:53:22.2834835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.115,N,21312.260,N*54
2025-10-02T03:53:23.2929298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.115,N,21312.260,N*54
2025-10-02T03:53:24.2937298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.120,N,21312.265,N*57
2025-10-02T03:53:25.2932214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.120,N,21312.265,N*57
2025-10-02T03:53:26.2929190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.120,N,21312.265,N*57
2025-10-02T03:53:27.2935364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.125,N,21312.270,N*56
2025-10-02T03:53:28.2935692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.125,N,21312.270,N*56
2025-10-02T03:53:29.3032339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.130,N,21312.275,N*57
2025-10-02T03:53:30.3031155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.130,N,21312.275,N*57
2025-10-02T03:53:31.3031632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.135,N,21312.280,N*58
2025-10-02T03:53:32.3034198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.135,N,21312.280,N*58
2025-10-02T03:53:33.3035222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.135,N,21312.280,N*58
2025-10-02T03:53:34.3035776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.140,N,21312.285,N*5F
2025-10-02T03:53:35.3031923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.140,N,21312.285,N*5F
2025-10-02T03:53:36.3027165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.145,N,21312.290,N*5E
2025-10-02T03:53:37.3033792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.145,N,21312.290,N*5E
2025-10-02T03:53:38.3033310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.150,N,21312.295,N*5F
2025-10-02T03:53:39.3128911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.150,N,21312.295,N*5F
2025-10-02T03:53:40.3135358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.155,N,21312.300,N*57
2025-10-02T03:53:41.3131112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.155,N,21312.300,N*57
2025-10-02T03:53:42.3135623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.155,N,21312.300,N*57
2025-10-02T03:53:43.3131443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.160,N,21312.305,N*54
2025-10-02T03:53:44.3130459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.160,N,21312.305,N*54
2025-10-02T03:53:45.3237774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.165,N,21312.310,N*55
2025-10-02T03:53:46.3237209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.165,N,21312.310,N*55
2025-10-02T03:53:47.3235119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.170,N,21312.315,N*54
2025-10-02T03:53:48.3182229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.170,N,21312.315,N*54
2025-10-02T03:53:49.3227359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.170,N,21312.315,N*54
2025-10-02T03:53:50.3233109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.175,N,21312.320,N*57
2025-10-02T03:53:51.3228923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.175,N,21312.320,N*57
2025-10-02T03:53:52.3327073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.180,N,21312.325,N*58
2025-10-02T03:53:53.3333952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.180,N,21312.325,N*58
2025-10-02T03:53:54.3334795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.185,N,21312.330,N*59
2025-10-02T03:53:55.3331280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.185,N,21312.330,N*59
2025-10-02T03:53:56.3327520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.185,N,21312.330,N*59
2025-10-02T03:53:57.3325216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.190,N,21312.335,N*58
2025-10-02T03:53:58.3334733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.190,N,21312.335,N*58
2025-10-02T03:53:59.3432881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.195,N,21312.340,N*5F
2025-10-02T03:54:00.3433836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.195,N,21312.340,N*5F
2025-10-02T03:54:01.3461115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.200,N,21312.345,N*55
2025-10-02T03:54:02.3431066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.200,N,21312.345,N*55
2025-10-02T03:54:03.3436841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.200,N,21312.345,N*55
2025-10-02T03:54:04.3433640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.205,N,21312.350,N*54
2025-10-02T03:54:05.3431885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.205,N,21312.350,N*54
2025-10-02T03:54:06.3528677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.210,N,21312.355,N*55
2025-10-02T03:54:07.3533337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.210,N,21312.355,N*55
2025-10-02T03:54:08.3530850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.215,N,21312.360,N*56
2025-10-02T03:54:09.3536190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.215,N,21312.360,N*56
2025-10-02T03:54:10.3532381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.215,N,21312.360,N*56
2025-10-02T03:54:11.3528844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.220,N,21312.365,N*55
2025-10-02T03:54:12.3536922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.220,N,21312.365,N*55
2025-10-02T03:54:13.3636496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.225,N,21312.370,N*54
2025-10-02T03:54:14.3635775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.225,N,21312.370,N*54
2025-10-02T03:54:15.3631887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.230,N,21312.375,N*55
2025-10-02T03:54:16.3627097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.230,N,21312.375,N*55
2025-10-02T03:54:17.3626679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.230,N,21312.375,N*55
2025-10-02T03:54:18.3633030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.235,N,21312.380,N*5A
2025-10-02T03:54:19.3734028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.235,N,21312.380,N*5A
2025-10-02T03:54:20.3729069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.240,N,21312.385,N*5D
2025-10-02T03:54:21.3727502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.240,N,21312.385,N*5D
2025-10-02T03:54:22.3733207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.245,N,21312.390,N*5C
2025-10-02T03:54:23.3728981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.245,N,21312.390,N*5C
2025-10-02T03:54:24.3736123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.245,N,21312.390,N*5C
2025-10-02T03:54:25.3730791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.250,N,21312.395,N*5D
2025-10-02T03:54:26.3835994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.250,N,21312.395,N*5D
2025-10-02T03:54:27.3827494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.255,N,21312.400,N*53
2025-10-02T03:54:28.3835735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.255,N,21312.400,N*53
2025-10-02T03:54:29.3831387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.260,N,21312.405,N*50
2025-10-02T03:54:30.3828540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.260,N,21312.405,N*50
2025-10-02T03:54:31.3832361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.260,N,21312.405,N*50
2025-10-02T03:54:32.3836053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.265,N,21312.410,N*51
2025-10-02T03:54:33.3930182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.265,N,21312.410,N*51
2025-10-02T03:54:34.3937957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.270,N,21312.415,N*50
2025-10-02T03:54:35.3932791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.270,N,21312.415,N*50
2025-10-02T03:54:36.3929196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.275,N,21312.420,N*53
2025-10-02T03:54:37.3935329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.275,N,21312.420,N*53
2025-10-02T03:54:38.3930773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.280,N,21312.425,N*5C
2025-10-02T03:54:39.4029105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.280,N,21312.425,N*5C
2025-10-02T03:54:40.4035912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.280,N,21312.425,N*5C
2025-10-02T03:54:41.4027675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.285,N,21312.430,N*5D
2025-10-02T03:54:42.4029013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.285,N,21312.430,N*5D
2025-10-02T03:54:43.4034552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.290,N,21312.435,N*5C
2025-10-02T03:54:44.4028984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.290,N,21312.435,N*5C
2025-10-02T03:54:45.4035572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.295,N,21312.440,N*5B
2025-10-02T03:54:46.4130383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.295,N,21312.440,N*5B
2025-10-02T03:54:47.4133319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.295,N,21312.440,N*5B
2025-10-02T03:54:48.4129195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.300,N,21312.445,N*53
2025-10-02T03:54:49.4127833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.300,N,21312.445,N*53
2025-10-02T03:54:50.4135125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.305,N,21312.450,N*52
2025-10-02T03:54:51.4131164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.305,N,21312.450,N*52
2025-10-02T03:54:52.4135741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.310,N,21312.455,N*53
2025-10-02T03:54:53.4231809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.310,N,21312.455,N*53
2025-10-02T03:54:54.4227139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.310,N,21312.455,N*53
2025-10-02T03:54:55.4233003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.315,N,21312.460,N*50
2025-10-02T03:54:56.4233437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.315,N,21312.460,N*50
2025-10-02T03:54:57.4234727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.320,N,21312.465,N*53
2025-10-02T03:54:58.4229665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.320,N,21312.465,N*53
2025-10-02T03:54:59.4234737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.325,N,21312.470,N*52
2025-10-02T03:55:00.4331063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.325,N,21312.470,N*52
2025-10-02T03:55:01.4336090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.330,N,21312.475,N*53
2025-10-02T03:55:02.4331477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.330,N,21312.475,N*53
2025-10-02T03:55:03.4335491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.330,N,21312.475,N*53
2025-10-02T03:55:04.4329422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.335,N,21312.480,N*5C
2025-10-02T03:55:05.4334868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.335,N,21312.480,N*5C
2025-10-02T03:55:06.4430827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.340,N,21312.485,N*5B
2025-10-02T03:55:07.4436034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.340,N,21312.485,N*5B
2025-10-02T03:55:08.4431728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.345,N,21312.490,N*5A
2025-10-02T03:55:09.4431993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.345,N,21312.490,N*5A
2025-10-02T03:55:10.4428880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.345,N,21312.490,N*5A
2025-10-02T03:55:11.4432781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.350,N,21312.495,N*5B
2025-10-02T03:55:12.4434940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.350,N,21312.495,N*5B
2025-10-02T03:55:13.4527869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.355,N,21312.500,N*53
2025-10-02T03:55:14.4462263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.355,N,21312.500,N*53
2025-10-02T03:55:15.4528458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.360,N,21312.505,N*50
2025-10-02T03:55:16.4530259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.360,N,21312.505,N*50
2025-10-02T03:55:17.4534118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.360,N,21312.505,N*50
2025-10-02T03:55:18.4530568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.365,N,21312.510,N*51
2025-10-02T03:55:19.4534294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.365,N,21312.510,N*51
2025-10-02T03:55:20.4631520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.370,N,21312.515,N*50
2025-10-02T03:55:21.4637745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.370,N,21312.515,N*50
2025-10-02T03:55:22.4633563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.375,N,21312.520,N*53
2025-10-02T03:55:23.4628409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.375,N,21312.520,N*53
2025-10-02T03:55:24.4626365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.380,N,21312.525,N*5C
2025-10-02T03:55:25.4628496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.380,N,21312.525,N*5C
2025-10-02T03:55:26.4736540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.380,N,21312.525,N*5C
2025-10-02T03:55:27.4729518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.385,N,21312.530,N*5D
2025-10-02T03:55:28.4735638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.385,N,21312.530,N*5D
2025-10-02T03:55:29.4730680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.390,N,21312.535,N*5C
2025-10-02T03:55:30.4729116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.390,N,21312.535,N*5C
2025-10-02T03:55:31.4734753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.395,N,21312.540,N*5B
2025-10-02T03:55:32.4727406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.395,N,21312.540,N*5B
2025-10-02T03:55:33.4736744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.395,N,21312.540,N*5B
2025-10-02T03:55:34.4830953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.400,N,21312.545,N*55
2025-10-02T03:55:35.4828025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.400,N,21312.545,N*55
2025-10-02T03:55:36.4834208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.405,N,21312.550,N*54
2025-10-02T03:55:37.4837087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.405,N,21312.550,N*54
2025-10-02T03:55:38.4835861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.410,N,21312.555,N*55
2025-10-02T03:55:39.4832560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.410,N,21312.555,N*55
2025-10-02T03:55:40.4930599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.410,N,21312.555,N*55
2025-10-02T03:55:41.4936338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.415,N,21312.560,N*56
2025-10-02T03:55:42.4932270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.415,N,21312.560,N*56
2025-10-02T03:55:43.4928545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.420,N,21312.565,N*55
2025-10-02T03:55:44.5035757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.420,N,21312.565,N*55
2025-10-02T03:55:45.5029312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.425,N,21312.570,N*54
2025-10-02T03:55:46.5036012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.425,N,21312.570,N*54
2025-10-02T03:55:47.5030461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.430,N,21312.575,N*55
2025-10-02T03:55:48.5035973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.430,N,21312.575,N*55
2025-10-02T03:55:49.5086218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.430,N,21312.575,N*55
2025-10-02T03:55:50.5027264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.435,N,21312.580,N*5A
2025-10-02T03:55:51.5130216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.435,N,21312.580,N*5A
2025-10-02T03:55:52.5132268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.440,N,21312.585,N*5D
2025-10-02T03:55:53.5127464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.440,N,21312.585,N*5D
2025-10-02T03:55:54.5127547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.445,N,21312.590,N*5C
2025-10-02T03:55:55.5129096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.445,N,21312.590,N*5C
2025-10-02T03:55:56.5133609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.445,N,21312.590,N*5C
2025-10-02T03:55:57.5229789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.450,N,21312.595,N*5D
2025-10-02T03:55:58.5229774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.450,N,21312.595,N*5D
2025-10-02T03:55:59.5233813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.455,N,21312.600,N*57
2025-10-02T03:56:00.5228132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.455,N,21312.600,N*57
2025-10-02T03:56:01.5233697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.460,N,21312.605,N*54
2025-10-02T03:56:02.5291848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.460,N,21312.605,N*54
2025-10-02T03:56:03.5233836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.460,N,21312.605,N*54
2025-10-02T03:56:04.5328535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.465,N,21312.610,N*55
2025-10-02T03:56:05.5335621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.465,N,21312.610,N*55
2025-10-02T03:56:06.5331101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.470,N,21312.615,N*54
2025-10-02T03:56:07.5334175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.470,N,21312.615,N*54
2025-10-02T03:56:08.5328037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.475,N,21312.620,N*57
2025-10-02T03:56:09.5329568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.475,N,21312.620,N*57
2025-10-02T03:56:10.5336394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.475,N,21312.620,N*57
2025-10-02T03:56:11.5430978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.480,N,21312.625,N*58
2025-10-02T03:56:12.5465672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.480,N,21312.625,N*58
2025-10-02T03:56:13.5432551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.485,N,21312.630,N*59
2025-10-02T03:56:14.5428005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.485,N,21312.630,N*59
2025-10-02T03:56:15.5433594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.490,N,21312.635,N*58
2025-10-02T03:56:16.5429657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.490,N,21312.635,N*58
2025-10-02T03:56:17.5436331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.490,N,21312.635,N*58
2025-10-02T03:56:18.5532171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.495,N,21312.640,N*5F
2025-10-02T03:56:19.5532916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.495,N,21312.640,N*5F
2025-10-02T03:56:20.5532191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.500,N,21312.645,N*57
2025-10-02T03:56:21.5490542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.500,N,21312.645,N*57
2025-10-02T03:56:22.5531762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.505,N,21312.650,N*56
2025-10-02T03:56:23.5526322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.505,N,21312.650,N*56
2025-10-02T03:56:24.5533489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.510,N,21312.655,N*57
2025-10-02T03:56:25.5635629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.510,N,21312.655,N*57
2025-10-02T03:56:26.5630752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.510,N,21312.655,N*57
2025-10-02T03:56:27.5626624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.515,N,21312.660,N*54
2025-10-02T03:56:28.5632198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.515,N,21312.660,N*54
2025-10-02T03:56:29.5630645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.520,N,21312.665,N*57
2025-10-02T03:56:30.5635742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.520,N,21312.665,N*57
2025-10-02T03:56:31.5680122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.525,N,21312.670,N*56
2025-10-02T03:56:32.5730693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.525,N,21312.670,N*56
2025-10-02T03:56:33.5735755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.525,N,21312.670,N*56
2025-10-02T03:56:34.5733558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.530,N,21312.675,N*57
2025-10-02T03:56:35.5733371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.530,N,21312.675,N*57
2025-10-02T03:56:36.5734430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.535,N,21312.680,N*58
2025-10-02T03:56:37.5730690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.535,N,21312.680,N*58
2025-10-02T03:56:38.5828153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.540,N,21312.685,N*5F
2025-10-02T03:56:39.5835106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.540,N,21312.685,N*5F
2025-10-02T03:56:40.5832734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.540,N,21312.685,N*5F
2025-10-02T03:56:41.5827825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.545,N,21312.690,N*5E
2025-10-02T03:56:42.5828425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.545,N,21312.690,N*5E
2025-10-02T03:56:43.5830681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.550,N,21312.695,N*5F
2025-10-02T03:56:44.5837269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.550,N,21312.695,N*5F
2025-10-02T03:56:45.5936174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.555,N,21312.700,N*57
2025-10-02T03:56:46.5928809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.555,N,21312.700,N*57
2025-10-02T03:56:47.5933924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.560,N,21312.705,N*54
2025-10-02T03:56:48.5933266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.560,N,21312.705,N*54
2025-10-02T03:56:49.5933201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.560,N,21312.705,N*54
2025-10-02T03:56:50.5933816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.565,N,21312.710,N*55
2025-10-02T03:56:51.5932589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.565,N,21312.710,N*55
2025-10-02T03:56:52.6035672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.570,N,21312.715,N*54
2025-10-02T03:56:53.6032506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.570,N,21312.715,N*54
2025-10-02T03:56:54.6027976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.575,N,21312.720,N*57
2025-10-02T03:56:55.6027547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.575,N,21312.720,N*57
2025-10-02T03:56:56.6033576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.575,N,21312.720,N*57
2025-10-02T03:56:57.6029795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.580,N,21312.725,N*58
2025-10-02T03:56:58.6034738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.580,N,21312.725,N*58
2025-10-02T03:56:59.6129811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.585,N,21312.730,N*59
2025-10-02T03:57:00.6128803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.585,N,21312.730,N*59
2025-10-02T03:57:01.6134361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.590,N,21312.735,N*58
2025-10-02T03:57:02.6130020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.590,N,21312.735,N*58
2025-10-02T03:57:03.6135373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.590,N,21312.735,N*58
2025-10-02T03:57:04.6133779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.595,N,21312.740,N*5F
2025-10-02T03:57:05.6237091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.595,N,21312.740,N*5F
2025-10-02T03:57:06.6233129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.600,N,21312.745,N*55
2025-10-02T03:57:07.6236343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.600,N,21312.745,N*55
2025-10-02T03:57:08.6230936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.605,N,21312.750,N*54
2025-10-02T03:57:09.6236956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.605,N,21312.750,N*54
2025-10-02T03:57:10.6230805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.605,N,21312.750,N*54
2025-10-02T03:57:11.6233245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.610,N,21312.755,N*55
2025-10-02T03:57:12.6328196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.610,N,21312.755,N*55
2025-10-02T03:57:13.6334541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.615,N,21312.760,N*56
2025-10-02T03:57:14.6336787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.615,N,21312.760,N*56
2025-10-02T03:57:15.6328437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.620,N,21312.765,N*55
2025-10-02T03:57:16.6329894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.620,N,21312.765,N*55
2025-10-02T03:57:17.6335367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.620,N,21312.765,N*55
2025-10-02T03:57:18.6332534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.625,N,21312.770,N*54
2025-10-02T03:57:19.6437382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.625,N,21312.770,N*54
2025-10-02T03:57:20.6480359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.630,N,21312.775,N*55
2025-10-02T03:57:21.6433341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.630,N,21312.775,N*55
2025-10-02T03:57:22.6427709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.635,N,21312.780,N*5A
2025-10-02T03:57:23.6434398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.635,N,21312.780,N*5A
2025-10-02T03:57:24.6432155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.635,N,21312.780,N*5A
2025-10-02T03:57:25.6527989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.640,N,21312.785,N*5D
2025-10-02T03:57:26.6529157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.640,N,21312.785,N*5D
2025-10-02T03:57:27.6529515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.645,N,21312.790,N*5C
2025-10-02T03:57:28.6535702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.645,N,21312.790,N*5C
2025-10-02T03:57:29.6532025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.650,N,21312.795,N*5D
2025-10-02T03:57:30.6527826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.650,N,21312.795,N*5D
2025-10-02T03:57:31.6532797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.650,N,21312.795,N*5D
2025-10-02T03:57:32.6629760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.655,N,21312.800,N*5B
2025-10-02T03:57:33.6636285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.655,N,21312.800,N*5B
2025-10-02T03:57:34.6633904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.660,N,21312.805,N*58
2025-10-02T03:57:35.6629347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.660,N,21312.805,N*58
2025-10-02T03:57:36.6630497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.665,N,21312.810,N*59
2025-10-02T03:57:37.6629518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.665,N,21312.810,N*59
2025-10-02T03:57:38.6635580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.665,N,21312.810,N*59
2025-10-02T03:57:39.6729293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.670,N,21312.815,N*58
2025-10-02T03:57:40.6735282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.670,N,21312.815,N*58
2025-10-02T03:57:41.6736636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.675,N,21312.820,N*5B
2025-10-02T03:57:42.6731393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.675,N,21312.820,N*5B
2025-10-02T03:57:43.6737597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.680,N,21312.825,N*54
2025-10-02T03:57:44.6733769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.680,N,21312.825,N*54
2025-10-02T03:57:45.6734753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.680,N,21312.825,N*54
2025-10-02T03:57:46.6836108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.685,N,21312.830,N*55
2025-10-02T03:57:47.6899234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.685,N,21312.830,N*55
2025-10-02T03:57:48.6834091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.690,N,21312.835,N*54
2025-10-02T03:57:49.6836062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.690,N,21312.835,N*54
2025-10-02T03:57:50.6827302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.695,N,21312.840,N*53
2025-10-02T03:57:51.6833109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.695,N,21312.840,N*53
2025-10-02T03:57:52.6930732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.695,N,21312.840,N*53
2025-10-02T03:57:53.6936462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.700,N,21312.845,N*5B
2025-10-02T03:57:54.6935258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.700,N,21312.845,N*5B
2025-10-02T03:57:55.6930605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.705,N,21312.850,N*5A
2025-10-02T03:57:56.6932904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.705,N,21312.850,N*5A
2025-10-02T03:57:57.6927765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.710,N,21312.855,N*5B
2025-10-02T03:57:58.6933055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.710,N,21312.855,N*5B
2025-10-02T03:57:59.7029151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.710,N,21312.855,N*5B
2025-10-02T03:58:00.7036075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.715,N,21312.860,N*58
2025-10-02T03:58:01.7030394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.715,N,21312.860,N*58
2025-10-02T03:58:02.7027835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.720,N,21312.865,N*5B
2025-10-02T03:58:03.7030088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.720,N,21312.865,N*5B
2025-10-02T03:58:04.7036873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.725,N,21312.870,N*5A
2025-10-02T03:58:05.7035404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.725,N,21312.870,N*5A
2025-10-02T03:58:06.7131124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.725,N,21312.870,N*5A
2025-10-02T03:58:07.7134110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.730,N,21312.875,N*5B
2025-10-02T03:58:08.7130059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.730,N,21312.875,N*5B
2025-10-02T03:58:09.7136069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.735,N,21312.880,N*54
2025-10-02T03:58:10.7132201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.735,N,21312.880,N*54
2025-10-02T03:58:11.7128235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.740,N,21312.885,N*53
2025-10-02T03:58:12.7133793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.740,N,21312.885,N*53
2025-10-02T03:58:13.7230327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.740,N,21312.885,N*53
2025-10-02T03:58:14.7233358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.745,N,21312.890,N*52
2025-10-02T03:58:15.7231353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.745,N,21312.890,N*52
2025-10-02T03:58:16.7226703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.750,N,21312.895,N*53
2025-10-02T03:58:17.7314783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.750,N,21312.895,N*53
2025-10-02T03:58:18.7230071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.755,N,21312.900,N*5B
2025-10-02T03:58:19.7260026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.755,N,21312.900,N*5B
2025-10-02T03:58:20.7330781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.755,N,21312.900,N*5B
2025-10-02T03:58:21.7336204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.760,N,21312.905,N*58
2025-10-02T03:58:22.7333372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.760,N,21312.905,N*58
2025-10-02T03:58:23.7327777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.765,N,21312.910,N*59
2025-10-02T03:58:24.7334811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.765,N,21312.910,N*59
2025-10-02T03:58:25.7336847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.770,N,21312.915,N*58
2025-10-02T03:58:26.7341999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.770,N,21312.915,N*58
2025-10-02T03:58:27.7428710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.775,N,21312.920,N*5B
2025-10-02T03:58:28.7433175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.775,N,21312.920,N*5B
2025-10-02T03:58:29.7429498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.775,N,21312.920,N*5B
2025-10-02T03:58:30.7435114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.780,N,21312.925,N*54
2025-10-02T03:58:31.7431510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.780,N,21312.925,N*54
2025-10-02T03:58:32.7427344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.785,N,21312.930,N*55
2025-10-02T03:58:33.7533079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.785,N,21312.930,N*55
2025-10-02T03:58:34.7475790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.790,N,21312.935,N*54
2025-10-02T03:58:35.7535703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.790,N,21312.935,N*54
2025-10-02T03:58:36.7531437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.790,N,21312.935,N*54
2025-10-02T03:58:37.7536792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.795,N,21312.940,N*53
2025-10-02T03:58:38.7534132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.795,N,21312.940,N*53
2025-10-02T03:58:39.7528243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.800,N,21312.945,N*55
2025-10-02T03:58:40.7633671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.800,N,21312.945,N*55
2025-10-02T03:58:41.7630833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.805,N,21312.950,N*54
2025-10-02T03:58:42.7635314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.805,N,21312.950,N*54
2025-10-02T03:58:43.7632908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.805,N,21312.950,N*54
2025-10-02T03:58:44.7629707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.810,N,21312.955,N*55
2025-10-02T03:58:45.7634332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.810,N,21312.955,N*55
2025-10-02T03:58:46.7797492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.815,N,21312.960,N*56
2025-10-02T03:58:47.7736196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.815,N,21312.960,N*56
2025-10-02T03:58:48.7731738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.820,N,21312.965,N*55
2025-10-02T03:58:49.7726740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.820,N,21312.965,N*55
2025-10-02T03:58:50.7731840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.820,N,21312.965,N*55
2025-10-02T03:58:51.7729494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.825,N,21312.970,N*54
2025-10-02T03:58:52.7735695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.825,N,21312.970,N*54
2025-10-02T03:58:53.7830500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.830,N,21312.975,N*55
2025-10-02T03:58:54.7837974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.830,N,21312.975,N*55
2025-10-02T03:58:55.7832263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.835,N,21312.980,N*5A
2025-10-02T03:58:56.7828314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.835,N,21312.980,N*5A
2025-10-02T03:58:57.7834102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.835,N,21312.980,N*5A
2025-10-02T03:58:58.7829835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.840,N,21312.985,N*5D
2025-10-02T03:58:59.7837092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.840,N,21312.985,N*5D
2025-10-02T03:59:00.7932267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.845,N,21312.990,N*5C
2025-10-02T03:59:01.7927368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.845,N,21312.990,N*5C
2025-10-02T03:59:02.7933626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.850,N,21312.995,N*5D
2025-10-02T03:59:03.7929237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.850,N,21312.995,N*5D
2025-10-02T03:59:04.7935747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.850,N,21312.995,N*5D
2025-10-02T03:59:05.7931795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.855,N,21313.000,N*5C
2025-10-02T03:59:06.8036573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.855,N,21313.000,N*5C
2025-10-02T03:59:07.8031457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.860,N,21313.005,N*5F
2025-10-02T03:59:08.8028724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.860,N,21313.005,N*5F
2025-10-02T03:59:09.8034467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.865,N,21313.010,N*5E
2025-10-02T03:59:10.8031439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.865,N,21313.010,N*5E
2025-10-02T03:59:11.8037284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.870,N,21313.015,N*5F
2025-10-02T03:59:12.8033517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.870,N,21313.015,N*5F
2025-10-02T03:59:13.8128437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.870,N,21313.015,N*5F
2025-10-02T03:59:14.8133853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.875,N,21313.020,N*5C
2025-10-02T03:59:15.8130006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.875,N,21313.020,N*5C
2025-10-02T03:59:16.8135292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.880,N,21313.025,N*53
2025-10-02T03:59:17.8130713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.880,N,21313.025,N*53
2025-10-02T03:59:18.8127670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.885,N,21313.030,N*52
2025-10-02T03:59:19.8133964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.885,N,21313.030,N*52
2025-10-02T03:59:20.8228959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.885,N,21313.030,N*52
2025-10-02T03:59:21.8233771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.890,N,21313.035,N*53
2025-10-02T03:59:22.8231903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.890,N,21313.035,N*53
2025-10-02T03:59:23.8236748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.895,N,21313.040,N*54
2025-10-02T03:59:24.8232615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.895,N,21313.040,N*54
2025-10-02T03:59:25.8228651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.900,N,21313.045,N*5C
2025-10-02T03:59:26.8233120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.900,N,21313.045,N*5C
2025-10-02T03:59:27.8330620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.900,N,21313.045,N*5C
2025-10-02T03:59:28.8336347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.905,N,21313.050,N*5D
2025-10-02T03:59:29.8331798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.905,N,21313.050,N*5D
2025-10-02T03:59:30.8327618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.910,N,21313.055,N*5C
2025-10-02T03:59:31.8333952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.910,N,21313.055,N*5C
2025-10-02T03:59:32.8330576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.915,N,21313.060,N*5F
2025-10-02T03:59:33.8335913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.915,N,21313.060,N*5F
2025-10-02T03:59:34.8430948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.915,N,21313.060,N*5F
2025-10-02T03:59:35.8436304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.920,N,21313.065,N*5C
2025-10-02T03:59:36.8433489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.920,N,21313.065,N*5C
2025-10-02T03:59:37.8429630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.925,N,21313.070,N*5D
2025-10-02T03:59:38.8435209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.925,N,21313.070,N*5D
2025-10-02T03:59:39.8431652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.930,N,21313.075,N*5C
2025-10-02T03:59:40.8436633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.930,N,21313.075,N*5C
2025-10-02T03:59:41.8533088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.930,N,21313.075,N*5C
2025-10-02T03:59:42.8527447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.935,N,21313.080,N*53
2025-10-02T03:59:43.8534336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.935,N,21313.080,N*53
2025-10-02T03:59:44.8531096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.940,N,21313.085,N*54
2025-10-02T03:59:45.8536145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.940,N,21313.085,N*54
2025-10-02T03:59:46.8532447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.945,N,21313.090,N*55
2025-10-02T03:59:47.8626841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.945,N,21313.090,N*55
2025-10-02T03:59:48.8633357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.945,N,21313.090,N*55
2025-10-02T03:59:49.8629303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.950,N,21313.095,N*54
2025-10-02T03:59:50.8635686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.950,N,21313.095,N*54
2025-10-02T03:59:51.8630774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.955,N,21313.100,N*5C
2025-10-02T03:59:52.8637446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.955,N,21313.100,N*5C
2025-10-02T03:59:53.8634035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.960,N,21313.105,N*5F
2025-10-02T03:59:54.8727964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.960,N,21313.105,N*5F
2025-10-02T03:59:55.8734362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.960,N,21313.105,N*5F
2025-10-02T03:59:56.8729921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.965,N,21313.110,N*5E
2025-10-02T03:59:57.8736346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.965,N,21313.110,N*5E
2025-10-02T03:59:58.8732089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.970,N,21313.115,N*5F
2025-10-02T03:59:59.8729009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.970,N,21313.115,N*5F
2025-10-02T04:00:00.8731487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.975,N,21313.120,N*5C
2025-10-02T04:00:01.8829833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.975,N,21313.120,N*5C
2025-10-02T04:00:02.8835607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.975,N,21313.120,N*5C
2025-10-02T04:00:03.8831891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.980,N,21313.125,N*53
2025-10-02T04:00:04.8837677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.980,N,21313.125,N*53
2025-10-02T04:00:05.8832949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.985,N,21313.130,N*52
2025-10-02T04:00:06.8829500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.985,N,21313.130,N*52
2025-10-02T04:00:07.8834734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.990,N,21313.135,N*53
2025-10-02T04:00:08.8931123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.990,N,21313.135,N*53
2025-10-02T04:00:09.8936391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.990,N,21313.135,N*53
2025-10-02T04:00:10.8933371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.995,N,21313.140,N*54
2025-10-02T04:00:11.8927705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22090.995,N,21313.140,N*54
2025-10-02T04:00:12.8934103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.000,N,21313.145,N*55
2025-10-02T04:00:13.8931493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.000,N,21313.145,N*55
2025-10-02T04:00:14.8936094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.005,N,21313.150,N*54
2025-10-02T04:00:15.9030516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.005,N,21313.150,N*54
2025-10-02T04:00:16.9026860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.005,N,21313.150,N*54
2025-10-02T04:00:17.9033594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.010,N,21313.155,N*55
2025-10-02T04:00:18.9029553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.010,N,21313.155,N*55
2025-10-02T04:00:19.9035823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.015,N,21313.160,N*56
2025-10-02T04:00:20.9031421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.015,N,21313.160,N*56
2025-10-02T04:00:21.9137146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.020,N,21313.165,N*55
2025-10-02T04:00:22.9132202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.020,N,21313.165,N*55
2025-10-02T04:00:23.9128672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.020,N,21313.165,N*55
2025-10-02T04:00:24.9134147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.025,N,21313.170,N*54
2025-10-02T04:00:25.9130318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.025,N,21313.170,N*54
2025-10-02T04:00:26.9135973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.030,N,21313.175,N*55
2025-10-02T04:00:27.9132358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.030,N,21313.175,N*55
2025-10-02T04:00:28.9228087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.035,N,21313.180,N*5A
2025-10-02T04:00:29.9234653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.035,N,21313.180,N*5A
2025-10-02T04:00:30.9230240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.035,N,21313.180,N*5A
2025-10-02T04:00:31.9236015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.040,N,21313.185,N*5D
2025-10-02T04:00:32.9232179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.040,N,21313.185,N*5D
2025-10-02T04:00:33.9226967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.045,N,21313.190,N*5C
2025-10-02T04:00:34.9232924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.045,N,21313.190,N*5C
2025-10-02T04:00:35.9329246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.050,N,21313.195,N*5D
2025-10-02T04:00:36.9334756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.050,N,21313.195,N*5D
2025-10-02T04:00:37.9331956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.050,N,21313.195,N*5D
2025-10-02T04:00:38.9336865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.055,N,21313.200,N*57
2025-10-02T04:00:39.9332455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.055,N,21313.200,N*57
2025-10-02T04:00:40.9328123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.060,N,21313.205,N*54
2025-10-02T04:00:41.9433691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.060,N,21313.205,N*54
2025-10-02T04:00:42.9430001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.065,N,21313.210,N*55
2025-10-02T04:00:43.9434845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.065,N,21313.210,N*55
2025-10-02T04:00:44.9432228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.065,N,21313.210,N*55
2025-10-02T04:00:45.9426718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.070,N,21313.215,N*54
2025-10-02T04:00:46.9433427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.070,N,21313.215,N*54
2025-10-02T04:00:47.9461440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.075,N,21313.220,N*57
2025-10-02T04:00:48.9534837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.075,N,21313.220,N*57
2025-10-02T04:00:49.9530457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.080,N,21313.225,N*58
2025-10-02T04:00:50.9537547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.080,N,21313.225,N*58
2025-10-02T04:00:51.9533044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.080,N,21313.225,N*58
2025-10-02T04:00:52.9528959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.085,N,21313.230,N*59
2025-10-02T04:00:53.9534512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.085,N,21313.230,N*59
2025-10-02T04:00:54.9529870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.090,N,21313.235,N*58
2025-10-02T04:00:55.9635380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.090,N,21313.235,N*58
2025-10-02T04:00:56.9633606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.095,N,21313.240,N*5F
2025-10-02T04:00:57.9627948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.095,N,21313.240,N*5F
2025-10-02T04:00:58.9634401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.100,N,21313.245,N*57
2025-10-02T04:00:59.9630495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.100,N,21313.245,N*57
2025-10-02T04:01:00.9634845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.100,N,21313.245,N*57
2025-10-02T04:01:01.9630893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.105,N,21313.250,N*56
2025-10-02T04:01:02.9737850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.105,N,21313.250,N*56
2025-10-02T04:01:03.9732889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.110,N,21313.255,N*57
2025-10-02T04:01:04.9728517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.110,N,21313.255,N*57
2025-10-02T04:01:05.9734375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.115,N,21313.260,N*54
2025-10-02T04:01:06.9729883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.115,N,21313.260,N*54
2025-10-02T04:01:07.9735816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.115,N,21313.260,N*54
2025-10-02T04:01:08.9832756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.120,N,21313.265,N*57
2025-10-02T04:01:09.9827660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.120,N,21313.265,N*57
2025-10-02T04:01:10.9833953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.125,N,21313.270,N*56
2025-10-02T04:01:11.9829636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.125,N,21313.270,N*56
2025-10-02T04:01:12.9836190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.130,N,21313.275,N*57
2025-10-02T04:01:13.9830910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.130,N,21313.275,N*57
2025-10-02T04:01:14.9828897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.130,N,21313.275,N*57
2025-10-02T04:01:15.9933433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.135,N,21313.280,N*58
2025-10-02T04:01:16.9928420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.135,N,21313.280,N*58
2025-10-02T04:01:17.9934918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.140,N,21313.285,N*5F
2025-10-02T04:01:18.9930322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.140,N,21313.285,N*5F
2025-10-02T04:01:19.9937022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.145,N,21313.290,N*5E
2025-10-02T04:01:20.9933783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.145,N,21313.290,N*5E
2025-10-02T04:01:21.9928865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.145,N,21313.290,N*5E
2025-10-02T04:01:23.0034995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.150,N,21313.295,N*5F
2025-10-02T04:01:24.0029640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.150,N,21313.295,N*5F
2025-10-02T04:01:25.0036100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.155,N,21313.300,N*57
2025-10-02T04:01:26.0032247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.155,N,21313.300,N*57
2025-10-02T04:01:27.0028331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.160,N,21313.305,N*54
2025-10-02T04:01:28.0034291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.160,N,21313.305,N*54
2025-10-02T04:01:29.0130348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.160,N,21313.305,N*54
2025-10-02T04:01:30.0135921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.165,N,21313.310,N*55
2025-10-02T04:01:31.0131236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.165,N,21313.310,N*55
2025-10-02T04:01:32.0137313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.170,N,21313.315,N*54
2025-10-02T04:01:33.0133183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.170,N,21313.315,N*54
2025-10-02T04:01:34.0129216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.175,N,21313.320,N*57
2025-10-02T04:01:35.0135529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.175,N,21313.320,N*57
2025-10-02T04:01:36.0229960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.175,N,21313.320,N*57
2025-10-02T04:01:37.0237068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.180,N,21313.325,N*58
2025-10-02T04:01:38.0232547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.180,N,21313.325,N*58
2025-10-02T04:01:39.0228163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.185,N,21313.330,N*59
2025-10-02T04:01:40.0233517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.185,N,21313.330,N*59
2025-10-02T04:01:41.0229006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.190,N,21313.335,N*58
2025-10-02T04:01:42.0236015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.190,N,21313.335,N*58
2025-10-02T04:01:43.0331684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.190,N,21313.335,N*58
2025-10-02T04:01:44.0327253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.195,N,21313.340,N*5F
2025-10-02T04:01:45.0333930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.195,N,21313.340,N*5F
2025-10-02T04:01:46.0330043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.200,N,21313.345,N*55
2025-10-02T04:01:47.0340692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.200,N,21313.345,N*55
2025-10-02T04:01:48.0331385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.205,N,21313.350,N*54
2025-10-02T04:01:49.0336588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.205,N,21313.350,N*54
2025-10-02T04:01:50.0433016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.205,N,21313.350,N*54
2025-10-02T04:01:51.0427270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.210,N,21313.355,N*55
2025-10-02T04:01:52.0434975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.210,N,21313.355,N*55
2025-10-02T04:01:53.0431156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.215,N,21313.360,N*56
2025-10-02T04:01:54.0436569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.215,N,21313.360,N*56
2025-10-02T04:01:55.0431748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.220,N,21313.365,N*55
2025-10-02T04:01:56.0527126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.220,N,21313.365,N*55
2025-10-02T04:01:57.0532948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.220,N,21313.365,N*55
2025-10-02T04:01:58.0530441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.225,N,21313.370,N*54
2025-10-02T04:01:59.0535800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.225,N,21313.370,N*54
2025-10-02T04:02:00.0531483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.230,N,21313.375,N*55
2025-10-02T04:02:01.0536830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.230,N,21313.375,N*55
2025-10-02T04:02:02.0534560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.235,N,21313.380,N*5A
2025-10-02T04:02:03.0627201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.235,N,21313.380,N*5A
2025-10-02T04:02:04.0633489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.240,N,21313.385,N*5D
2025-10-02T04:02:05.0631345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.240,N,21313.385,N*5D
2025-10-02T04:02:06.0636298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.240,N,21313.385,N*5D
2025-10-02T04:02:07.0631883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.245,N,21313.390,N*5C
2025-10-02T04:02:08.0628037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.245,N,21313.390,N*5C
2025-10-02T04:02:09.0634962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.250,N,21313.395,N*5D
2025-10-02T04:02:10.0729636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.250,N,21313.395,N*5D
2025-10-02T04:02:11.0736094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.255,N,21313.400,N*53
2025-10-02T04:02:12.0730908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.255,N,21313.400,N*53
2025-10-02T04:02:13.0726848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.255,N,21313.400,N*53
2025-10-02T04:02:14.0732511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.260,N,21313.405,N*50
2025-10-02T04:02:15.0727990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.260,N,21313.405,N*50
2025-10-02T04:02:16.0735146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.265,N,21313.410,N*51
2025-10-02T04:02:17.0830348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.265,N,21313.410,N*51
2025-10-02T04:02:18.0837194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.270,N,21313.415,N*50
2025-10-02T04:02:19.0832818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.270,N,21313.415,N*50
2025-10-02T04:02:20.0828313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.270,N,21313.415,N*50
2025-10-02T04:02:21.0834540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.275,N,21313.420,N*53
2025-10-02T04:02:22.0830811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.275,N,21313.420,N*53
2025-10-02T04:02:23.0837079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.280,N,21313.425,N*5C
2025-10-02T04:02:24.0932373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.280,N,21313.425,N*5C
2025-10-02T04:02:25.0928163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.285,N,21313.430,N*5D
2025-10-02T04:02:26.0933868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.285,N,21313.430,N*5D
2025-10-02T04:02:27.0930063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.285,N,21313.430,N*5D
2025-10-02T04:02:28.0936259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.290,N,21313.435,N*5C
2025-10-02T04:02:29.0931635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.290,N,21313.435,N*5C
2025-10-02T04:02:30.1035708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.295,N,21313.440,N*5B
2025-10-02T04:02:31.1033619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.295,N,21313.440,N*5B
2025-10-02T04:02:32.1028789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.300,N,21313.445,N*53
2025-10-02T04:02:33.1035537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.300,N,21313.445,N*53
2025-10-02T04:02:34.1031526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.300,N,21313.445,N*53
2025-10-02T04:02:35.1036268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.305,N,21313.450,N*52
2025-10-02T04:02:36.1032588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.305,N,21313.450,N*52
2025-10-02T04:02:37.1128307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.310,N,21313.455,N*53
2025-10-02T04:02:38.1133475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.310,N,21313.455,N*53
2025-10-02T04:02:39.1130357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.315,N,21313.460,N*50
2025-10-02T04:02:40.1134993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.315,N,21313.460,N*50
2025-10-02T04:02:41.1131818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.315,N,21313.460,N*50
2025-10-02T04:02:42.1126776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.320,N,21313.465,N*53
2025-10-02T04:02:43.1134027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.320,N,21313.465,N*53
2025-10-02T04:02:44.1229991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.325,N,21313.470,N*52
2025-10-02T04:02:45.1235197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.325,N,21313.470,N*52
2025-10-02T04:02:46.1230118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.330,N,21313.475,N*53
2025-10-02T04:02:47.1237271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.330,N,21313.475,N*53
2025-10-02T04:02:48.1233007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.330,N,21313.475,N*53
2025-10-02T04:02:49.1226891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.335,N,21313.480,N*5C
2025-10-02T04:02:50.1235395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.335,N,21313.480,N*5C
2025-10-02T04:02:51.1330431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.340,N,21313.485,N*5B
2025-10-02T04:02:52.1335577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.340,N,21313.485,N*5B
2025-10-02T04:02:53.1333172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.345,N,21313.490,N*5A
2025-10-02T04:02:54.1327349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.345,N,21313.490,N*5A
2025-10-02T04:02:55.1333667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.345,N,21313.490,N*5A
2025-10-02T04:02:56.1328780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.350,N,21313.495,N*5B
2025-10-02T04:02:57.1335606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.350,N,21313.495,N*5B
2025-10-02T04:02:58.1430240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.355,N,21313.500,N*53
2025-10-02T04:02:59.1436987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.355,N,21313.500,N*53
2025-10-02T04:03:00.1433933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.360,N,21313.505,N*50
2025-10-02T04:03:01.1428510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.360,N,21313.505,N*50
2025-10-02T04:03:02.1435509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.360,N,21313.505,N*50
2025-10-02T04:03:03.1430323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.365,N,21313.510,N*51
2025-10-02T04:03:04.1535899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.365,N,21313.510,N*51
2025-10-02T04:03:05.1531394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.370,N,21313.515,N*50
2025-10-02T04:03:06.1527844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.370,N,21313.515,N*50
2025-10-02T04:03:07.1535063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.375,N,21313.520,N*53
2025-10-02T04:03:08.1529187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.375,N,21313.520,N*53
2025-10-02T04:03:09.1536864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.380,N,21313.525,N*5C
2025-10-02T04:03:10.1531144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.380,N,21313.525,N*5C
2025-10-02T04:03:11.1626620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.380,N,21313.525,N*5C
2025-10-02T04:03:12.1633307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.385,N,21313.530,N*5D
2025-10-02T04:03:13.1629239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.385,N,21313.530,N*5D
2025-10-02T04:03:14.1688464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.390,N,21313.535,N*5C
2025-10-02T04:03:15.1630098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.390,N,21313.535,N*5C
2025-10-02T04:03:16.1636315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.395,N,21313.540,N*5B
2025-10-02T04:03:17.1632960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.395,N,21313.540,N*5B
2025-10-02T04:03:18.1727551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.395,N,21313.540,N*5B
2025-10-02T04:03:19.1733780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.400,N,21313.545,N*55
2025-10-02T04:03:20.1731723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.400,N,21313.545,N*55
2025-10-02T04:03:21.1735618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.405,N,21313.550,N*54
2025-10-02T04:03:22.1732427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.405,N,21313.550,N*54
2025-10-02T04:03:23.1728576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.410,N,21313.555,N*55
2025-10-02T04:03:24.1732562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.410,N,21313.555,N*55
2025-10-02T04:03:25.1829884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.410,N,21313.555,N*55
2025-10-02T04:03:26.1836357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.415,N,21313.560,N*56
2025-10-02T04:03:27.1832261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.415,N,21313.560,N*56
2025-10-02T04:03:28.1827554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.420,N,21313.565,N*55
2025-10-02T04:03:29.1832069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.420,N,21313.565,N*55
2025-10-02T04:03:30.1828597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.425,N,21313.570,N*54
2025-10-02T04:03:31.1934993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.425,N,21313.570,N*54
2025-10-02T04:03:32.1931342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.425,N,21313.570,N*54
2025-10-02T04:03:33.1936460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.430,N,21313.575,N*55
2025-10-02T04:03:34.1930250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.430,N,21313.575,N*55
2025-10-02T04:03:35.1927826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.435,N,21313.580,N*5A
2025-10-02T04:03:36.1933707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.435,N,21313.580,N*5A
2025-10-02T04:03:37.1928892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.440,N,21313.585,N*5D
2025-10-02T04:03:38.2035649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.440,N,21313.585,N*5D
2025-10-02T04:03:39.2031237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.440,N,21313.585,N*5D
2025-10-02T04:03:40.2030783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.445,N,21313.590,N*5C
2025-10-02T04:03:41.2036292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.445,N,21313.590,N*5C
2025-10-02T04:03:42.2032031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.450,N,21313.595,N*5D
2025-10-02T04:03:43.2026817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.450,N,21313.595,N*5D
2025-10-02T04:03:44.2034473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.455,N,21313.600,N*57
2025-10-02T04:03:45.2130092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.455,N,21313.600,N*57
2025-10-02T04:03:46.2136442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.455,N,21313.600,N*57
2025-10-02T04:03:47.2134027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.460,N,21313.605,N*54
2025-10-02T04:03:48.2129507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.460,N,21313.605,N*54
2025-10-02T04:03:49.2136626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.465,N,21313.610,N*55
2025-10-02T04:03:50.2131635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.465,N,21313.610,N*55
2025-10-02T04:03:51.2227193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.470,N,21313.615,N*54
2025-10-02T04:03:52.2234437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.470,N,21313.615,N*54
2025-10-02T04:03:53.2233267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.470,N,21313.615,N*54
2025-10-02T04:03:54.2234945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.475,N,21313.620,N*57
2025-10-02T04:03:55.2230818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.475,N,21313.620,N*57
2025-10-02T04:03:56.2229760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.480,N,21313.625,N*58
2025-10-02T04:03:57.2227394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.480,N,21313.625,N*58
2025-10-02T04:03:58.2335082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.485,N,21313.630,N*59
2025-10-02T04:03:59.2330407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.485,N,21313.630,N*59
2025-10-02T04:04:00.2337462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.490,N,21313.635,N*58
2025-10-02T04:04:01.2331485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.490,N,21313.635,N*58
2025-10-02T04:04:02.2334008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.490,N,21313.635,N*58
2025-10-02T04:04:03.2331837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.495,N,21313.640,N*5F
2025-10-02T04:04:04.2334393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.495,N,21313.640,N*5F
2025-10-02T04:04:05.2427167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.500,N,21313.645,N*57
2025-10-02T04:04:06.2433456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.500,N,21313.645,N*57
2025-10-02T04:04:07.2435035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.505,N,21313.650,N*56
2025-10-02T04:04:08.2429820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.505,N,21313.650,N*56
2025-10-02T04:04:09.2436944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.505,N,21313.650,N*56
2025-10-02T04:04:10.2431907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.510,N,21313.655,N*57
2025-10-02T04:04:11.2527094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.510,N,21313.655,N*57
2025-10-02T04:04:12.2531873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.515,N,21313.660,N*54
2025-10-02T04:04:13.2530701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.515,N,21313.660,N*54
2025-10-02T04:04:14.2538553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.520,N,21313.665,N*57
2025-10-02T04:04:15.2532683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.520,N,21313.665,N*57
2025-10-02T04:04:16.2529018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.520,N,21313.665,N*57
2025-10-02T04:04:17.2534931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.525,N,21313.670,N*56
2025-10-02T04:04:18.2530870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.525,N,21313.670,N*56
2025-10-02T04:04:19.2636514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.530,N,21313.675,N*57
2025-10-02T04:04:20.2636231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.530,N,21313.675,N*57
2025-10-02T04:04:21.2634978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.535,N,21313.680,N*58
2025-10-02T04:04:22.2629916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.535,N,21313.680,N*58
2025-10-02T04:04:23.2635829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.535,N,21313.680,N*58
2025-10-02T04:04:24.2631004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.540,N,21313.685,N*5F
2025-10-02T04:04:25.2732650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.540,N,21313.685,N*5F
2025-10-02T04:04:26.2729802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.545,N,21313.690,N*5E
2025-10-02T04:04:27.2727665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.545,N,21313.690,N*5E
2025-10-02T04:04:28.2734209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.550,N,21313.695,N*5F
2025-10-02T04:04:29.2734595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.550,N,21313.695,N*5F
2025-10-02T04:04:30.2734183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.550,N,21313.695,N*5F
2025-10-02T04:04:31.2736736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.555,N,21313.700,N*57
2025-10-02T04:04:32.2830185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.555,N,21313.700,N*57
2025-10-02T04:04:33.2836275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.560,N,21313.705,N*54
2025-10-02T04:04:34.2831391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.560,N,21313.705,N*54
2025-10-02T04:04:35.2827589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.565,N,21313.710,N*55
2025-10-02T04:04:36.2833140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.565,N,21313.710,N*55
2025-10-02T04:04:37.2829185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.565,N,21313.710,N*55
2025-10-02T04:04:38.2835182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.570,N,21313.715,N*54
2025-10-02T04:04:39.2934709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.570,N,21313.715,N*54
2025-10-02T04:04:40.2929659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.575,N,21313.720,N*57
2025-10-02T04:04:41.2935253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.575,N,21313.720,N*57
2025-10-02T04:04:42.2929253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.580,N,21313.725,N*58
2025-10-02T04:04:43.2931529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.580,N,21313.725,N*58
2025-10-02T04:04:44.2928722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.580,N,21313.725,N*58
2025-10-02T04:04:45.2935069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.585,N,21313.730,N*59
2025-10-02T04:04:46.3029938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.585,N,21313.730,N*59
2025-10-02T04:04:47.3037039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.590,N,21313.735,N*58
2025-10-02T04:04:48.3032081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.590,N,21313.735,N*58
2025-10-02T04:04:49.3034554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.595,N,21313.740,N*5F
2025-10-02T04:04:50.3033929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.595,N,21313.740,N*5F
2025-10-02T04:04:51.3027965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.595,N,21313.740,N*5F
2025-10-02T04:04:52.3126530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.600,N,21313.745,N*55
2025-10-02T04:04:53.3134369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.600,N,21313.745,N*55
2025-10-02T04:04:54.3131017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.605,N,21313.750,N*54
2025-10-02T04:04:55.3135493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.605,N,21313.750,N*54
2025-10-02T04:04:56.3132712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.610,N,21313.755,N*55
2025-10-02T04:04:57.3128444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.610,N,21313.755,N*55
2025-10-02T04:04:58.3132927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.610,N,21313.755,N*55
2025-10-02T04:04:59.3229242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.615,N,21313.760,N*56
2025-10-02T04:05:00.3234161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.615,N,21313.760,N*56
2025-10-02T04:05:01.3229759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.620,N,21313.765,N*55
2025-10-02T04:05:02.3228128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.620,N,21313.765,N*55
2025-10-02T04:05:03.3234836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.625,N,21313.770,N*54
2025-10-02T04:05:04.3229649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.625,N,21313.770,N*54
2025-10-02T04:05:05.3235100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.625,N,21313.770,N*54
2025-10-02T04:05:06.3336505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.630,N,21313.775,N*55
2025-10-02T04:05:07.3334844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.630,N,21313.775,N*55
2025-10-02T04:05:08.3329845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.635,N,21313.780,N*5A
2025-10-02T04:05:09.3332817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.635,N,21313.780,N*5A
2025-10-02T04:05:10.3330495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.640,N,21313.785,N*5D
2025-10-02T04:05:11.3363710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.640,N,21313.785,N*5D
2025-10-02T04:05:12.3426665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.640,N,21313.785,N*5D
2025-10-02T04:05:13.3432681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.645,N,21313.790,N*5C
2025-10-02T04:05:14.3428979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.645,N,21313.790,N*5C
2025-10-02T04:05:15.3434201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.650,N,21313.795,N*5D
2025-10-02T04:05:16.3430257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.650,N,21313.795,N*5D
2025-10-02T04:05:17.3436431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.655,N,21313.800,N*5B
2025-10-02T04:05:18.3448109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.655,N,21313.800,N*5B
2025-10-02T04:05:19.3436994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.655,N,21313.800,N*5B
2025-10-02T04:05:20.3531979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.660,N,21313.805,N*58
2025-10-02T04:05:21.3527212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.660,N,21313.805,N*58
2025-10-02T04:05:22.3532865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.665,N,21313.810,N*59
2025-10-02T04:05:23.3529040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.665,N,21313.810,N*59
2025-10-02T04:05:24.3527727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.670,N,21313.815,N*58
2025-10-02T04:05:25.3529272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.670,N,21313.815,N*58
2025-10-02T04:05:26.3627267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.670,N,21313.815,N*58
2025-10-02T04:05:27.3626851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.675,N,21313.820,N*5B
2025-10-02T04:05:28.3633337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.675,N,21313.820,N*5B
2025-10-02T04:05:29.3633848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.680,N,21313.825,N*54
2025-10-02T04:05:30.3628009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.680,N,21313.825,N*54
2025-10-02T04:05:31.3630133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.685,N,21313.830,N*55
2025-10-02T04:05:32.3634809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.685,N,21313.830,N*55
2025-10-02T04:05:33.3731619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.685,N,21313.830,N*55
2025-10-02T04:05:34.3727766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.690,N,21313.835,N*54
2025-10-02T04:05:35.3730857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.690,N,21313.835,N*54
2025-10-02T04:05:36.3729016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.695,N,21313.840,N*53
2025-10-02T04:05:37.3737668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.695,N,21313.840,N*53
2025-10-02T04:05:38.3733533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.700,N,21313.845,N*5B
2025-10-02T04:05:39.3829099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.700,N,21313.845,N*5B
2025-10-02T04:05:40.3836253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.700,N,21313.845,N*5B
2025-10-02T04:05:41.3832133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.705,N,21313.850,N*5A
2025-10-02T04:05:42.3829950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.705,N,21313.850,N*5A
2025-10-02T04:05:43.3837435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.710,N,21313.855,N*5B
2025-10-02T04:05:44.3832029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.710,N,21313.855,N*5B
2025-10-02T04:05:45.3826872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.715,N,21313.860,N*58
2025-10-02T04:05:46.3930806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.715,N,21313.860,N*58
2025-10-02T04:05:47.3934126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.715,N,21313.860,N*58
2025-10-02T04:05:48.3927593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.720,N,21313.865,N*5B
2025-10-02T04:05:49.3934372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.720,N,21313.865,N*5B
2025-10-02T04:05:50.3936469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.725,N,21313.870,N*5A
2025-10-02T04:05:51.3930747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.725,N,21313.870,N*5A
2025-10-02T04:05:52.3926927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.730,N,21313.875,N*5B
2025-10-02T04:05:53.3933930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.730,N,21313.875,N*5B
2025-10-02T04:05:54.3931898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.730,N,21313.875,N*5B
2025-10-02T04:05:55.3933096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.735,N,21313.880,N*54
2025-10-02T04:05:56.4027927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.735,N,21313.880,N*54
2025-10-02T04:05:57.4033223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.740,N,21313.885,N*53
2025-10-02T04:05:58.4029640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.740,N,21313.885,N*53
2025-10-02T04:05:59.4030627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.745,N,21313.890,N*52
2025-10-02T04:06:00.4037291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.745,N,21313.890,N*52
2025-10-02T04:06:01.4034080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.745,N,21313.890,N*52
2025-10-02T04:06:02.4033082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.750,N,21313.895,N*53
2025-10-02T04:06:03.4128237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.750,N,21313.895,N*53
2025-10-02T04:06:04.4132154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.755,N,21313.900,N*5B
2025-10-02T04:06:05.4135890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.755,N,21313.900,N*5B
2025-10-02T04:06:06.4132319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.760,N,21313.905,N*58
2025-10-02T04:06:07.4127875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.760,N,21313.905,N*58
2025-10-02T04:06:08.4133520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.760,N,21313.905,N*58
2025-10-02T04:06:09.4228032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.765,N,21313.910,N*59
2025-10-02T04:06:10.4235310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.765,N,21313.910,N*59
2025-10-02T04:06:11.4230474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.770,N,21313.915,N*58
2025-10-02T04:06:12.4236537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.770,N,21313.915,N*58
2025-10-02T04:06:13.4232095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.775,N,21313.920,N*5B
2025-10-02T04:06:14.4229515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.775,N,21313.920,N*5B
2025-10-02T04:06:15.4227065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.775,N,21313.920,N*5B
2025-10-02T04:06:16.4334268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.780,N,21313.925,N*54
2025-10-02T04:06:17.4336143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.780,N,21313.925,N*54
2025-10-02T04:06:18.4332870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.785,N,21313.930,N*55
2025-10-02T04:06:19.4329341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.785,N,21313.930,N*55
2025-10-02T04:06:20.4334356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.790,N,21313.935,N*54
2025-10-02T04:06:21.4329884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.790,N,21313.935,N*54
2025-10-02T04:06:22.4335404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.790,N,21313.935,N*54
2025-10-02T04:06:23.4431019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.795,N,21313.940,N*53
2025-10-02T04:06:24.4434939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.795,N,21313.940,N*53
2025-10-02T04:06:25.4433457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.800,N,21313.945,N*55
2025-10-02T04:06:26.4436246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.800,N,21313.945,N*55
2025-10-02T04:06:27.4430905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.805,N,21313.950,N*54
2025-10-02T04:06:28.4430809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.805,N,21313.950,N*54
2025-10-02T04:06:29.4436387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.805,N,21313.950,N*54
2025-10-02T04:06:30.4531889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.810,N,21313.955,N*55
2025-10-02T04:06:31.4538034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.810,N,21313.955,N*55
2025-10-02T04:06:32.4531122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.815,N,21313.960,N*56
2025-10-02T04:06:33.4527080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.815,N,21313.960,N*56
2025-10-02T04:06:34.4526582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.820,N,21313.965,N*55
2025-10-02T04:06:35.4529662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.820,N,21313.965,N*55
2025-10-02T04:06:36.4534864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.820,N,21313.965,N*55
2025-10-02T04:06:37.4633817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.825,N,21313.970,N*54
2025-10-02T04:06:38.4631893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.825,N,21313.970,N*54
2025-10-02T04:06:39.4637244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.830,N,21313.975,N*55
2025-10-02T04:06:40.4632485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.830,N,21313.975,N*55
2025-10-02T04:06:41.4628600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.835,N,21313.980,N*5A
2025-10-02T04:06:42.4632391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.835,N,21313.980,N*5A
2025-10-02T04:06:43.4733309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.835,N,21313.980,N*5A
2025-10-02T04:06:44.4729076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.840,N,21313.985,N*5D
2025-10-02T04:06:45.4734975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.840,N,21313.985,N*5D
2025-10-02T04:06:46.4736847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.845,N,21313.990,N*5C
2025-10-02T04:06:47.4732942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.845,N,21313.990,N*5C
2025-10-02T04:06:48.4727525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.850,N,21313.995,N*5D
2025-10-02T04:06:49.4733858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.850,N,21313.995,N*5D
2025-10-02T04:06:50.4829257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.850,N,21313.995,N*5D
2025-10-02T04:06:51.4834225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.855,N,21314.000,N*5A
2025-10-02T04:06:52.4829497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.855,N,21314.000,N*5A
2025-10-02T04:06:53.4835803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.860,N,21314.005,N*59
2025-10-02T04:06:54.4832129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.860,N,21314.005,N*59
2025-10-02T04:06:55.4827740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.865,N,21314.010,N*58
2025-10-02T04:06:56.4927149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.865,N,21314.010,N*58
2025-10-02T04:06:57.4935562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.865,N,21314.010,N*58
2025-10-02T04:06:58.4931293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.870,N,21314.015,N*59
2025-10-02T04:06:59.4927198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.870,N,21314.015,N*59
2025-10-02T04:07:00.4933615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.875,N,21314.020,N*5A
2025-10-02T04:07:01.4927148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.875,N,21314.020,N*5A
2025-10-02T04:07:02.4932476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.880,N,21314.025,N*55
2025-10-02T04:07:03.5028605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.880,N,21314.025,N*55
2025-10-02T04:07:04.5027140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.880,N,21314.025,N*55
2025-10-02T04:07:05.5033481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.885,N,21314.030,N*54
2025-10-02T04:07:06.5026949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.885,N,21314.030,N*54
2025-10-02T04:07:07.5034313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.890,N,21314.035,N*55
2025-10-02T04:07:08.5028570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.890,N,21314.035,N*55
2025-10-02T04:07:09.5035289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.895,N,21314.040,N*52
2025-10-02T04:07:10.5130577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.895,N,21314.040,N*52
2025-10-02T04:07:11.5133725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.895,N,21314.040,N*52
2025-10-02T04:07:12.5129016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.900,N,21314.045,N*5A
2025-10-02T04:07:13.5128500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.900,N,21314.045,N*5A
2025-10-02T04:07:14.5133178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.905,N,21314.050,N*5B
2025-10-02T04:07:15.5128741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.905,N,21314.050,N*5B
2025-10-02T04:07:16.5127240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.910,N,21314.055,N*5A
2025-10-02T04:07:17.5232325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.910,N,21314.055,N*5A
2025-10-02T04:07:18.5228699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.910,N,21314.055,N*5A
2025-10-02T04:07:19.5235476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.915,N,21314.060,N*59
2025-10-02T04:07:20.5229282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.915,N,21314.060,N*59
2025-10-02T04:07:21.5236164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.920,N,21314.065,N*5A
2025-10-02T04:07:22.5231716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.920,N,21314.065,N*5A
2025-10-02T04:07:23.5263935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.925,N,21314.070,N*5B
2025-10-02T04:07:24.5331086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.925,N,21314.070,N*5B
2025-10-02T04:07:25.5328119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.925,N,21314.070,N*5B
2025-10-02T04:07:26.5334095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.930,N,21314.075,N*5A
2025-10-02T04:07:27.5330823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.930,N,21314.075,N*5A
2025-10-02T04:07:28.5392853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.935,N,21314.080,N*55
2025-10-02T04:07:29.5330744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.935,N,21314.080,N*55
2025-10-02T04:07:30.5335950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.940,N,21314.085,N*52
2025-10-02T04:07:31.5430422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.940,N,21314.085,N*52
2025-10-02T04:07:32.5428329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.940,N,21314.085,N*52
2025-10-02T04:07:33.5457010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.945,N,21314.090,N*53
2025-10-02T04:07:34.5436916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.945,N,21314.090,N*53
2025-10-02T04:07:35.5432496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.950,N,21314.095,N*52
2025-10-02T04:07:36.5426917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.950,N,21314.095,N*52
2025-10-02T04:07:37.5533985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.955,N,21314.100,N*5A
2025-10-02T04:07:38.5529452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.955,N,21314.100,N*5A
2025-10-02T04:07:39.5536533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.955,N,21314.100,N*5A
2025-10-02T04:07:40.5532136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.960,N,21314.105,N*59
2025-10-02T04:07:41.5527841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.960,N,21314.105,N*59
2025-10-02T04:07:42.5534863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.965,N,21314.110,N*58
2025-10-02T04:07:43.5529370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.965,N,21314.110,N*58
2025-10-02T04:07:44.5633989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.970,N,21314.115,N*59
2025-10-02T04:07:45.5629163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.970,N,21314.115,N*59
2025-10-02T04:07:46.5636442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.970,N,21314.115,N*59
2025-10-02T04:07:47.5627782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.975,N,21314.120,N*5A
2025-10-02T04:07:48.5633265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.975,N,21314.120,N*5A
2025-10-02T04:07:49.5636800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.980,N,21314.125,N*55
2025-10-02T04:07:50.5728148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.980,N,21314.125,N*55
2025-10-02T04:07:51.5728311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.985,N,21314.130,N*54
2025-10-02T04:07:52.5730459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.985,N,21314.130,N*54
2025-10-02T04:07:53.5736023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.985,N,21314.130,N*54
2025-10-02T04:07:54.5733458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.990,N,21314.135,N*55
2025-10-02T04:07:55.5729494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.990,N,21314.135,N*55
2025-10-02T04:07:56.5735352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.995,N,21314.140,N*52
2025-10-02T04:07:57.5829193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22091.995,N,21314.140,N*52
2025-10-02T04:07:58.5827790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.000,N,21314.145,N*51
2025-10-02T04:07:59.5830861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.000,N,21314.145,N*51
2025-10-02T04:08:00.5828526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.000,N,21314.145,N*51
2025-10-02T04:08:01.5827826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.005,N,21314.150,N*50
2025-10-02T04:08:02.5835172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.005,N,21314.150,N*50
2025-10-02T04:08:03.5831111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.010,N,21314.155,N*51
2025-10-02T04:08:04.5931966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.010,N,21314.155,N*51
2025-10-02T04:08:05.5927485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.015,N,21314.160,N*52
2025-10-02T04:08:06.5934073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.015,N,21314.160,N*52
2025-10-02T04:08:07.5930161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.015,N,21314.160,N*52
2025-10-02T04:08:08.5936828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.020,N,21314.165,N*51
2025-10-02T04:08:09.5932094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.020,N,21314.165,N*51
2025-10-02T04:08:10.5935374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.025,N,21314.170,N*50
2025-10-02T04:08:11.6025577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.025,N,21314.170,N*50
2025-10-02T04:08:12.6033943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.030,N,21314.175,N*51
2025-10-02T04:08:13.6029400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.030,N,21314.175,N*51
2025-10-02T04:08:14.6035703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.030,N,21314.175,N*51
2025-10-02T04:08:15.6034468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.035,N,21314.180,N*5E
2025-10-02T04:08:16.6029700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.035,N,21314.180,N*5E
2025-10-02T04:08:17.6129358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.040,N,21314.185,N*59
2025-10-02T04:08:18.6134655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.040,N,21314.185,N*59
2025-10-02T04:08:19.6131277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.045,N,21314.190,N*58
2025-10-02T04:08:20.6136293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.045,N,21314.190,N*58
2025-10-02T04:08:21.6131691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.045,N,21314.190,N*58
2025-10-02T04:08:22.6226803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.050,N,21314.195,N*59
2025-10-02T04:08:23.6233489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.050,N,21314.195,N*59
2025-10-02T04:08:24.6236652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.055,N,21314.200,N*53
2025-10-02T04:08:25.6231232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.055,N,21314.200,N*53
2025-10-02T04:08:26.6229891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.060,N,21314.205,N*50
2025-10-02T04:08:27.6234483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.060,N,21314.205,N*50
2025-10-02T04:08:28.6331098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.060,N,21314.205,N*50
2025-10-02T04:08:29.6328166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.065,N,21314.210,N*51
2025-10-02T04:08:30.6334055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.065,N,21314.210,N*51
2025-10-02T04:08:31.6331094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.070,N,21314.215,N*50
2025-10-02T04:08:32.6328019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.070,N,21314.215,N*50
2025-10-02T04:08:33.6327980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.075,N,21314.220,N*53
2025-10-02T04:08:34.6334616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.075,N,21314.220,N*53
2025-10-02T04:08:35.6430998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.075,N,21314.220,N*53
2025-10-02T04:08:36.6435415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.080,N,21314.225,N*5C
2025-10-02T04:08:37.6431580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.080,N,21314.225,N*5C
2025-10-02T04:08:38.6426978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.085,N,21314.230,N*5D
2025-10-02T04:08:39.6433741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.085,N,21314.230,N*5D
2025-10-02T04:08:40.6429436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.090,N,21314.235,N*5C
2025-10-02T04:08:41.6428654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.090,N,21314.235,N*5C
2025-10-02T04:08:42.6532797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.090,N,21314.235,N*5C
2025-10-02T04:08:43.6532371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.095,N,21314.240,N*5B
2025-10-02T04:08:44.6526817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.095,N,21314.240,N*5B
2025-10-02T04:08:45.6531710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.100,N,21314.245,N*53
2025-10-02T04:08:46.6529333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.100,N,21314.245,N*53
2025-10-02T04:08:47.6531316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.105,N,21314.250,N*52
2025-10-02T04:08:48.6628008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.105,N,21314.250,N*52
2025-10-02T04:08:49.6634992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.105,N,21314.250,N*52
2025-10-02T04:08:50.6630820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.110,N,21314.255,N*53
2025-10-02T04:08:51.6633666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.110,N,21314.255,N*53
2025-10-02T04:08:52.6628683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.115,N,21314.260,N*50
2025-10-02T04:08:53.6632704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.115,N,21314.260,N*50
2025-10-02T04:08:54.6627526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.120,N,21314.265,N*53
2025-10-02T04:08:55.6633804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.120,N,21314.265,N*53
2025-10-02T04:08:56.6729441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.120,N,21314.265,N*53
2025-10-02T04:08:57.6730114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.125,N,21314.270,N*52
2025-10-02T04:08:58.6735595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.125,N,21314.270,N*52
2025-10-02T04:08:59.6731167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.130,N,21314.275,N*53
2025-10-02T04:09:00.6733702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.130,N,21314.275,N*53
2025-10-02T04:09:01.6729504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.135,N,21314.280,N*5C
2025-10-02T04:09:02.6747209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.135,N,21314.280,N*5C
2025-10-02T04:09:03.6831357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.135,N,21314.280,N*5C
2025-10-02T04:09:04.6828523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.140,N,21314.285,N*5B
2025-10-02T04:09:05.6832704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.140,N,21314.285,N*5B
2025-10-02T04:09:06.6828735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.145,N,21314.290,N*5A
2025-10-02T04:09:07.6835156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.145,N,21314.290,N*5A
2025-10-02T04:09:08.6835059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.150,N,21314.295,N*5B
2025-10-02T04:09:09.6934380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.150,N,21314.295,N*5B
2025-10-02T04:09:10.6937010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.150,N,21314.295,N*5B
2025-10-02T04:09:11.6930966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.155,N,21314.300,N*53
2025-10-02T04:09:12.6927166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.155,N,21314.300,N*53
2025-10-02T04:09:13.6932443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.160,N,21314.305,N*50
2025-10-02T04:09:14.6930013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.160,N,21314.305,N*50
2025-10-02T04:09:15.6934441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.165,N,21314.310,N*51
2025-10-02T04:09:16.7034978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.165,N,21314.310,N*51
2025-10-02T04:09:17.7034517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.165,N,21314.310,N*51
2025-10-02T04:09:18.7031893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.170,N,21314.315,N*50
2025-10-02T04:09:19.7029926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.170,N,21314.315,N*50
2025-10-02T04:09:20.7035877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.175,N,21314.320,N*53
2025-10-02T04:09:21.7031216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.175,N,21314.320,N*53
2025-10-02T04:09:22.7127589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.180,N,21314.325,N*5C
2025-10-02T04:09:23.7133515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.180,N,21314.325,N*5C
2025-10-02T04:09:24.7130988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.180,N,21314.325,N*5C
2025-10-02T04:09:25.7136191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.185,N,21314.330,N*5D
2025-10-02T04:09:26.7131972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.185,N,21314.330,N*5D
2025-10-02T04:09:27.7134100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.190,N,21314.335,N*5C
2025-10-02T04:09:28.7126869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.190,N,21314.335,N*5C
2025-10-02T04:09:29.7229120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.195,N,21314.340,N*5B
2025-10-02T04:09:30.7230867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.195,N,21314.340,N*5B
2025-10-02T04:09:31.7236999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.195,N,21314.340,N*5B
2025-10-02T04:09:32.7232672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.200,N,21314.345,N*51
2025-10-02T04:09:33.7229190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.200,N,21314.345,N*51
2025-10-02T04:09:34.7234640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.205,N,21314.350,N*50
2025-10-02T04:09:35.7235151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.205,N,21314.350,N*50
2025-10-02T04:09:36.7327862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.210,N,21314.355,N*51
2025-10-02T04:09:37.7335658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.210,N,21314.355,N*51
2025-10-02T04:09:38.7333001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.210,N,21314.355,N*51
2025-10-02T04:09:39.7335056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.215,N,21314.360,N*52
2025-10-02T04:09:40.7331065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.215,N,21314.360,N*52
2025-10-02T04:09:41.7326309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.220,N,21314.365,N*51
2025-10-02T04:09:42.7428946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.220,N,21314.365,N*51
2025-10-02T04:09:43.7434267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.225,N,21314.370,N*50
2025-10-02T04:09:44.7431494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.225,N,21314.370,N*50
2025-10-02T04:09:45.7432579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.225,N,21314.370,N*50
2025-10-02T04:09:46.7428160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.230,N,21314.375,N*51
2025-10-02T04:09:47.7434592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.230,N,21314.375,N*51
2025-10-02T04:09:48.7493151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.235,N,21314.380,N*5E
2025-10-02T04:09:49.7436867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.235,N,21314.380,N*5E
2025-10-02T04:09:50.7530822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.240,N,21314.385,N*59
2025-10-02T04:09:51.7527488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.240,N,21314.385,N*59
2025-10-02T04:09:52.7533572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.240,N,21314.385,N*59
2025-10-02T04:09:53.7528792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.245,N,21314.390,N*58
2025-10-02T04:09:54.7530673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.245,N,21314.390,N*58
2025-10-02T04:09:55.7526706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.250,N,21314.395,N*59
2025-10-02T04:09:56.7631469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.250,N,21314.395,N*59
2025-10-02T04:09:57.7633120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.250,N,21314.395,N*59
2025-10-02T04:09:58.7629630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.255,N,21314.400,N*57
2025-10-02T04:09:59.7636467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.255,N,21314.400,N*57
2025-10-02T04:10:00.7633652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.260,N,21314.405,N*54
2025-10-02T04:10:01.7629335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.260,N,21314.405,N*54
2025-10-02T04:10:02.7634646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.265,N,21314.410,N*55
2025-10-02T04:10:03.7730179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.265,N,21314.410,N*55
2025-10-02T04:10:04.7732238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.265,N,21314.410,N*55
2025-10-02T04:10:05.7727430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.270,N,21314.415,N*54
2025-10-02T04:10:06.7731735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.270,N,21314.415,N*54
2025-10-02T04:10:07.7730583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.275,N,21314.420,N*57
2025-10-02T04:10:08.7728400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.275,N,21314.420,N*57
2025-10-02T04:10:09.7829522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.280,N,21314.425,N*58
2025-10-02T04:10:10.7834458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.280,N,21314.425,N*58
2025-10-02T04:10:11.7830014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.280,N,21314.425,N*58
2025-10-02T04:10:12.7836698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.285,N,21314.430,N*59
2025-10-02T04:10:13.7831835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.285,N,21314.430,N*59
2025-10-02T04:10:14.7834191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.290,N,21314.435,N*58
2025-10-02T04:10:15.7836139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.290,N,21314.435,N*58
2025-10-02T04:10:16.7928521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.295,N,21314.440,N*5F
2025-10-02T04:10:17.7928511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.295,N,21314.440,N*5F
2025-10-02T04:10:18.7934352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.295,N,21314.440,N*5F
2025-10-02T04:10:19.7931465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.300,N,21314.445,N*57
2025-10-02T04:10:20.7927441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.300,N,21314.445,N*57
2025-10-02T04:10:21.7934499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.305,N,21314.450,N*56
2025-10-02T04:10:22.7928295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.305,N,21314.450,N*56
2025-10-02T04:10:23.8034863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.310,N,21314.455,N*57
2025-10-02T04:10:24.8033536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.310,N,21314.455,N*57
2025-10-02T04:10:25.8032058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.310,N,21314.455,N*57
2025-10-02T04:10:26.8027283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.315,N,21314.460,N*54
2025-10-02T04:10:27.8035061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.315,N,21314.460,N*54
2025-10-02T04:10:28.8029455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.320,N,21314.465,N*57
2025-10-02T04:10:29.8036693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.320,N,21314.465,N*57
2025-10-02T04:10:30.8129834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.325,N,21314.470,N*56
2025-10-02T04:10:31.8135025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.325,N,21314.470,N*56
2025-10-02T04:10:32.8130082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.325,N,21314.470,N*56
2025-10-02T04:10:33.8131687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.330,N,21314.475,N*57
2025-10-02T04:10:34.8136211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.330,N,21314.475,N*57
2025-10-02T04:10:35.8127976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.335,N,21314.480,N*58
2025-10-02T04:10:36.8136529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.335,N,21314.480,N*58
2025-10-02T04:10:37.8230224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.340,N,21314.485,N*5F
2025-10-02T04:10:38.8236293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.340,N,21314.485,N*5F
2025-10-02T04:10:39.8231280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.340,N,21314.485,N*5F
2025-10-02T04:10:40.8230802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.345,N,21314.490,N*5E
2025-10-02T04:10:41.8228128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.345,N,21314.490,N*5E
2025-10-02T04:10:42.8233980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.350,N,21314.495,N*5F
2025-10-02T04:10:43.8234759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.350,N,21314.495,N*5F
2025-10-02T04:10:44.8327761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.355,N,21314.500,N*57
2025-10-02T04:10:45.8336642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.355,N,21314.500,N*57
2025-10-02T04:10:46.8332059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.355,N,21314.500,N*57
2025-10-02T04:10:47.8336288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.360,N,21314.505,N*54
2025-10-02T04:10:48.8333666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.360,N,21314.505,N*54
2025-10-02T04:10:49.8330760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.365,N,21314.510,N*55
2025-10-02T04:10:50.8337627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.365,N,21314.510,N*55
2025-10-02T04:10:51.8434566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.370,N,21314.515,N*54
2025-10-02T04:10:52.8429776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.370,N,21314.515,N*54
2025-10-02T04:10:53.8434935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.370,N,21314.515,N*54
2025-10-02T04:10:54.8430741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.375,N,21314.520,N*57
2025-10-02T04:10:55.8428985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.375,N,21314.520,N*57
2025-10-02T04:10:56.8435320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.380,N,21314.525,N*58
2025-10-02T04:10:57.8531327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.380,N,21314.525,N*58
2025-10-02T04:10:58.8537986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.380,N,21314.525,N*58
2025-10-02T04:10:59.8532825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.385,N,21314.530,N*59
2025-10-02T04:11:00.8528128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.385,N,21314.530,N*59
2025-10-02T04:11:01.8535551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.390,N,21314.535,N*58
2025-10-02T04:11:02.8531566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.390,N,21314.535,N*58
2025-10-02T04:11:03.8536894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.395,N,21314.540,N*5F
2025-10-02T04:11:04.8632091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.395,N,21314.540,N*5F
2025-10-02T04:11:05.8634970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.395,N,21314.540,N*5F
2025-10-02T04:11:06.8631602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.400,N,21314.545,N*51
2025-10-02T04:11:07.8630726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.400,N,21314.545,N*51
2025-10-02T04:11:08.8636097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.405,N,21314.550,N*50
2025-10-02T04:11:09.8629125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.405,N,21314.550,N*50
2025-10-02T04:11:10.8634147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.410,N,21314.555,N*51
2025-10-02T04:11:11.8732243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.410,N,21314.555,N*51
2025-10-02T04:11:12.8729706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.410,N,21314.555,N*51
2025-10-02T04:11:13.8733843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.415,N,21314.560,N*52
2025-10-02T04:11:14.8732801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.415,N,21314.560,N*52
2025-10-02T04:11:15.8736828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.420,N,21314.565,N*51
2025-10-02T04:11:16.8732816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.420,N,21314.565,N*51
2025-10-02T04:11:17.8833981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.425,N,21314.570,N*50
2025-10-02T04:11:18.8831561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.425,N,21314.570,N*50
2025-10-02T04:11:19.8835503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.425,N,21314.570,N*50
2025-10-02T04:11:20.8837178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.430,N,21314.575,N*51
2025-10-02T04:11:21.8829772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.430,N,21314.575,N*51
2025-10-02T04:11:22.8834362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.435,N,21314.580,N*5E
2025-10-02T04:11:23.8830654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.435,N,21314.580,N*5E
2025-10-02T04:11:24.8935361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.440,N,21314.585,N*59
2025-10-02T04:11:25.8931231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.440,N,21314.585,N*59
2025-10-02T04:11:26.8927045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.440,N,21314.585,N*59
2025-10-02T04:11:27.8933861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.445,N,21314.590,N*58
2025-10-02T04:11:28.8929279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.445,N,21314.590,N*58
2025-10-02T04:11:29.8935535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.450,N,21314.595,N*59
2025-10-02T04:11:30.8931049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.450,N,21314.595,N*59
2025-10-02T04:11:31.8930596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.455,N,21314.600,N*53
2025-10-02T04:11:32.8934889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.455,N,21314.600,N*53
2025-10-02T04:11:33.9030444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.455,N,21314.600,N*53
2025-10-02T04:11:34.9037932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.460,N,21314.605,N*50
2025-10-02T04:11:35.9032358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.460,N,21314.605,N*50
2025-10-02T04:11:36.9029662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.465,N,21314.610,N*51
2025-10-02T04:11:37.9031171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.465,N,21314.610,N*51
2025-10-02T04:11:38.9028167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.470,N,21314.615,N*50
2025-10-02T04:11:39.9026847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.470,N,21314.615,N*50
2025-10-02T04:11:40.9133211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.470,N,21314.615,N*50
2025-10-02T04:11:41.9134489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.475,N,21314.620,N*53
2025-10-02T04:11:42.9129590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.475,N,21314.620,N*53
2025-10-02T04:11:43.9130262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.480,N,21314.625,N*5C
2025-10-02T04:11:44.9129636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.480,N,21314.625,N*5C
2025-10-02T04:11:45.9128853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.485,N,21314.630,N*5D
2025-10-02T04:11:46.9131169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.485,N,21314.630,N*5D
2025-10-02T04:11:47.9229995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.485,N,21314.630,N*5D
2025-10-02T04:11:48.9235016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.490,N,21314.635,N*5C
2025-10-02T04:11:49.9229548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.490,N,21314.635,N*5C
2025-10-02T04:11:50.9236021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.495,N,21314.640,N*5B
2025-10-02T04:11:51.9233750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.495,N,21314.640,N*5B
2025-10-02T04:11:52.9230629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.500,N,21314.645,N*53
2025-10-02T04:11:53.9234893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.500,N,21314.645,N*53
2025-10-02T04:11:54.9331298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.500,N,21314.645,N*53
2025-10-02T04:11:55.9328096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.505,N,21314.650,N*52
2025-10-02T04:11:56.9336217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.505,N,21314.650,N*52
2025-10-02T04:11:57.9332886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.510,N,21314.655,N*53
2025-10-02T04:11:58.9328150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.510,N,21314.655,N*53
2025-10-02T04:11:59.9328144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.515,N,21314.660,N*50
2025-10-02T04:12:00.9332715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.515,N,21314.660,N*50
2025-10-02T04:12:01.9428575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.515,N,21314.660,N*50
2025-10-02T04:12:02.9428194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.520,N,21314.665,N*53
2025-10-02T04:12:03.9435493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.520,N,21314.665,N*53
2025-10-02T04:12:04.9434132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.525,N,21314.670,N*52
2025-10-02T04:12:05.9435313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.525,N,21314.670,N*52
2025-10-02T04:12:06.9433345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.530,N,21314.675,N*53
2025-10-02T04:12:07.9528760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.530,N,21314.675,N*53
2025-10-02T04:12:08.9534476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.530,N,21314.675,N*53
2025-10-02T04:12:09.9531936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.535,N,21314.680,N*5C
2025-10-02T04:12:10.9536607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.535,N,21314.680,N*5C
2025-10-02T04:12:11.9535841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.540,N,21314.685,N*5B
2025-10-02T04:12:12.9531396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.540,N,21314.685,N*5B
2025-10-02T04:12:13.9536178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.545,N,21314.690,N*5A
2025-10-02T04:12:14.9631656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.545,N,21314.690,N*5A
2025-10-02T04:12:15.9627996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.545,N,21314.690,N*5A
2025-10-02T04:12:16.9635527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.550,N,21314.695,N*5B
2025-10-02T04:12:17.9631514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.550,N,21314.695,N*5B
2025-10-02T04:12:18.9626993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.555,N,21314.700,N*53
2025-10-02T04:12:19.9633657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.555,N,21314.700,N*53
2025-10-02T04:12:20.9629346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.560,N,21314.705,N*50
2025-10-02T04:12:21.9734447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.560,N,21314.705,N*50
2025-10-02T04:12:22.9730101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.560,N,21314.705,N*50
2025-10-02T04:12:23.9736348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.565,N,21314.710,N*51
2025-10-02T04:12:24.9732391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.565,N,21314.710,N*51
2025-10-02T04:12:25.9727418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.570,N,21314.715,N*50
2025-10-02T04:12:26.9733874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.570,N,21314.715,N*50
2025-10-02T04:12:27.9830205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.575,N,21314.720,N*53
2025-10-02T04:12:28.9835502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.575,N,21314.720,N*53
2025-10-02T04:12:29.9835645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.575,N,21314.720,N*53
2025-10-02T04:12:30.9831437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.580,N,21314.725,N*5C
2025-10-02T04:12:31.9836096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.580,N,21314.725,N*5C
2025-10-02T04:12:32.9835480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.585,N,21314.730,N*5D
2025-10-02T04:12:33.9833351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.585,N,21314.730,N*5D
2025-10-02T04:12:34.9928414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.590,N,21314.735,N*5C
2025-10-02T04:12:35.9936159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.590,N,21314.735,N*5C
2025-10-02T04:12:36.9933622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.590,N,21314.735,N*5C
2025-10-02T04:12:37.9930653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.595,N,21314.740,N*5B
2025-10-02T04:12:38.9936849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.595,N,21314.740,N*5B
2025-10-02T04:12:39.9930963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.600,N,21314.745,N*51
2025-10-02T04:12:40.9926791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.600,N,21314.745,N*51
2025-10-02T04:12:42.0035855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.605,N,21314.750,N*50
2025-10-02T04:12:43.0028350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.605,N,21314.750,N*50
2025-10-02T04:12:44.0027409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.605,N,21314.750,N*50
2025-10-02T04:12:45.0034957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.610,N,21314.755,N*51
2025-10-02T04:12:46.0031242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.610,N,21314.755,N*51
2025-10-02T04:12:47.0027852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.615,N,21314.760,N*52
2025-10-02T04:12:48.0126636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.615,N,21314.760,N*52
2025-10-02T04:12:49.0133092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.620,N,21314.765,N*51
2025-10-02T04:12:50.0132671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.620,N,21314.765,N*51
2025-10-02T04:12:51.0128738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.620,N,21314.765,N*51
2025-10-02T04:12:52.0134907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.625,N,21314.770,N*50
2025-10-02T04:12:53.0130677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.625,N,21314.770,N*50
2025-10-02T04:12:54.0235386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.630,N,21314.775,N*51
2025-10-02T04:12:55.0229050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.630,N,21314.775,N*51
2025-10-02T04:12:56.0233829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.635,N,21314.780,N*5E
2025-10-02T04:12:57.0229817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.635,N,21314.780,N*5E
2025-10-02T04:12:58.0235443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.635,N,21314.780,N*5E
2025-10-02T04:12:59.0230460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.640,N,21314.785,N*59
2025-10-02T04:13:00.0232218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.640,N,21314.785,N*59
2025-10-02T04:13:01.0328259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.645,N,21314.790,N*58
2025-10-02T04:13:02.0334367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.645,N,21314.790,N*58
2025-10-02T04:13:03.0336146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.650,N,21314.795,N*59
2025-10-02T04:13:04.0337176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.650,N,21314.795,N*59
2025-10-02T04:13:05.0329278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.650,N,21314.795,N*59
2025-10-02T04:13:06.0333692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.655,N,21314.800,N*5F
2025-10-02T04:13:07.0329432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.655,N,21314.800,N*5F
2025-10-02T04:13:08.0432672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.660,N,21314.805,N*5C
2025-10-02T04:13:09.0433402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.660,N,21314.805,N*5C
2025-10-02T04:13:10.0432836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.665,N,21314.810,N*5D
2025-10-02T04:13:11.0435232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.665,N,21314.810,N*5D
2025-10-02T04:13:12.0432962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.665,N,21314.810,N*5D
2025-10-02T04:13:13.0430540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.670,N,21314.815,N*5C
2025-10-02T04:13:14.0527754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.670,N,21314.815,N*5C
2025-10-02T04:13:15.0533731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.675,N,21314.820,N*5F
2025-10-02T04:13:16.0531854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.675,N,21314.820,N*5F
2025-10-02T04:13:17.0552315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.680,N,21314.825,N*50
2025-10-02T04:13:18.0530560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.680,N,21314.825,N*50
2025-10-02T04:13:19.0536772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.680,N,21314.825,N*50
2025-10-02T04:13:20.0532330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.685,N,21314.830,N*51
2025-10-02T04:13:21.0628713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.685,N,21314.830,N*51
2025-10-02T04:13:22.0634082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.690,N,21314.835,N*50
2025-10-02T04:13:23.0629425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.690,N,21314.835,N*50
2025-10-02T04:13:24.0635830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.695,N,21314.840,N*57
2025-10-02T04:13:25.0630584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.695,N,21314.840,N*57
2025-10-02T04:13:26.0630351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.695,N,21314.840,N*57
2025-10-02T04:13:27.0629416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.700,N,21314.845,N*5F
2025-10-02T04:13:28.0733236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.700,N,21314.845,N*5F
2025-10-02T04:13:29.0729008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.705,N,21314.850,N*5E
2025-10-02T04:13:30.0734562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.705,N,21314.850,N*5E
2025-10-02T04:13:31.0736155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.710,N,21314.855,N*5F
2025-10-02T04:13:32.0733368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.710,N,21314.855,N*5F
2025-10-02T04:13:33.0735240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.710,N,21314.855,N*5F
2025-10-02T04:13:34.0732900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.715,N,21314.860,N*5C
2025-10-02T04:13:35.0834940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.715,N,21314.860,N*5C
2025-10-02T04:13:36.0828492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.720,N,21314.865,N*5F
2025-10-02T04:13:37.0830936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.720,N,21314.865,N*5F
2025-10-02T04:13:38.0836213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.725,N,21314.870,N*5E
2025-10-02T04:13:39.0835713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.725,N,21314.870,N*5E
2025-10-02T04:13:40.0831477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.725,N,21314.870,N*5E
2025-10-02T04:13:41.0931234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.730,N,21314.875,N*5F
2025-10-02T04:13:42.0927975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.730,N,21314.875,N*5F
2025-10-02T04:13:43.0933245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.735,N,21314.880,N*50
2025-10-02T04:13:44.0935670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.735,N,21314.880,N*50
2025-10-02T04:13:45.0932789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.740,N,21314.885,N*57
2025-10-02T04:13:46.0928746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.740,N,21314.885,N*57
2025-10-02T04:13:47.0935500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.740,N,21314.885,N*57
2025-10-02T04:13:48.1031395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.745,N,21314.890,N*56
2025-10-02T04:13:49.1036597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.745,N,21314.890,N*56
2025-10-02T04:13:50.1031991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.750,N,21314.895,N*57
2025-10-02T04:13:51.1028164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.750,N,21314.895,N*57
2025-10-02T04:13:52.1034161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.750,N,21314.895,N*57
2025-10-02T04:13:53.1030939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.755,N,21314.900,N*5F
2025-10-02T04:13:54.1035640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.755,N,21314.900,N*5F
2025-10-02T04:13:55.1131674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.760,N,21314.905,N*5C
2025-10-02T04:13:56.1130680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.760,N,21314.905,N*5C
2025-10-02T04:13:57.1131367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.765,N,21314.910,N*5D
2025-10-02T04:13:58.1133332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.765,N,21314.910,N*5D
2025-10-02T04:13:59.1133431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.765,N,21314.910,N*5D
2025-10-02T04:14:00.1135892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.770,N,21314.915,N*5C
2025-10-02T04:14:01.1135559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.770,N,21314.915,N*5C
2025-10-02T04:14:02.1234884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.775,N,21314.920,N*5F
2025-10-02T04:14:03.1232098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.775,N,21314.920,N*5F
2025-10-02T04:14:04.1236463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.780,N,21314.925,N*50
2025-10-02T04:14:05.1232660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.780,N,21314.925,N*50
2025-10-02T04:14:06.1231284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.780,N,21314.925,N*50
2025-10-02T04:14:07.1230082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.785,N,21314.930,N*51
2025-10-02T04:14:08.1239455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.785,N,21314.930,N*51
2025-10-02T04:14:09.1333607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.790,N,21314.935,N*50
2025-10-02T04:14:10.1330907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.790,N,21314.935,N*50
2025-10-02T04:14:11.1331424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.795,N,21314.940,N*57
2025-10-02T04:14:12.1327719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.795,N,21314.940,N*57
2025-10-02T04:14:13.1332825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.795,N,21314.940,N*57
2025-10-02T04:14:14.1328692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.800,N,21314.945,N*51
2025-10-02T04:14:15.1334792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.800,N,21314.945,N*51
2025-10-02T04:14:16.1431462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.805,N,21314.950,N*50
2025-10-02T04:14:17.1427094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.805,N,21314.950,N*50
2025-10-02T04:14:18.1439390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.810,N,21314.955,N*51
2025-10-02T04:14:19.1429501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.810,N,21314.955,N*51
2025-10-02T04:14:20.1436123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.810,N,21314.955,N*51
2025-10-02T04:14:21.1431771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.815,N,21314.960,N*52
2025-10-02T04:14:22.1536450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.815,N,21314.960,N*52
2025-10-02T04:14:23.1532234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.820,N,21314.965,N*51
2025-10-02T04:14:24.1527302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.820,N,21314.965,N*51
2025-10-02T04:14:25.1533354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.825,N,21314.970,N*50
2025-10-02T04:14:26.1529368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.825,N,21314.970,N*50
2025-10-02T04:14:27.1535462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.825,N,21314.970,N*50
2025-10-02T04:14:28.1531946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.830,N,21314.975,N*51
2025-10-02T04:14:29.1627341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.830,N,21314.975,N*51
2025-10-02T04:14:30.1632910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.835,N,21314.980,N*5E
2025-10-02T04:14:31.1629152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.835,N,21314.980,N*5E
2025-10-02T04:14:32.1628288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.835,N,21314.980,N*5E
2025-10-02T04:14:33.1628382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.840,N,21314.985,N*59
2025-10-02T04:14:34.1635585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.840,N,21314.985,N*59
2025-10-02T04:14:35.1728277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.845,N,21314.990,N*58
2025-10-02T04:14:36.1736018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.845,N,21314.990,N*58
2025-10-02T04:14:37.1729899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.850,N,21314.995,N*59
2025-10-02T04:14:38.1736368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.850,N,21314.995,N*59
2025-10-02T04:14:39.1731586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.850,N,21314.995,N*59
2025-10-02T04:14:40.1729126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.855,N,21315.000,N*58
2025-10-02T04:14:41.1733533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.855,N,21315.000,N*58
2025-10-02T04:14:42.1829221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.860,N,21315.005,N*5B
2025-10-02T04:14:43.1835341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.860,N,21315.005,N*5B
2025-10-02T04:14:44.1833250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.865,N,21315.010,N*5A
2025-10-02T04:14:45.1828618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.865,N,21315.010,N*5A
2025-10-02T04:14:46.1834032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.865,N,21315.010,N*5A
2025-10-02T04:14:47.1830427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.870,N,21315.015,N*5B
2025-10-02T04:14:48.1835610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.870,N,21315.015,N*5B
2025-10-02T04:14:49.1932235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.875,N,21315.020,N*58
2025-10-02T04:14:50.1934182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.875,N,21315.020,N*58
2025-10-02T04:14:51.1929363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.880,N,21315.025,N*57
2025-10-02T04:14:52.1937012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.880,N,21315.025,N*57
2025-10-02T04:14:53.1931883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.880,N,21315.025,N*57
2025-10-02T04:14:54.1927838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.885,N,21315.030,N*56
2025-10-02T04:14:55.1957563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.885,N,21315.030,N*56
2025-10-02T04:14:56.2031990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.890,N,21315.035,N*57
2025-10-02T04:14:57.2029365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.890,N,21315.035,N*57
2025-10-02T04:14:58.2033818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.895,N,21315.040,N*50
2025-10-02T04:14:59.2030062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.895,N,21315.040,N*50
2025-10-02T04:15:00.2034924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.895,N,21315.040,N*50
2025-10-02T04:15:01.2031496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.900,N,21315.045,N*58
2025-10-02T04:15:02.2128579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.900,N,21315.045,N*58
2025-10-02T04:15:03.2071105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.905,N,21315.050,N*59
2025-10-02T04:15:04.2127985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.905,N,21315.050,N*59
2025-10-02T04:15:05.2133591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.910,N,21315.055,N*58
2025-10-02T04:15:06.2130777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.910,N,21315.055,N*58
2025-10-02T04:15:07.2128867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.910,N,21315.055,N*58
2025-10-02T04:15:08.2134835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.915,N,21315.060,N*5B
2025-10-02T04:15:09.2231539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.915,N,21315.060,N*5B
2025-10-02T04:15:10.2227766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.920,N,21315.065,N*58
2025-10-02T04:15:11.2232848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.920,N,21315.065,N*58
2025-10-02T04:15:12.2229698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.925,N,21315.070,N*59
2025-10-02T04:15:13.2236451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.925,N,21315.070,N*59
2025-10-02T04:15:14.2235253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.925,N,21315.070,N*59
2025-10-02T04:15:15.2231273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.930,N,21315.075,N*58
2025-10-02T04:15:16.2327207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.930,N,21315.075,N*58
2025-10-02T04:15:17.2333273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.935,N,21315.080,N*57
2025-10-02T04:15:18.2328835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.935,N,21315.080,N*57
2025-10-02T04:15:19.2334744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.940,N,21315.085,N*50
2025-10-02T04:15:20.2326925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.940,N,21315.085,N*50
2025-10-02T04:15:21.2332933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.940,N,21315.085,N*50
2025-10-02T04:15:22.2428185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.945,N,21315.090,N*51
2025-10-02T04:15:23.2434338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.945,N,21315.090,N*51
2025-10-02T04:15:24.2435147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.950,N,21315.095,N*50
2025-10-02T04:15:25.2431217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.950,N,21315.095,N*50
2025-10-02T04:15:26.2436298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.955,N,21315.100,N*58
2025-10-02T04:15:27.2431019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.955,N,21315.100,N*58
2025-10-02T04:15:28.2432965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.955,N,21315.100,N*58
2025-10-02T04:15:29.2433906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.960,N,21315.105,N*5B
2025-10-02T04:15:30.2448124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.960,N,21315.105,N*5B
2025-10-02T04:15:31.2534949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.965,N,21315.110,N*5A
2025-10-02T04:15:32.2531346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.965,N,21315.110,N*5A
2025-10-02T04:15:33.2527085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.965,N,21315.110,N*5A
2025-10-02T04:15:34.2531448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.970,N,21315.115,N*5B
2025-10-02T04:15:35.2535954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.970,N,21315.115,N*5B
2025-10-02T04:15:36.2630045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.975,N,21315.120,N*58
2025-10-02T04:15:37.2630097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.975,N,21315.120,N*58
2025-10-02T04:15:38.2635623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.980,N,21315.125,N*57
2025-10-02T04:15:39.2630835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.980,N,21315.125,N*57
2025-10-02T04:15:40.2627598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.980,N,21315.125,N*57
2025-10-02T04:15:41.2633022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.985,N,21315.130,N*56
2025-10-02T04:15:42.2630024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.985,N,21315.130,N*56
2025-10-02T04:15:43.2734408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.990,N,21315.135,N*57
2025-10-02T04:15:44.2730628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.990,N,21315.135,N*57
2025-10-02T04:15:45.2735994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.995,N,21315.140,N*50
2025-10-02T04:15:46.2730910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.995,N,21315.140,N*50
2025-10-02T04:15:47.2727849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22092.995,N,21315.140,N*50
2025-10-02T04:15:48.2733530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.000,N,21315.145,N*51
2025-10-02T04:15:49.2729982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.000,N,21315.145,N*51
2025-10-02T04:15:50.2835944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.005,N,21315.150,N*50
2025-10-02T04:15:51.2827293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.005,N,21315.150,N*50
2025-10-02T04:15:52.2835709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.010,N,21315.155,N*51
2025-10-02T04:15:53.2830663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.010,N,21315.155,N*51
2025-10-02T04:15:54.2836088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.010,N,21315.155,N*51
2025-10-02T04:15:55.2831872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.015,N,21315.160,N*52
2025-10-02T04:15:56.2927648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.015,N,21315.160,N*52
2025-10-02T04:15:57.2934564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.020,N,21315.165,N*51
2025-10-02T04:15:58.2934023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.020,N,21315.165,N*51
2025-10-02T04:15:59.2929188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.025,N,21315.170,N*50
2025-10-02T04:16:00.2935647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.025,N,21315.170,N*50
2025-10-02T04:16:01.2931981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.025,N,21315.170,N*50
2025-10-02T04:16:02.2928209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.030,N,21315.175,N*51
2025-10-02T04:16:03.3033048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.030,N,21315.175,N*51
2025-10-02T04:16:04.3032327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.035,N,21315.180,N*5E
2025-10-02T04:16:05.3029612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.035,N,21315.180,N*5E
2025-10-02T04:16:06.3030325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.040,N,21315.185,N*59
2025-10-02T04:16:07.3031274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.040,N,21315.185,N*59
2025-10-02T04:16:08.3027129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.040,N,21315.185,N*59
2025-10-02T04:16:09.3029726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.045,N,21315.190,N*58
2025-10-02T04:16:10.3136108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.045,N,21315.190,N*58
2025-10-02T04:16:11.3132264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.050,N,21315.195,N*59
2025-10-02T04:16:12.3128653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.050,N,21315.195,N*59
2025-10-02T04:16:13.3134502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.055,N,21315.200,N*53
2025-10-02T04:16:14.3130606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.055,N,21315.200,N*53
2025-10-02T04:16:15.3132075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.055,N,21315.200,N*53
2025-10-02T04:16:16.3135685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.060,N,21315.205,N*50
2025-10-02T04:16:17.3235493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.060,N,21315.205,N*50
2025-10-02T04:16:18.3226885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.065,N,21315.210,N*51
2025-10-02T04:16:19.3233199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.065,N,21315.210,N*51
2025-10-02T04:16:20.3237363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.070,N,21315.215,N*50
2025-10-02T04:16:21.3228180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.070,N,21315.215,N*50
2025-10-02T04:16:22.3234969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.070,N,21315.215,N*50
2025-10-02T04:16:23.3329859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.075,N,21315.220,N*53
2025-10-02T04:16:24.3331000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.075,N,21315.220,N*53
2025-10-02T04:16:25.3327311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.080,N,21315.225,N*5C
2025-10-02T04:16:26.3333534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.080,N,21315.225,N*5C
2025-10-02T04:16:27.3332757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.080,N,21315.225,N*5C
2025-10-02T04:16:28.3328545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.085,N,21315.230,N*5D
2025-10-02T04:16:29.3331160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.085,N,21315.230,N*5D
2025-10-02T04:16:30.3436996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.090,N,21315.235,N*5C
2025-10-02T04:16:31.3432360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.090,N,21315.235,N*5C
2025-10-02T04:16:32.3428302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.095,N,21315.240,N*5B
2025-10-02T04:16:33.3433691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.095,N,21315.240,N*5B
2025-10-02T04:16:34.3431182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.095,N,21315.240,N*5B
2025-10-02T04:16:35.3432101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.100,N,21315.245,N*53
2025-10-02T04:16:36.3426908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.100,N,21315.245,N*53
2025-10-02T04:16:37.3533404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.105,N,21315.250,N*52
2025-10-02T04:16:38.3528675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.105,N,21315.250,N*52
2025-10-02T04:16:39.3534904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.110,N,21315.255,N*53
2025-10-02T04:16:40.3530656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.110,N,21315.255,N*53
2025-10-02T04:16:41.3536433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.110,N,21315.255,N*53
2025-10-02T04:16:42.3596725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.115,N,21315.260,N*50
2025-10-02T04:16:43.3532175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.115,N,21315.260,N*50
2025-10-02T04:16:44.3627440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.120,N,21315.265,N*53
2025-10-02T04:16:45.3634010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.120,N,21315.265,N*53
2025-10-02T04:16:46.3631441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.125,N,21315.270,N*52
2025-10-02T04:16:47.3630885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.125,N,21315.270,N*52
2025-10-02T04:16:48.3636865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.125,N,21315.270,N*52
2025-10-02T04:16:49.3631558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.130,N,21315.275,N*53
2025-10-02T04:16:50.3736923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.130,N,21315.275,N*53
2025-10-02T04:16:51.3734565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.135,N,21315.280,N*5C
2025-10-02T04:16:52.3730659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.135,N,21315.280,N*5C
2025-10-02T04:16:53.3736488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.140,N,21315.285,N*5B
2025-10-02T04:16:54.3732604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.140,N,21315.285,N*5B
2025-10-02T04:16:55.3733874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.140,N,21315.285,N*5B
2025-10-02T04:16:56.3734028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.145,N,21315.290,N*5A
2025-10-02T04:16:57.3735628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.145,N,21315.290,N*5A
2025-10-02T04:16:58.3831282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.150,N,21315.295,N*5B
2025-10-02T04:16:59.3829264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.150,N,21315.295,N*5B
2025-10-02T04:17:00.3903839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.155,N,21315.300,N*53
2025-10-02T04:17:01.3835027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.155,N,21315.300,N*53
2025-10-02T04:17:02.3829657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.155,N,21315.300,N*53
2025-10-02T04:17:03.3834804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.160,N,21315.305,N*50
2025-10-02T04:17:04.3929839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.160,N,21315.305,N*50
2025-10-02T04:17:05.3936680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.165,N,21315.310,N*51
2025-10-02T04:17:06.3933451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.165,N,21315.310,N*51
2025-10-02T04:17:07.3928535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.170,N,21315.315,N*50
2025-10-02T04:17:08.3933577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.170,N,21315.315,N*50
2025-10-02T04:17:09.3931745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.170,N,21315.315,N*50
2025-10-02T04:17:10.3936793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.175,N,21315.320,N*53
2025-10-02T04:17:11.4031907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.175,N,21315.320,N*53
2025-10-02T04:17:12.4034776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.180,N,21315.325,N*5C
2025-10-02T04:17:13.4032574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.180,N,21315.325,N*5C
2025-10-02T04:17:14.4027720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.185,N,21315.330,N*5D
2025-10-02T04:17:15.4034752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.185,N,21315.330,N*5D
2025-10-02T04:17:16.4029330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.185,N,21315.330,N*5D
2025-10-02T04:17:17.4036261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.190,N,21315.335,N*5C
2025-10-02T04:17:18.4134966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.190,N,21315.335,N*5C
2025-10-02T04:17:19.4131361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.195,N,21315.340,N*5B
2025-10-02T04:17:20.4135422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.195,N,21315.340,N*5B
2025-10-02T04:17:21.4131071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.200,N,21315.345,N*51
2025-10-02T04:17:22.4126917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.200,N,21315.345,N*51
2025-10-02T04:17:23.4133311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.200,N,21315.345,N*51
2025-10-02T04:17:24.4229504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.205,N,21315.350,N*50
2025-10-02T04:17:25.4234076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.205,N,21315.350,N*50
2025-10-02T04:17:26.4230185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.210,N,21315.355,N*51
2025-10-02T04:17:27.4228659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.210,N,21315.355,N*51
2025-10-02T04:17:28.4235592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.215,N,21315.360,N*52
2025-10-02T04:17:29.4236110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.215,N,21315.360,N*52
2025-10-02T04:17:30.4231634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.215,N,21315.360,N*52
2025-10-02T04:17:31.4328185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.220,N,21315.365,N*51
2025-10-02T04:17:32.4328336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.220,N,21315.365,N*51
2025-10-02T04:17:33.4334604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.225,N,21315.370,N*50
2025-10-02T04:17:34.4334024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.225,N,21315.370,N*50
2025-10-02T04:17:35.4330133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.230,N,21315.375,N*51
2025-10-02T04:17:36.4336823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.230,N,21315.375,N*51
2025-10-02T04:17:37.4331952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.230,N,21315.375,N*51
2025-10-02T04:17:38.4430797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.235,N,21315.380,N*5E
2025-10-02T04:17:39.4436267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.235,N,21315.380,N*5E
2025-10-02T04:17:40.4431462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.240,N,21315.385,N*59
2025-10-02T04:17:41.4436544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.240,N,21315.385,N*59
2025-10-02T04:17:42.4433841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.245,N,21315.390,N*58
2025-10-02T04:17:43.4430653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.245,N,21315.390,N*58
2025-10-02T04:17:44.4528755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.245,N,21315.390,N*58
2025-10-02T04:17:45.4530877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.250,N,21315.395,N*59
2025-10-02T04:17:46.4528018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.250,N,21315.395,N*59
2025-10-02T04:17:47.4530342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.255,N,21315.400,N*57
2025-10-02T04:17:48.4535868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.255,N,21315.400,N*57
2025-10-02T04:17:49.4534589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.260,N,21315.405,N*54
2025-10-02T04:17:50.4531798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.260,N,21315.405,N*54
2025-10-02T04:17:51.4636338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.260,N,21315.405,N*54
2025-10-02T04:17:52.4632332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.265,N,21315.410,N*55
2025-10-02T04:17:53.4635204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.265,N,21315.410,N*55
2025-10-02T04:17:54.4630379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.270,N,21315.415,N*54
2025-10-02T04:17:55.4634254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.270,N,21315.415,N*54
2025-10-02T04:17:56.4633103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.270,N,21315.415,N*54
2025-10-02T04:17:57.4636679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.275,N,21315.420,N*57
2025-10-02T04:17:58.4736015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.275,N,21315.420,N*57
2025-10-02T04:17:59.4736003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.280,N,21315.425,N*58
2025-10-02T04:18:00.4737261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.280,N,21315.425,N*58
2025-10-02T04:18:01.4731909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.285,N,21315.430,N*59
2025-10-02T04:18:02.4733640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.285,N,21315.430,N*59
2025-10-02T04:18:03.4729256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.285,N,21315.430,N*59
2025-10-02T04:18:04.4734797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.290,N,21315.435,N*58
2025-10-02T04:18:05.4830205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.290,N,21315.435,N*58
2025-10-02T04:18:06.4836962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.295,N,21315.440,N*5F
2025-10-02T04:18:07.4831395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.295,N,21315.440,N*5F
2025-10-02T04:18:08.4827537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.300,N,21315.445,N*57
2025-10-02T04:18:09.4834623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.300,N,21315.445,N*57
2025-10-02T04:18:10.4833042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.300,N,21315.445,N*57
2025-10-02T04:18:11.4927047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.305,N,21315.450,N*56
2025-10-02T04:18:12.4933824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.305,N,21315.450,N*56
2025-10-02T04:18:13.4929567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.310,N,21315.455,N*57
2025-10-02T04:18:14.4928909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.310,N,21315.455,N*57
2025-10-02T04:18:15.4933738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.315,N,21315.460,N*54
2025-10-02T04:18:16.4931025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.315,N,21315.460,N*54
2025-10-02T04:18:17.4932161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.315,N,21315.460,N*54
2025-10-02T04:18:18.5031490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.320,N,21315.465,N*57
2025-10-02T04:18:19.5033757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.320,N,21315.465,N*57
2025-10-02T04:18:20.5029403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.325,N,21315.470,N*56
2025-10-02T04:18:21.5032763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.325,N,21315.470,N*56
2025-10-02T04:18:22.5029026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.330,N,21315.475,N*57
2025-10-02T04:18:23.5033819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.330,N,21315.475,N*57
2025-10-02T04:18:24.5032146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.330,N,21315.475,N*57
2025-10-02T04:18:25.5134934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.335,N,21315.480,N*58
2025-10-02T04:18:26.5129136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.335,N,21315.480,N*58
2025-10-02T04:18:27.5137343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.340,N,21315.485,N*5F
2025-10-02T04:18:28.5135959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.340,N,21315.485,N*5F
2025-10-02T04:18:29.5131394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.345,N,21315.490,N*5E
2025-10-02T04:18:30.5127903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.345,N,21315.490,N*5E
2025-10-02T04:18:31.5133012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.345,N,21315.490,N*5E
2025-10-02T04:18:32.5228871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.350,N,21315.495,N*5F
2025-10-02T04:18:33.5236731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.350,N,21315.495,N*5F
2025-10-02T04:18:34.5235769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.355,N,21315.500,N*57
2025-10-02T04:18:35.5232038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.355,N,21315.500,N*57
2025-10-02T04:18:36.5233898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.360,N,21315.505,N*54
2025-10-02T04:18:37.5229798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.360,N,21315.505,N*54
2025-10-02T04:18:38.5329629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.360,N,21315.505,N*54
2025-10-02T04:18:39.5336453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.365,N,21315.510,N*55
2025-10-02T04:18:40.5335465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.365,N,21315.510,N*55
2025-10-02T04:18:41.5330673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.370,N,21315.515,N*54
2025-10-02T04:18:42.5331745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.370,N,21315.515,N*54
2025-10-02T04:18:43.5328615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.375,N,21315.520,N*57
2025-10-02T04:18:44.5334656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.375,N,21315.520,N*57
2025-10-02T04:18:45.5430246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.380,N,21315.525,N*58
2025-10-02T04:18:46.5436283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.380,N,21315.525,N*58
2025-10-02T04:18:47.5431755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.380,N,21315.525,N*58
2025-10-02T04:18:48.5434530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.385,N,21315.530,N*59
2025-10-02T04:18:49.5429972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.385,N,21315.530,N*59
2025-10-02T04:18:50.5435671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.390,N,21315.535,N*58
2025-10-02T04:18:51.5435665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.390,N,21315.535,N*58
2025-10-02T04:18:52.5530062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.395,N,21315.540,N*5F
2025-10-02T04:18:53.5535176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.395,N,21315.540,N*5F
2025-10-02T04:18:54.5528940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.395,N,21315.540,N*5F
2025-10-02T04:18:55.5529914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.400,N,21315.545,N*51
2025-10-02T04:18:56.5534573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.400,N,21315.545,N*51
2025-10-02T04:18:57.5531943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.405,N,21315.550,N*50
2025-10-02T04:18:58.5534918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.405,N,21315.550,N*50
2025-10-02T04:18:59.5632477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.410,N,21315.555,N*51
2025-10-02T04:19:00.5630198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.410,N,21315.555,N*51
2025-10-02T04:19:01.5626263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.410,N,21315.555,N*51
2025-10-02T04:19:02.5634897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.415,N,21315.560,N*52
2025-10-02T04:19:03.5630548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.415,N,21315.560,N*52
2025-10-02T04:19:04.5636086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.420,N,21315.565,N*51
2025-10-02T04:19:05.5634573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.420,N,21315.565,N*51
2025-10-02T04:19:06.5727999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.425,N,21315.570,N*50
2025-10-02T04:19:07.5736988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.425,N,21315.570,N*50
2025-10-02T04:19:08.5685646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.425,N,21315.570,N*50
2025-10-02T04:19:09.5734483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.430,N,21315.575,N*51
2025-10-02T04:19:10.5730924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.430,N,21315.575,N*51
2025-10-02T04:19:11.5731632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.435,N,21315.580,N*5E
2025-10-02T04:19:12.5829373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.435,N,21315.580,N*5E
2025-10-02T04:19:13.5828441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.435,N,21315.580,N*5E
2025-10-02T04:19:14.5833999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.440,N,21315.585,N*59
2025-10-02T04:19:15.5834609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.440,N,21315.585,N*59
2025-10-02T04:19:16.5832134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.445,N,21315.590,N*58
2025-10-02T04:19:17.5827042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.445,N,21315.590,N*58
2025-10-02T04:19:18.5833220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.450,N,21315.595,N*59
2025-10-02T04:19:19.5936285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.450,N,21315.595,N*59
2025-10-02T04:19:20.5928242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.450,N,21315.595,N*59
2025-10-02T04:19:21.5934972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.455,N,21315.600,N*53
2025-10-02T04:19:22.5930678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.455,N,21315.600,N*53
2025-10-02T04:19:23.5936080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.460,N,21315.605,N*50
2025-10-02T04:19:24.5934071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.460,N,21315.605,N*50
2025-10-02T04:19:25.5927392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.465,N,21315.610,N*51
2025-10-02T04:19:26.6033444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.465,N,21315.610,N*51
2025-10-02T04:19:27.6034778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.465,N,21315.610,N*51
2025-10-02T04:19:28.6036381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.470,N,21315.615,N*50
2025-10-02T04:19:29.6032271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.470,N,21315.615,N*50
2025-10-02T04:19:30.6027720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.475,N,21315.620,N*53
2025-10-02T04:19:31.6033739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.475,N,21315.620,N*53
2025-10-02T04:19:32.6128671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.480,N,21315.625,N*5C
2025-10-02T04:19:33.6128281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.480,N,21315.625,N*5C
2025-10-02T04:19:34.6133250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.480,N,21315.625,N*5C
2025-10-02T04:19:35.6132608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.485,N,21315.630,N*5D
2025-10-02T04:19:36.6136986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.485,N,21315.630,N*5D
2025-10-02T04:19:37.6132402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.490,N,21315.635,N*5C
2025-10-02T04:19:38.6128540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.490,N,21315.635,N*5C
2025-10-02T04:19:39.6229394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.495,N,21315.640,N*5B
2025-10-02T04:19:40.6230529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.495,N,21315.640,N*5B
2025-10-02T04:19:41.6234032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.495,N,21315.640,N*5B
2025-10-02T04:19:42.6232115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.500,N,21315.645,N*53
2025-10-02T04:19:43.6228828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.500,N,21315.645,N*53
2025-10-02T04:19:44.6234689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.505,N,21315.650,N*52
2025-10-02T04:19:45.6236221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.505,N,21315.650,N*52
2025-10-02T04:19:46.6335082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.510,N,21315.655,N*53
2025-10-02T04:19:47.6327777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.510,N,21315.655,N*53
2025-10-02T04:19:48.6335460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.510,N,21315.655,N*53
2025-10-02T04:19:49.6331671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.515,N,21315.660,N*50
2025-10-02T04:19:50.6327226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.515,N,21315.660,N*50
2025-10-02T04:19:51.6333339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.520,N,21315.665,N*53
2025-10-02T04:19:52.6327493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.520,N,21315.665,N*53
2025-10-02T04:19:53.6429882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.525,N,21315.670,N*52
2025-10-02T04:19:54.6428696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.525,N,21315.670,N*52
2025-10-02T04:19:55.6431701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.525,N,21315.670,N*52
2025-10-02T04:19:56.6429987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.530,N,21315.675,N*53
2025-10-02T04:19:57.6434199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.530,N,21315.675,N*53
2025-10-02T04:19:58.6431022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.535,N,21315.680,N*5C
2025-10-02T04:19:59.6536323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.535,N,21315.680,N*5C
2025-10-02T04:20:00.6534076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.540,N,21315.685,N*5B
2025-10-02T04:20:01.6529897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.540,N,21315.685,N*5B
2025-10-02T04:20:02.6536377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.540,N,21315.685,N*5B
2025-10-02T04:20:03.6528516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.545,N,21315.690,N*5A
2025-10-02T04:20:04.6529933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.545,N,21315.690,N*5A
2025-10-02T04:20:05.6536198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.550,N,21315.695,N*5B
2025-10-02T04:20:06.6532150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.550,N,21315.695,N*5B
2025-10-02T04:20:07.6633370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.555,N,21315.700,N*53
2025-10-02T04:20:08.6626948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.555,N,21315.700,N*53
2025-10-02T04:20:09.6634160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.560,N,21315.705,N*50
2025-10-02T04:20:10.6630903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.560,N,21315.705,N*50
2025-10-02T04:20:11.6637494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.560,N,21315.705,N*50
2025-10-02T04:20:12.6632749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.565,N,21315.710,N*51
2025-10-02T04:20:13.6728840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.565,N,21315.710,N*51
2025-10-02T04:20:14.6731693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.570,N,21315.715,N*50
2025-10-02T04:20:15.6728115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.570,N,21315.715,N*50
2025-10-02T04:20:16.6734305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.575,N,21315.720,N*53
2025-10-02T04:20:17.6728190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.575,N,21315.720,N*53
2025-10-02T04:20:18.6735437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.575,N,21315.720,N*53
2025-10-02T04:20:19.6729049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.580,N,21315.725,N*5C
2025-10-02T04:20:20.6835407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.580,N,21315.725,N*5C
2025-10-02T04:20:21.6831401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.585,N,21315.730,N*5D
2025-10-02T04:20:22.6837289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.585,N,21315.730,N*5D
2025-10-02T04:20:23.6832226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.590,N,21315.735,N*5C
2025-10-02T04:20:24.6828107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.590,N,21315.735,N*5C
2025-10-02T04:20:25.6832065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.590,N,21315.735,N*5C
2025-10-02T04:20:26.6829703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.595,N,21315.740,N*5B
2025-10-02T04:20:27.6934930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.595,N,21315.740,N*5B
2025-10-02T04:20:28.6927416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.600,N,21315.745,N*51
2025-10-02T04:20:29.6936689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.600,N,21315.745,N*51
2025-10-02T04:20:30.6932349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.605,N,21315.750,N*50
2025-10-02T04:20:31.6928531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.605,N,21315.750,N*50
2025-10-02T04:20:32.6934138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.605,N,21315.750,N*50
2025-10-02T04:20:33.7030470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.610,N,21315.755,N*51
2025-10-02T04:20:34.7035525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.610,N,21315.755,N*51
2025-10-02T04:20:35.7027513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.615,N,21315.760,N*52
2025-10-02T04:20:36.7032444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.615,N,21315.760,N*52
2025-10-02T04:20:37.7026774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.620,N,21315.765,N*51
2025-10-02T04:20:38.7033662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.620,N,21315.765,N*51
2025-10-02T04:20:39.7035353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.620,N,21315.765,N*51
2025-10-02T04:20:40.7130874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.625,N,21315.770,N*50
2025-10-02T04:20:41.7137357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.625,N,21315.770,N*50
2025-10-02T04:20:42.7132937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.630,N,21315.775,N*51
2025-10-02T04:20:43.7128726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.630,N,21315.775,N*51
2025-10-02T04:20:44.7129692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.635,N,21315.780,N*5E
2025-10-02T04:20:45.7136355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.635,N,21315.780,N*5E
2025-10-02T04:20:46.7132055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.640,N,21315.785,N*59
2025-10-02T04:20:47.7228333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.640,N,21315.785,N*59
2025-10-02T04:20:48.7169435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.640,N,21315.785,N*59
2025-10-02T04:20:49.7232524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.645,N,21315.790,N*58
2025-10-02T04:20:50.7235419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.645,N,21315.790,N*58
2025-10-02T04:20:51.7230519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.650,N,21315.795,N*59
2025-10-02T04:20:52.7230802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.650,N,21315.795,N*59
2025-10-02T04:20:53.7236416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.655,N,21315.800,N*5F
2025-10-02T04:20:54.7232984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.655,N,21315.800,N*5F
2025-10-02T04:20:55.7327885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.655,N,21315.800,N*5F
2025-10-02T04:20:56.7334177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.660,N,21315.805,N*5C
2025-10-02T04:20:57.7330563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.660,N,21315.805,N*5C
2025-10-02T04:20:58.7337444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.665,N,21315.810,N*5D
2025-10-02T04:20:59.7331655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.665,N,21315.810,N*5D
2025-10-02T04:21:00.7332855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.670,N,21315.815,N*5C
2025-10-02T04:21:01.7328904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.670,N,21315.815,N*5C
2025-10-02T04:21:02.7433830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.670,N,21315.815,N*5C
2025-10-02T04:21:03.7432307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.675,N,21315.820,N*5F
2025-10-02T04:21:04.7429513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.675,N,21315.820,N*5F
2025-10-02T04:21:05.7427851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.680,N,21315.825,N*50
2025-10-02T04:21:06.7434288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.680,N,21315.825,N*50
2025-10-02T04:21:07.7430566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.685,N,21315.830,N*51
2025-10-02T04:21:08.7435384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.685,N,21315.830,N*51
2025-10-02T04:21:09.7530907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.685,N,21315.830,N*51
2025-10-02T04:21:10.7527203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.690,N,21315.835,N*50
2025-10-02T04:21:11.7535625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.690,N,21315.835,N*50
2025-10-02T04:21:12.7535309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.695,N,21315.840,N*57
2025-10-02T04:21:13.7531889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.695,N,21315.840,N*57
2025-10-02T04:21:14.7527498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.700,N,21315.845,N*5F
2025-10-02T04:21:15.7633513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.700,N,21315.845,N*5F
2025-10-02T04:21:16.7632858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.700,N,21315.845,N*5F
2025-10-02T04:21:17.7634902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.705,N,21315.850,N*5E
2025-10-02T04:21:18.7637007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.705,N,21315.850,N*5E
2025-10-02T04:21:19.7628497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.710,N,21315.855,N*5F
2025-10-02T04:21:20.7632868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.710,N,21315.855,N*5F
2025-10-02T04:21:21.7629509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.715,N,21315.860,N*5C
2025-10-02T04:21:22.7736034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.715,N,21315.860,N*5C
2025-10-02T04:21:23.7730970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.715,N,21315.860,N*5C
2025-10-02T04:21:24.7735001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.720,N,21315.865,N*5F
2025-10-02T04:21:25.7732477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.720,N,21315.865,N*5F
2025-10-02T04:21:26.7729131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.725,N,21315.870,N*5E
2025-10-02T04:21:27.7734032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.725,N,21315.870,N*5E
2025-10-02T04:21:28.7732519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.730,N,21315.875,N*5F
2025-10-02T04:21:29.7828813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.730,N,21315.875,N*5F
2025-10-02T04:21:30.7834381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.735,N,21315.880,N*50
2025-10-02T04:21:31.7831432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.735,N,21315.880,N*50
2025-10-02T04:21:32.7834348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.735,N,21315.880,N*50
2025-10-02T04:21:33.7832335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.740,N,21315.885,N*57
2025-10-02T04:21:34.7864708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.740,N,21315.885,N*57
2025-10-02T04:21:35.7835667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.745,N,21315.890,N*56
2025-10-02T04:21:36.7935004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.745,N,21315.890,N*56
2025-10-02T04:21:37.7931668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.750,N,21315.895,N*57
2025-10-02T04:21:38.7931201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.750,N,21315.895,N*57
2025-10-02T04:21:39.7927945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.750,N,21315.895,N*57
2025-10-02T04:21:40.7933345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.755,N,21315.900,N*5F
2025-10-02T04:21:41.7931778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.755,N,21315.900,N*5F
2025-10-02T04:21:42.8095986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.760,N,21315.905,N*5C
2025-10-02T04:21:43.8037804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.760,N,21315.905,N*5C
2025-10-02T04:21:44.8036186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.765,N,21315.910,N*5D
2025-10-02T04:21:45.8034796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.765,N,21315.910,N*5D
2025-10-02T04:21:46.8034910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.765,N,21315.910,N*5D
2025-10-02T04:21:47.8032540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.770,N,21315.915,N*5C
2025-10-02T04:21:48.8035509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.770,N,21315.915,N*5C
2025-10-02T04:21:49.8129103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.775,N,21315.920,N*5F
2025-10-02T04:21:50.8135654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.775,N,21315.920,N*5F
2025-10-02T04:21:51.8132065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.780,N,21315.925,N*50
2025-10-02T04:21:52.8129925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.780,N,21315.925,N*50
2025-10-02T04:21:53.8135042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.780,N,21315.925,N*50
2025-10-02T04:21:54.8133503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.785,N,21315.930,N*51
2025-10-02T04:21:55.8130594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.785,N,21315.930,N*51
2025-10-02T04:21:56.8231498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.790,N,21315.935,N*50
2025-10-02T04:21:57.8228061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.790,N,21315.935,N*50
2025-10-02T04:21:58.8227113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.795,N,21315.940,N*57
2025-10-02T04:21:59.8233886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.795,N,21315.940,N*57
2025-10-02T04:22:00.8229172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.795,N,21315.940,N*57
2025-10-02T04:22:01.8235868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.800,N,21315.945,N*51
2025-10-02T04:22:02.8231076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.800,N,21315.945,N*51
2025-10-02T04:22:03.8333195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.805,N,21315.950,N*50
2025-10-02T04:22:04.8329333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.805,N,21315.950,N*50
2025-10-02T04:22:05.8333988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.810,N,21315.955,N*51
2025-10-02T04:22:06.8335183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.810,N,21315.955,N*51
2025-10-02T04:22:07.8332834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.810,N,21315.955,N*51
2025-10-02T04:22:08.8332860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.815,N,21315.960,N*52
2025-10-02T04:22:09.8337979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.815,N,21315.960,N*52
2025-10-02T04:22:10.8433991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.820,N,21315.965,N*51
2025-10-02T04:22:11.8428597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.820,N,21315.965,N*51
2025-10-02T04:22:12.8427018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.825,N,21315.970,N*50
2025-10-02T04:22:13.8432392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.825,N,21315.970,N*50
2025-10-02T04:22:14.8436425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.825,N,21315.970,N*50
2025-10-02T04:22:15.8433661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.830,N,21315.975,N*51
2025-10-02T04:22:16.8532593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.830,N,21315.975,N*51
2025-10-02T04:22:17.8535449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.835,N,21315.980,N*5E
2025-10-02T04:22:18.8532184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.835,N,21315.980,N*5E
2025-10-02T04:22:19.8528541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.840,N,21315.985,N*59
2025-10-02T04:22:20.8534068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.840,N,21315.985,N*59
2025-10-02T04:22:21.8530557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.840,N,21315.985,N*59
2025-10-02T04:22:22.8536231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.845,N,21315.990,N*58
2025-10-02T04:22:23.8631905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.845,N,21315.990,N*58
2025-10-02T04:22:24.8628945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.850,N,21315.995,N*59
2025-10-02T04:22:25.8635470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.850,N,21315.995,N*59
2025-10-02T04:22:26.8634154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.855,N,21316.000,N*5A
2025-10-02T04:22:27.8630850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.855,N,21316.000,N*5A
2025-10-02T04:22:28.8635967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.855,N,21316.000,N*5A
2025-10-02T04:22:29.8631079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.860,N,21316.005,N*59
2025-10-02T04:22:30.8738065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.860,N,21316.005,N*59
2025-10-02T04:22:31.8730722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.865,N,21316.010,N*58
2025-10-02T04:22:32.8733554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.865,N,21316.010,N*58
2025-10-02T04:22:33.8734552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.870,N,21316.015,N*59
2025-10-02T04:22:34.8728800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.870,N,21316.015,N*59
2025-10-02T04:22:35.8735067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.870,N,21316.015,N*59
2025-10-02T04:22:36.8736866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.875,N,21316.020,N*5A
2025-10-02T04:22:37.8831250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.875,N,21316.020,N*5A
2025-10-02T04:22:38.8880305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.880,N,21316.025,N*55
2025-10-02T04:22:39.8833738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.880,N,21316.025,N*55
2025-10-02T04:22:40.8829691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.885,N,21316.030,N*54
2025-10-02T04:22:41.8834392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.885,N,21316.030,N*54
2025-10-02T04:22:42.8834920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.885,N,21316.030,N*54
2025-10-02T04:22:43.8933813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.890,N,21316.035,N*55
2025-10-02T04:22:44.8934448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.890,N,21316.035,N*55
2025-10-02T04:22:45.8930110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.895,N,21316.040,N*52
2025-10-02T04:22:46.8934933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.895,N,21316.040,N*52
2025-10-02T04:22:47.8934983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.900,N,21316.045,N*5A
2025-10-02T04:22:48.8928429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.900,N,21316.045,N*5A
2025-10-02T04:22:49.8934706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.900,N,21316.045,N*5A
2025-10-02T04:22:50.9030106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.905,N,21316.050,N*5B
2025-10-02T04:22:51.9035768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.905,N,21316.050,N*5B
2025-10-02T04:22:52.9033329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.910,N,21316.055,N*5A
2025-10-02T04:22:53.9034413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.910,N,21316.055,N*5A
2025-10-02T04:22:54.9035709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.915,N,21316.060,N*59
2025-10-02T04:22:55.9028895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.915,N,21316.060,N*59
2025-10-02T04:22:56.9034672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.915,N,21316.060,N*59
2025-10-02T04:22:57.9132097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.920,N,21316.065,N*5A
2025-10-02T04:22:58.9127007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.920,N,21316.065,N*5A
2025-10-02T04:22:59.9134017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.925,N,21316.070,N*5B
2025-10-02T04:23:00.9137932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.925,N,21316.070,N*5B
2025-10-02T04:23:01.9132788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.930,N,21316.075,N*5A
2025-10-02T04:23:02.9235380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.930,N,21316.075,N*5A
2025-10-02T04:23:03.9157192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.930,N,21316.075,N*5A
2025-10-02T04:23:04.9230928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.935,N,21316.080,N*55
2025-10-02T04:23:05.9227801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.935,N,21316.080,N*55
2025-10-02T04:23:06.9229194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.940,N,21316.085,N*52
2025-10-02T04:23:07.9229721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.940,N,21316.085,N*52
2025-10-02T04:23:08.9232625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.945,N,21316.090,N*53
2025-10-02T04:23:09.9330321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.945,N,21316.090,N*53
2025-10-02T04:23:10.9329354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.945,N,21316.090,N*53
2025-10-02T04:23:11.9334250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.950,N,21316.095,N*52
2025-10-02T04:23:12.9334335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.950,N,21316.095,N*52
2025-10-02T04:23:13.9335517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.955,N,21316.100,N*5A
2025-10-02T04:23:14.9336278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.955,N,21316.100,N*5A
2025-10-02T04:23:15.9334806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.960,N,21316.105,N*59
2025-10-02T04:23:16.9432326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.960,N,21316.105,N*59
2025-10-02T04:23:17.9429331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.960,N,21316.105,N*59
2025-10-02T04:23:18.9435926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.965,N,21316.110,N*58
2025-10-02T04:23:19.9430854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.965,N,21316.110,N*58
2025-10-02T04:23:20.9430788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.970,N,21316.115,N*59
2025-10-02T04:23:21.9436304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.970,N,21316.115,N*59
2025-10-02T04:23:22.9532742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.975,N,21316.120,N*5A
2025-10-02T04:23:23.9527342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.975,N,21316.120,N*5A
2025-10-02T04:23:24.9533890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.975,N,21316.120,N*5A
2025-10-02T04:23:25.9531683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.980,N,21316.125,N*55
2025-10-02T04:23:26.9530773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.980,N,21316.125,N*55
2025-10-02T04:23:27.9536220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.985,N,21316.130,N*54
2025-10-02T04:23:28.9532617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.985,N,21316.130,N*54
2025-10-02T04:23:29.9634236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.990,N,21316.135,N*55
2025-10-02T04:23:30.9631204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.990,N,21316.135,N*55
2025-10-02T04:23:31.9636073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.990,N,21316.135,N*55
2025-10-02T04:23:32.9635667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.995,N,21316.140,N*52
2025-10-02T04:23:33.9634084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22093.995,N,21316.140,N*52
2025-10-02T04:23:34.9628403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.000,N,21316.145,N*55
2025-10-02T04:23:35.9633789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.000,N,21316.145,N*55
2025-10-02T04:23:36.9733465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.005,N,21316.150,N*54
2025-10-02T04:23:37.9732172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.005,N,21316.150,N*54
2025-10-02T04:23:38.9726967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.010,N,21316.155,N*55
2025-10-02T04:23:39.9733438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.010,N,21316.155,N*55
2025-10-02T04:23:40.9731804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.010,N,21316.155,N*55
2025-10-02T04:23:41.9726778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.015,N,21316.160,N*56
2025-10-02T04:23:42.9755283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.015,N,21316.160,N*56
2025-10-02T04:23:43.9829546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.020,N,21316.165,N*55
2025-10-02T04:23:44.9834220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.020,N,21316.165,N*55
2025-10-02T04:23:45.9829956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.025,N,21316.170,N*54
2025-10-02T04:23:46.9836222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.025,N,21316.170,N*54
2025-10-02T04:23:47.9831804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.025,N,21316.170,N*54
2025-10-02T04:23:48.9828176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.030,N,21316.175,N*55
2025-10-02T04:23:49.9936339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.030,N,21316.175,N*55
2025-10-02T04:23:50.9927840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.035,N,21316.180,N*5A
2025-10-02T04:23:51.9928376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.035,N,21316.180,N*5A
2025-10-02T04:23:52.9929995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.040,N,21316.185,N*5D
2025-10-02T04:23:53.9928173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.040,N,21316.185,N*5D
2025-10-02T04:23:54.9930822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.040,N,21316.185,N*5D
2025-10-02T04:23:55.9933266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.045,N,21316.190,N*5C
2025-10-02T04:23:57.0028205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.045,N,21316.190,N*5C
2025-10-02T04:23:58.0035339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.050,N,21316.195,N*5D
2025-10-02T04:23:59.0031772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.050,N,21316.195,N*5D
2025-10-02T04:24:00.0036497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.055,N,21316.200,N*57
2025-10-02T04:24:01.0033182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.055,N,21316.200,N*57
2025-10-02T04:24:02.0030145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.055,N,21316.200,N*57
2025-10-02T04:24:03.0037076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.060,N,21316.205,N*54
2025-10-02T04:24:04.0130359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.060,N,21316.205,N*54
2025-10-02T04:24:05.0137094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.065,N,21316.210,N*55
2025-10-02T04:24:06.0178062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.065,N,21316.210,N*55
2025-10-02T04:24:07.0136486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.070,N,21316.215,N*54
2025-10-02T04:24:08.0131636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.070,N,21316.215,N*54
2025-10-02T04:24:09.0127594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.070,N,21316.215,N*54
2025-10-02T04:24:10.0132543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.075,N,21316.220,N*57
2025-10-02T04:24:11.0228392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.075,N,21316.220,N*57
2025-10-02T04:24:12.0234760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.080,N,21316.225,N*58
2025-10-02T04:24:13.0231388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.080,N,21316.225,N*58
2025-10-02T04:24:14.0232587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.085,N,21316.230,N*59
2025-10-02T04:24:15.0229619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.085,N,21316.230,N*59
2025-10-02T04:24:16.0228799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.085,N,21316.230,N*59
2025-10-02T04:24:17.0233671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.090,N,21316.235,N*58
2025-10-02T04:24:18.0328367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.090,N,21316.235,N*58
2025-10-02T04:24:19.0335126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.095,N,21316.240,N*5F
2025-10-02T04:24:20.0337543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.095,N,21316.240,N*5F
2025-10-02T04:24:21.0334952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.100,N,21316.245,N*57
2025-10-02T04:24:22.0330239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.100,N,21316.245,N*57
2025-10-02T04:24:23.0335725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.100,N,21316.245,N*57
2025-10-02T04:24:24.0432503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.105,N,21316.250,N*56
2025-10-02T04:24:25.0432300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.105,N,21316.250,N*56
2025-10-02T04:24:26.0429051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.110,N,21316.255,N*57
2025-10-02T04:24:27.0429346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.110,N,21316.255,N*57
2025-10-02T04:24:28.0429779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.115,N,21316.260,N*54
2025-10-02T04:24:29.0436354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.115,N,21316.260,N*54
2025-10-02T04:24:30.0435702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.115,N,21316.260,N*54
2025-10-02T04:24:31.0534175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.120,N,21316.265,N*57
2025-10-02T04:24:32.0529567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.120,N,21316.265,N*57
2025-10-02T04:24:33.0535497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.125,N,21316.270,N*56
2025-10-02T04:24:34.0534758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.125,N,21316.270,N*56
2025-10-02T04:24:35.0535734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.130,N,21316.275,N*57
2025-10-02T04:24:36.0531542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.130,N,21316.275,N*57
2025-10-02T04:24:37.0536544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.130,N,21316.275,N*57
2025-10-02T04:24:38.0632644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.135,N,21316.280,N*58
2025-10-02T04:24:39.0632613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.135,N,21316.280,N*58
2025-10-02T04:24:40.0630449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.140,N,21316.285,N*5F
2025-10-02T04:24:41.0632619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.140,N,21316.285,N*5F
2025-10-02T04:24:42.0628463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.145,N,21316.290,N*5E
2025-10-02T04:24:43.0635136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.145,N,21316.290,N*5E
2025-10-02T04:24:44.0649213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.150,N,21316.295,N*5F
2025-10-02T04:24:45.0732211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.150,N,21316.295,N*5F
2025-10-02T04:24:46.0728047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.150,N,21316.295,N*5F
2025-10-02T04:24:47.0735419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.155,N,21316.300,N*57
2025-10-02T04:24:48.0734855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.155,N,21316.300,N*57
2025-10-02T04:24:49.0735321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.160,N,21316.305,N*54
2025-10-02T04:24:50.0730981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.160,N,21316.305,N*54
2025-10-02T04:24:51.0831738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.165,N,21316.310,N*55
2025-10-02T04:24:52.0828194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.165,N,21316.310,N*55
2025-10-02T04:24:53.0834778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.165,N,21316.310,N*55
2025-10-02T04:24:54.0830998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.170,N,21316.315,N*54
2025-10-02T04:24:55.0837173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.170,N,21316.315,N*54
2025-10-02T04:24:56.0831265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.175,N,21316.320,N*57
2025-10-02T04:24:57.0832636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.175,N,21316.320,N*57
2025-10-02T04:24:58.0932759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.180,N,21316.325,N*58
2025-10-02T04:24:59.0929364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.180,N,21316.325,N*58
2025-10-02T04:25:00.0930314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.180,N,21316.325,N*58
2025-10-02T04:25:01.0962646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.185,N,21316.330,N*59
2025-10-02T04:25:02.0931488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.185,N,21316.330,N*59
2025-10-02T04:25:03.0933122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.190,N,21316.335,N*58
2025-10-02T04:25:04.0932369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.190,N,21316.335,N*58
2025-10-02T04:25:05.1033015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.195,N,21316.340,N*5F
2025-10-02T04:25:06.1032440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.195,N,21316.340,N*5F
2025-10-02T04:25:07.1027126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.200,N,21316.345,N*55
2025-10-02T04:25:08.1032545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.200,N,21316.345,N*55
2025-10-02T04:25:09.1033711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.200,N,21316.345,N*55
2025-10-02T04:25:10.1032957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.205,N,21316.350,N*54
2025-10-02T04:25:11.1169022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.205,N,21316.350,N*54
2025-10-02T04:25:12.1132411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.210,N,21316.355,N*55
2025-10-02T04:25:13.1127171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.210,N,21316.355,N*55
2025-10-02T04:25:14.1133994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.215,N,21316.360,N*56
2025-10-02T04:25:15.1128988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.215,N,21316.360,N*56
2025-10-02T04:25:16.1134983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.215,N,21316.360,N*56
2025-10-02T04:25:17.1127951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.220,N,21316.365,N*55
2025-10-02T04:25:18.1232449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.220,N,21316.365,N*55
2025-10-02T04:25:19.1228443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.225,N,21316.370,N*54
2025-10-02T04:25:20.1234609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.225,N,21316.370,N*54
2025-10-02T04:25:21.1235208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.230,N,21316.375,N*55
2025-10-02T04:25:22.1231554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.230,N,21316.375,N*55
2025-10-02T04:25:23.1228385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.230,N,21316.375,N*55
2025-10-02T04:25:24.1235677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.235,N,21316.380,N*5A
2025-10-02T04:25:25.1328509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.235,N,21316.380,N*5A
2025-10-02T04:25:26.1329804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.240,N,21316.385,N*5D
2025-10-02T04:25:27.1330632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.240,N,21316.385,N*5D
2025-10-02T04:25:28.1333401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.245,N,21316.390,N*5C
2025-10-02T04:25:29.1329379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.245,N,21316.390,N*5C
2025-10-02T04:25:30.1335243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.245,N,21316.390,N*5C
2025-10-02T04:25:31.1329976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.250,N,21316.395,N*5D
2025-10-02T04:25:32.1428307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.250,N,21316.395,N*5D
2025-10-02T04:25:33.1433128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.255,N,21316.400,N*53
2025-10-02T04:25:34.1430757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.255,N,21316.400,N*53
2025-10-02T04:25:35.1429473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.260,N,21316.405,N*50
2025-10-02T04:25:36.1435761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.260,N,21316.405,N*50
2025-10-02T04:25:37.1434048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.265,N,21316.410,N*51
2025-10-02T04:25:38.1529374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.265,N,21316.410,N*51
2025-10-02T04:25:39.1535625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.265,N,21316.410,N*51
2025-10-02T04:25:40.1529772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.270,N,21316.415,N*50
2025-10-02T04:25:41.1536738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.270,N,21316.415,N*50
2025-10-02T04:25:42.1531950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.275,N,21316.420,N*53
2025-10-02T04:25:43.1527708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.275,N,21316.420,N*53
2025-10-02T04:25:44.1533512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.280,N,21316.425,N*5C
2025-10-02T04:25:45.1626597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.280,N,21316.425,N*5C
2025-10-02T04:25:46.1634662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.280,N,21316.425,N*5C
2025-10-02T04:25:47.1630311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.285,N,21316.430,N*5D
2025-10-02T04:25:48.1629886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.285,N,21316.430,N*5D
2025-10-02T04:25:49.1628583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.290,N,21316.435,N*5C
2025-10-02T04:25:50.1635065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.290,N,21316.435,N*5C
2025-10-02T04:25:51.1632613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.295,N,21316.440,N*5B
2025-10-02T04:25:52.1732130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.295,N,21316.440,N*5B
2025-10-02T04:25:53.1731525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.295,N,21316.440,N*5B
2025-10-02T04:25:54.1728365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.300,N,21316.445,N*53
2025-10-02T04:25:55.1733651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.300,N,21316.445,N*53
2025-10-02T04:25:56.1734842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.305,N,21316.450,N*52
2025-10-02T04:25:57.1735369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.305,N,21316.450,N*52
2025-10-02T04:25:58.1731601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.310,N,21316.455,N*53
2025-10-02T04:25:59.1826663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.310,N,21316.455,N*53
2025-10-02T04:26:00.1832877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.310,N,21316.455,N*53
2025-10-02T04:26:01.1830880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.315,N,21316.460,N*50
2025-10-02T04:26:02.1831916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.315,N,21316.460,N*50
2025-10-02T04:26:03.1833219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.320,N,21316.465,N*53
2025-10-02T04:26:04.1833620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.320,N,21316.465,N*53
2025-10-02T04:26:05.1930719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.325,N,21316.470,N*52
2025-10-02T04:26:06.1931204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.325,N,21316.470,N*52
2025-10-02T04:26:07.1930772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.330,N,21316.475,N*53
2025-10-02T04:26:08.1936218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.330,N,21316.475,N*53
2025-10-02T04:26:09.1928717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.330,N,21316.475,N*53
2025-10-02T04:26:10.1934568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.335,N,21316.480,N*5C
2025-10-02T04:26:11.1928996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.335,N,21316.480,N*5C
2025-10-02T04:26:12.2034583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.340,N,21316.485,N*5B
2025-10-02T04:26:13.2034520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.340,N,21316.485,N*5B
2025-10-02T04:26:14.2036853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.345,N,21316.490,N*5A
2025-10-02T04:26:15.2032263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.345,N,21316.490,N*5A
2025-10-02T04:26:16.2033873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.345,N,21316.490,N*5A
2025-10-02T04:26:17.2036121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.350,N,21316.495,N*5B
2025-10-02T04:26:18.2028319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.350,N,21316.495,N*5B
2025-10-02T04:26:19.2134158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.355,N,21316.500,N*53
2025-10-02T04:26:20.2129723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.355,N,21316.500,N*53
2025-10-02T04:26:21.2131270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.360,N,21316.505,N*50
2025-10-02T04:26:22.2128262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.360,N,21316.505,N*50
2025-10-02T04:26:23.2133951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.360,N,21316.505,N*50
2025-10-02T04:26:24.2133168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.365,N,21316.510,N*51
2025-10-02T04:26:25.2227604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.365,N,21316.510,N*51
2025-10-02T04:26:26.2235683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.370,N,21316.515,N*50
2025-10-02T04:26:27.2235195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.370,N,21316.515,N*50
2025-10-02T04:26:28.2236549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.375,N,21316.520,N*53
2025-10-02T04:26:29.2229293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.375,N,21316.520,N*53
2025-10-02T04:26:30.2234158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.375,N,21316.520,N*53
2025-10-02T04:26:31.2234371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.380,N,21316.525,N*5C
2025-10-02T04:26:32.2236314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.380,N,21316.525,N*5C
2025-10-02T04:26:33.2332563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.385,N,21316.530,N*5D
2025-10-02T04:26:34.2329691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.385,N,21316.530,N*5D
2025-10-02T04:26:35.2335772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.390,N,21316.535,N*5C
2025-10-02T04:26:36.2330120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.390,N,21316.535,N*5C
2025-10-02T04:26:37.2335962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.395,N,21316.540,N*5B
2025-10-02T04:26:38.2332377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.395,N,21316.540,N*5B
2025-10-02T04:26:39.2428230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.395,N,21316.540,N*5B
2025-10-02T04:26:40.2434530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.400,N,21316.545,N*55
2025-10-02T04:26:41.2429817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.400,N,21316.545,N*55
2025-10-02T04:26:42.2434080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.405,N,21316.550,N*54
2025-10-02T04:26:43.2429050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.405,N,21316.550,N*54
2025-10-02T04:26:44.2431357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.410,N,21316.555,N*55
2025-10-02T04:26:45.2438202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.410,N,21316.555,N*55
2025-10-02T04:26:46.2529310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.410,N,21316.555,N*55
2025-10-02T04:26:47.2535504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.415,N,21316.560,N*56
2025-10-02T04:26:48.2535405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.415,N,21316.560,N*56
2025-10-02T04:26:49.2533005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.420,N,21316.565,N*55
2025-10-02T04:26:50.2529986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.420,N,21316.565,N*55
2025-10-02T04:26:51.2533504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.425,N,21316.570,N*54
2025-10-02T04:26:52.2531509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.425,N,21316.570,N*54
2025-10-02T04:26:53.2635940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.425,N,21316.570,N*54
2025-10-02T04:26:54.2632361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.430,N,21316.575,N*55
2025-10-02T04:26:55.2630202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.430,N,21316.575,N*55
2025-10-02T04:26:56.2630514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.435,N,21316.580,N*5A
2025-10-02T04:26:57.2637605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.435,N,21316.580,N*5A
2025-10-02T04:26:58.2634122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.440,N,21316.585,N*5D
2025-10-02T04:26:59.2635372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.440,N,21316.585,N*5D
2025-10-02T04:27:00.2733595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.440,N,21316.585,N*5D
2025-10-02T04:27:01.2730626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.445,N,21316.590,N*5C
2025-10-02T04:27:02.2736607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.445,N,21316.590,N*5C
2025-10-02T04:27:03.2730180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.450,N,21316.595,N*5D
2025-10-02T04:27:04.2737148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.450,N,21316.595,N*5D
2025-10-02T04:27:05.2731221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.455,N,21316.600,N*57
2025-10-02T04:27:06.2827843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.455,N,21316.600,N*57
2025-10-02T04:27:07.2833820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.460,N,21316.605,N*54
2025-10-02T04:27:08.2829505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.460,N,21316.605,N*54
2025-10-02T04:27:09.2836670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.460,N,21316.605,N*54
2025-10-02T04:27:10.2834498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.465,N,21316.610,N*55
2025-10-02T04:27:11.2830862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.465,N,21316.610,N*55
2025-10-02T04:27:12.2831872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.470,N,21316.615,N*54
2025-10-02T04:27:13.2937381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.470,N,21316.615,N*54
2025-10-02T04:27:14.2932924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.475,N,21316.620,N*57
2025-10-02T04:27:15.2929250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.475,N,21316.620,N*57
2025-10-02T04:27:16.2933902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.475,N,21316.620,N*57
2025-10-02T04:27:17.2935720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.480,N,21316.625,N*58
2025-10-02T04:27:18.2931756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.480,N,21316.625,N*58
2025-10-02T04:27:19.3029488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.485,N,21316.630,N*59
2025-10-02T04:27:20.3035835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.485,N,21316.630,N*59
2025-10-02T04:27:21.3031777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.490,N,21316.635,N*58
2025-10-02T04:27:22.3028302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.490,N,21316.635,N*58
2025-10-02T04:27:23.3034424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.490,N,21316.635,N*58
2025-10-02T04:27:24.3035032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.495,N,21316.640,N*5F
2025-10-02T04:27:25.3038487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.495,N,21316.640,N*5F
2025-10-02T04:27:26.3135795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.500,N,21316.645,N*57
2025-10-02T04:27:27.3132573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.500,N,21316.645,N*57
2025-10-02T04:27:28.3133340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.505,N,21316.650,N*56
2025-10-02T04:27:29.3134370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.505,N,21316.650,N*56
2025-10-02T04:27:30.3136602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.510,N,21316.655,N*57
2025-10-02T04:27:31.3131822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.510,N,21316.655,N*57
2025-10-02T04:27:32.3127632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.510,N,21316.655,N*57
2025-10-02T04:27:33.3234619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.515,N,21316.660,N*54
2025-10-02T04:27:34.3228973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.515,N,21316.660,N*54
2025-10-02T04:27:35.3235087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.520,N,21316.665,N*57
2025-10-02T04:27:36.3233635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.520,N,21316.665,N*57
2025-10-02T04:27:37.3230210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.525,N,21316.670,N*56
2025-10-02T04:27:38.3235763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.525,N,21316.670,N*56
2025-10-02T04:27:39.3226823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.525,N,21316.670,N*56
2025-10-02T04:27:40.3335032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.530,N,21316.675,N*57
2025-10-02T04:27:41.3331999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.530,N,21316.675,N*57
2025-10-02T04:27:42.3335479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.535,N,21316.680,N*58
2025-10-02T04:27:43.3332866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.535,N,21316.680,N*58
2025-10-02T04:27:44.3328316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.540,N,21316.685,N*5F
2025-10-02T04:27:45.3335024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.540,N,21316.685,N*5F
2025-10-02T04:27:46.3330752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.540,N,21316.685,N*5F
2025-10-02T04:27:47.3436689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.545,N,21316.690,N*5E
2025-10-02T04:27:48.3431804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.545,N,21316.690,N*5E
2025-10-02T04:27:49.3426646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.550,N,21316.695,N*5F
2025-10-02T04:27:50.3433066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.550,N,21316.695,N*5F
2025-10-02T04:27:51.3430097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.555,N,21316.700,N*57
2025-10-02T04:27:52.3437185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.555,N,21316.700,N*57
2025-10-02T04:27:53.3530984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.555,N,21316.700,N*57
2025-10-02T04:27:54.3530625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.560,N,21316.705,N*54
2025-10-02T04:27:55.3535574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.560,N,21316.705,N*54
2025-10-02T04:27:56.3531123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.565,N,21316.710,N*55
2025-10-02T04:27:57.3529858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.565,N,21316.710,N*55
2025-10-02T04:27:58.3535543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.570,N,21316.715,N*54
2025-10-02T04:27:59.3531083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.570,N,21316.715,N*54
2025-10-02T04:28:00.3626779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.575,N,21316.720,N*57
2025-10-02T04:28:01.3633256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.575,N,21316.720,N*57
2025-10-02T04:28:02.3628719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.575,N,21316.720,N*57
2025-10-02T04:28:03.3626673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.580,N,21316.725,N*58
2025-10-02T04:28:04.3633293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.580,N,21316.725,N*58
2025-10-02T04:28:05.3629992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.585,N,21316.730,N*59
2025-10-02T04:28:06.3635710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.585,N,21316.730,N*59
2025-10-02T04:28:07.3731537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.590,N,21316.735,N*58
2025-10-02T04:28:08.3733927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.590,N,21316.735,N*58
2025-10-02T04:28:09.3731456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.590,N,21316.735,N*58
2025-10-02T04:28:10.3727607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.595,N,21316.740,N*5F
2025-10-02T04:28:11.3731045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.595,N,21316.740,N*5F
2025-10-02T04:28:12.3726930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.600,N,21316.745,N*55
2025-10-02T04:28:13.3730303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.600,N,21316.745,N*55
2025-10-02T04:28:14.3834683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.605,N,21316.750,N*54
2025-10-02T04:28:15.3829552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.605,N,21316.750,N*54
2025-10-02T04:28:16.3831474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.605,N,21316.750,N*54
2025-10-02T04:28:17.3827776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.610,N,21316.755,N*55
2025-10-02T04:28:18.3832723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.610,N,21316.755,N*55
2025-10-02T04:28:19.3834424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.615,N,21316.760,N*56
2025-10-02T04:28:20.3927033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.615,N,21316.760,N*56
2025-10-02T04:28:21.3933201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.620,N,21316.765,N*55
2025-10-02T04:28:22.3929866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.620,N,21316.765,N*55
2025-10-02T04:28:23.3935423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.625,N,21316.770,N*54
2025-10-02T04:28:24.3973691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.625,N,21316.770,N*54
2025-10-02T04:28:25.3930932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.625,N,21316.770,N*54
2025-10-02T04:28:26.3929737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.630,N,21316.775,N*55
2025-10-02T04:28:27.4033471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.630,N,21316.775,N*55
2025-10-02T04:28:28.4035535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.635,N,21316.780,N*5A
2025-10-02T04:28:29.4036206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.635,N,21316.780,N*5A
2025-10-02T04:28:30.4030727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.640,N,21316.785,N*5D
2025-10-02T04:28:31.4027738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.640,N,21316.785,N*5D
2025-10-02T04:28:32.4034875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.640,N,21316.785,N*5D
2025-10-02T04:28:33.4030050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.645,N,21316.790,N*5C
2025-10-02T04:28:34.4135493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.645,N,21316.790,N*5C
2025-10-02T04:28:35.4131118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.650,N,21316.795,N*5D
2025-10-02T04:28:36.4128179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.650,N,21316.795,N*5D
2025-10-02T04:28:37.4136015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.655,N,21316.800,N*5B
2025-10-02T04:28:38.4130215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.655,N,21316.800,N*5B
2025-10-02T04:28:39.4136941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.655,N,21316.800,N*5B
2025-10-02T04:28:40.4131520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.660,N,21316.805,N*58
2025-10-02T04:28:41.4226815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.660,N,21316.805,N*58
2025-10-02T04:28:42.4233025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.665,N,21316.810,N*59
2025-10-02T04:28:43.4229841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.665,N,21316.810,N*59
2025-10-02T04:28:44.4233748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.670,N,21316.815,N*58
2025-10-02T04:28:45.4236754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.670,N,21316.815,N*58
2025-10-02T04:28:46.4232858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.675,N,21316.820,N*5B
2025-10-02T04:28:47.4326740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.675,N,21316.820,N*5B
2025-10-02T04:28:48.4334259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.675,N,21316.820,N*5B
2025-10-02T04:28:49.4330055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.680,N,21316.825,N*54
2025-10-02T04:28:50.4331815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.680,N,21316.825,N*54
2025-10-02T04:28:51.4330238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.685,N,21316.830,N*55
2025-10-02T04:28:52.4334463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.685,N,21316.830,N*55
2025-10-02T04:28:53.4331614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.690,N,21316.835,N*54
2025-10-02T04:28:54.4428405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.690,N,21316.835,N*54
2025-10-02T04:28:55.4429676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.690,N,21316.835,N*54
2025-10-02T04:28:56.4433568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.695,N,21316.840,N*53
2025-10-02T04:28:57.4434642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.695,N,21316.840,N*53
2025-10-02T04:28:58.4429529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.700,N,21316.845,N*5B
2025-10-02T04:28:59.4470184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.700,N,21316.845,N*5B
2025-10-02T04:29:00.4429041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.705,N,21316.850,N*5A
2025-10-02T04:29:01.4534493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.705,N,21316.850,N*5A
2025-10-02T04:29:02.4533935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.705,N,21316.850,N*5A
2025-10-02T04:29:03.4528293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.710,N,21316.855,N*5B
2025-10-02T04:29:04.4534661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.710,N,21316.855,N*5B
2025-10-02T04:29:05.4531554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.715,N,21316.860,N*58
2025-10-02T04:29:06.4536723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.715,N,21316.860,N*58
2025-10-02T04:29:07.4530288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.720,N,21316.865,N*5B
2025-10-02T04:29:08.4635401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.720,N,21316.865,N*5B
2025-10-02T04:29:09.4634927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.720,N,21316.865,N*5B
2025-10-02T04:29:10.4635600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.725,N,21316.870,N*5A
2025-10-02T04:29:11.4630310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.725,N,21316.870,N*5A
2025-10-02T04:29:12.4636802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.730,N,21316.875,N*5B
2025-10-02T04:29:13.4635568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.730,N,21316.875,N*5B
2025-10-02T04:29:14.4728464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.735,N,21316.880,N*54
2025-10-02T04:29:15.4728729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.735,N,21316.880,N*54
2025-10-02T04:29:16.4733429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.735,N,21316.880,N*54
2025-10-02T04:29:17.4730379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.740,N,21316.885,N*53
2025-10-02T04:29:18.4729017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.740,N,21316.885,N*53
2025-10-02T04:29:19.4727755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.745,N,21316.890,N*52
2025-10-02T04:29:20.4732752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.745,N,21316.890,N*52
2025-10-02T04:29:21.4828282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.750,N,21316.895,N*53
2025-10-02T04:29:22.4834459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.750,N,21316.895,N*53
2025-10-02T04:29:23.4829498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.755,N,21316.900,N*5B
2025-10-02T04:29:24.4835066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.755,N,21316.900,N*5B
2025-10-02T04:29:25.4836799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.755,N,21316.900,N*5B
2025-10-02T04:29:26.4834515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.760,N,21316.905,N*58
2025-10-02T04:29:27.4829491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.760,N,21316.905,N*58
2025-10-02T04:29:28.4936212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.765,N,21316.910,N*59
2025-10-02T04:29:29.4930930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.765,N,21316.910,N*59
2025-10-02T04:29:30.4928541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.770,N,21316.915,N*58
2025-10-02T04:29:31.4932898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.770,N,21316.915,N*58
2025-10-02T04:29:32.4928896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.770,N,21316.915,N*58
2025-10-02T04:29:33.4930151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.775,N,21316.920,N*5B
2025-10-02T04:29:34.4934717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.775,N,21316.920,N*5B
2025-10-02T04:29:35.5029642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.780,N,21316.925,N*54
2025-10-02T04:29:36.5036595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.780,N,21316.925,N*54
2025-10-02T04:29:37.5030763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.785,N,21316.930,N*55
2025-10-02T04:29:38.5037059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.785,N,21316.930,N*55
2025-10-02T04:29:39.5032700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.785,N,21316.930,N*55
2025-10-02T04:29:40.5028883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.790,N,21316.935,N*54
2025-10-02T04:29:41.5034063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.790,N,21316.935,N*54
2025-10-02T04:29:42.5129521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.795,N,21316.940,N*53
2025-10-02T04:29:43.5135521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.795,N,21316.940,N*53
2025-10-02T04:29:44.5129194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.800,N,21316.945,N*55
2025-10-02T04:29:45.5127801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.800,N,21316.945,N*55
2025-10-02T04:29:46.5127222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.800,N,21316.945,N*55
2025-10-02T04:29:47.5133902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.805,N,21316.950,N*54
2025-10-02T04:29:48.5231990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.805,N,21316.950,N*54
2025-10-02T04:29:49.5229199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.810,N,21316.955,N*55
2025-10-02T04:29:50.5235495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.810,N,21316.955,N*55
2025-10-02T04:29:51.5230203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.815,N,21316.960,N*56
2025-10-02T04:29:52.5234467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.815,N,21316.960,N*56
2025-10-02T04:29:53.5230158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.820,N,21316.965,N*55
2025-10-02T04:29:54.5268416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.820,N,21316.965,N*55
2025-10-02T04:29:55.5332223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.820,N,21316.965,N*55
2025-10-02T04:29:56.5327990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.825,N,21316.970,N*54
2025-10-02T04:29:57.5334352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.825,N,21316.970,N*54
2025-10-02T04:29:58.5330537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.830,N,21316.975,N*55
2025-10-02T04:29:59.5335890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.830,N,21316.975,N*55
2025-10-02T04:30:00.5331899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.835,N,21316.980,N*5A
2025-10-02T04:30:01.5427357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.835,N,21316.980,N*5A
2025-10-02T04:30:02.5444686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.835,N,21316.980,N*5A
2025-10-02T04:30:03.5430769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.840,N,21316.985,N*5D
2025-10-02T04:30:04.5487333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.840,N,21316.985,N*5D
2025-10-02T04:30:05.5433753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.845,N,21316.990,N*5C
2025-10-02T04:30:06.5434074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.845,N,21316.990,N*5C
2025-10-02T04:30:07.5432790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.850,N,21316.995,N*5D
2025-10-02T04:30:08.5527665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.850,N,21316.995,N*5D
2025-10-02T04:30:09.5531785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.850,N,21316.995,N*5D
2025-10-02T04:30:10.5536527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.855,N,21317.000,N*5C
2025-10-02T04:30:11.5532615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.855,N,21317.000,N*5C
2025-10-02T04:30:12.5528030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.860,N,21317.005,N*5F
2025-10-02T04:30:13.5531910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.860,N,21317.005,N*5F
2025-10-02T04:30:14.5535759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.865,N,21317.010,N*5E
2025-10-02T04:30:15.5626879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.865,N,21317.010,N*5E
2025-10-02T04:30:16.5633500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.870,N,21317.015,N*5F
2025-10-02T04:30:17.5629027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.870,N,21317.015,N*5F
2025-10-02T04:30:18.5635115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.870,N,21317.015,N*5F
2025-10-02T04:30:19.5630592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.875,N,21317.020,N*5C
2025-10-02T04:30:20.5636892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.875,N,21317.020,N*5C
2025-10-02T04:30:21.5686012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.880,N,21317.025,N*53
2025-10-02T04:30:22.5729424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.880,N,21317.025,N*53
2025-10-02T04:30:23.5735964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.885,N,21317.030,N*52
2025-10-02T04:30:24.5783544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.885,N,21317.030,N*52
2025-10-02T04:30:25.5727135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.885,N,21317.030,N*52
2025-10-02T04:30:26.5733407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.890,N,21317.035,N*53
2025-10-02T04:30:27.5731426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.890,N,21317.035,N*53
2025-10-02T04:30:28.5731573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.895,N,21317.040,N*54
2025-10-02T04:30:29.5837431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.895,N,21317.040,N*54
2025-10-02T04:30:30.5835497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.900,N,21317.045,N*5C
2025-10-02T04:30:31.5830374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.900,N,21317.045,N*5C
2025-10-02T04:30:32.5829883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.900,N,21317.045,N*5C
2025-10-02T04:30:33.5829942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.905,N,21317.050,N*5D
2025-10-02T04:30:34.5827539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.905,N,21317.050,N*5D
2025-10-02T04:30:35.5835411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.910,N,21317.055,N*5C
2025-10-02T04:30:36.5927358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.910,N,21317.055,N*5C
2025-10-02T04:30:37.5933978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.915,N,21317.060,N*5F
2025-10-02T04:30:38.5931209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.915,N,21317.060,N*5F
2025-10-02T04:30:39.5931544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.920,N,21317.065,N*5C
2025-10-02T04:30:40.5936565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.920,N,21317.065,N*5C
2025-10-02T04:30:41.5932399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.920,N,21317.065,N*5C
2025-10-02T04:30:42.6036552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.925,N,21317.070,N*5D
2025-10-02T04:30:43.6032375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.925,N,21317.070,N*5D
2025-10-02T04:30:44.6028058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.930,N,21317.075,N*5C
2025-10-02T04:30:45.6030635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.930,N,21317.075,N*5C
2025-10-02T04:30:46.6031629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.935,N,21317.080,N*53
2025-10-02T04:30:47.6027768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.935,N,21317.080,N*53
2025-10-02T04:30:48.6034262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.935,N,21317.080,N*53
2025-10-02T04:30:49.6134959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.940,N,21317.085,N*54
2025-10-02T04:30:50.6132561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.940,N,21317.085,N*54
2025-10-02T04:30:51.6128679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.945,N,21317.090,N*55
2025-10-02T04:30:52.6133844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.945,N,21317.090,N*55
2025-10-02T04:30:53.6130220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.950,N,21317.095,N*54
2025-10-02T04:30:54.6135731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.950,N,21317.095,N*54
2025-10-02T04:30:55.6132852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.950,N,21317.095,N*54
2025-10-02T04:30:56.6129509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.955,N,21317.100,N*5C
2025-10-02T04:30:57.6233743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.955,N,21317.100,N*5C
2025-10-02T04:30:58.6228593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.960,N,21317.105,N*5F
2025-10-02T04:30:59.6236185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.960,N,21317.105,N*5F
2025-10-02T04:31:00.6229252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.965,N,21317.110,N*5E
2025-10-02T04:31:01.6237797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.965,N,21317.110,N*5E
2025-10-02T04:31:02.6231608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.970,N,21317.115,N*5F
2025-10-02T04:31:03.6328282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.970,N,21317.115,N*5F
2025-10-02T04:31:04.6334602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.970,N,21317.115,N*5F
2025-10-02T04:31:05.6331152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.975,N,21317.120,N*5C
2025-10-02T04:31:06.6331668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.975,N,21317.120,N*5C
2025-10-02T04:31:07.6335517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.980,N,21317.125,N*53
2025-10-02T04:31:08.6331987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.980,N,21317.125,N*53
2025-10-02T04:31:09.6429845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.985,N,21317.130,N*52
2025-10-02T04:31:10.6435680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.985,N,21317.130,N*52
2025-10-02T04:31:11.6429632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.985,N,21317.130,N*52
2025-10-02T04:31:12.6431909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.990,N,21317.135,N*53
2025-10-02T04:31:13.6428352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.990,N,21317.135,N*53
2025-10-02T04:31:14.6434459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.995,N,21317.140,N*54
2025-10-02T04:31:15.6430294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22094.995,N,21317.140,N*54
2025-10-02T04:31:16.6536375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.000,N,21317.145,N*55
2025-10-02T04:31:17.6531513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.000,N,21317.145,N*55
2025-10-02T04:31:18.6528050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.000,N,21317.145,N*55
2025-10-02T04:31:19.6533560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.005,N,21317.150,N*54
2025-10-02T04:31:20.6529043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.005,N,21317.150,N*54
2025-10-02T04:31:21.6535035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.010,N,21317.155,N*55
2025-10-02T04:31:22.6531004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.010,N,21317.155,N*55
2025-10-02T04:31:23.6636343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.015,N,21317.160,N*56
2025-10-02T04:31:24.6632256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.015,N,21317.160,N*56
2025-10-02T04:31:25.6633421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.020,N,21317.165,N*55
2025-10-02T04:31:26.6629856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.020,N,21317.165,N*55
2025-10-02T04:31:27.6636349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.020,N,21317.165,N*55
2025-10-02T04:31:28.6633418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.025,N,21317.170,N*54
2025-10-02T04:31:29.6635170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.025,N,21317.170,N*54
2025-10-02T04:31:30.6731093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.030,N,21317.175,N*55
2025-10-02T04:31:31.6736705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.030,N,21317.175,N*55
2025-10-02T04:31:32.6728477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.035,N,21317.180,N*5A
2025-10-02T04:31:33.6735547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.035,N,21317.180,N*5A
2025-10-02T04:31:34.6735648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.035,N,21317.180,N*5A
2025-10-02T04:31:35.6731608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.040,N,21317.185,N*5D
2025-10-02T04:31:36.6732741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.040,N,21317.185,N*5D
2025-10-02T04:31:37.6729068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.045,N,21317.190,N*5C
2025-10-02T04:31:38.6834315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.045,N,21317.190,N*5C
2025-10-02T04:31:39.6837509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.050,N,21317.195,N*5D
2025-10-02T04:31:40.6833299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.050,N,21317.195,N*5D
2025-10-02T04:31:41.6828055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.050,N,21317.195,N*5D
2025-10-02T04:31:42.6833354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.055,N,21317.200,N*57
2025-10-02T04:31:43.6836951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.055,N,21317.200,N*57
2025-10-02T04:31:44.6930995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.060,N,21317.205,N*54
2025-10-02T04:31:45.6937921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.060,N,21317.205,N*54
2025-10-02T04:31:46.6931312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.065,N,21317.210,N*55
2025-10-02T04:31:47.6926925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.065,N,21317.210,N*55
2025-10-02T04:31:48.6934733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.070,N,21317.215,N*54
2025-10-02T04:31:49.6934467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.070,N,21317.215,N*54
2025-10-02T04:31:50.6929505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.070,N,21317.215,N*54
2025-10-02T04:31:51.7036068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.075,N,21317.220,N*57
2025-10-02T04:31:52.7032846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.075,N,21317.220,N*57
2025-10-02T04:31:53.7029399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.080,N,21317.225,N*58
2025-10-02T04:31:54.7033908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.080,N,21317.225,N*58
2025-10-02T04:31:55.7029857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.085,N,21317.230,N*59
2025-10-02T04:31:56.7030312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.085,N,21317.230,N*59
2025-10-02T04:31:57.7033098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.085,N,21317.230,N*59
2025-10-02T04:31:58.7126511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.090,N,21317.235,N*58
2025-10-02T04:31:59.7131700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.090,N,21317.235,N*58
2025-10-02T04:32:00.7138138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.095,N,21317.240,N*5F
2025-10-02T04:32:01.7129214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.095,N,21317.240,N*5F
2025-10-02T04:32:02.7136247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.100,N,21317.245,N*57
2025-10-02T04:32:03.7134452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.100,N,21317.245,N*57
2025-10-02T04:32:04.7131495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.105,N,21317.250,N*56
2025-10-02T04:32:05.7230320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.105,N,21317.250,N*56
2025-10-02T04:32:06.7235975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.105,N,21317.250,N*56
2025-10-02T04:32:07.7234174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.110,N,21317.255,N*57
2025-10-02T04:32:08.7230338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.110,N,21317.255,N*57
2025-10-02T04:32:09.7236716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.115,N,21317.260,N*54
2025-10-02T04:32:10.7228125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.115,N,21317.260,N*54
2025-10-02T04:32:11.7329924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.120,N,21317.265,N*57
2025-10-02T04:32:12.7335050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.120,N,21317.265,N*57
2025-10-02T04:32:13.7327036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.120,N,21317.265,N*57
2025-10-02T04:32:14.7328003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.125,N,21317.270,N*56
2025-10-02T04:32:15.7333673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.125,N,21317.270,N*56
2025-10-02T04:32:16.7331515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.130,N,21317.275,N*57
2025-10-02T04:32:17.7328629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.130,N,21317.275,N*57
2025-10-02T04:32:18.7434056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.135,N,21317.280,N*58
2025-10-02T04:32:19.7429578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.135,N,21317.280,N*58
2025-10-02T04:32:20.7435398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.135,N,21317.280,N*58
2025-10-02T04:32:21.7432177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.140,N,21317.285,N*5F
2025-10-02T04:32:22.7427101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.140,N,21317.285,N*5F
2025-10-02T04:32:23.7433772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.145,N,21317.290,N*5E
2025-10-02T04:32:24.7534852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.145,N,21317.290,N*5E
2025-10-02T04:32:25.7531388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.150,N,21317.295,N*5F
2025-10-02T04:32:26.7536987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.150,N,21317.295,N*5F
2025-10-02T04:32:27.7531900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.150,N,21317.295,N*5F
2025-10-02T04:32:28.7529385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.155,N,21317.300,N*57
2025-10-02T04:32:29.7532307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.155,N,21317.300,N*57
2025-10-02T04:32:30.7628737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.160,N,21317.305,N*54
2025-10-02T04:32:31.7630001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.160,N,21317.305,N*54
2025-10-02T04:32:32.7630220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.165,N,21317.310,N*55
2025-10-02T04:32:33.7636519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.165,N,21317.310,N*55
2025-10-02T04:32:34.7632389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.165,N,21317.310,N*55
2025-10-02T04:32:35.7635401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.170,N,21317.315,N*54
2025-10-02T04:32:36.7636156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.170,N,21317.315,N*54
2025-10-02T04:32:37.7733915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.175,N,21317.320,N*57
2025-10-02T04:32:38.7729075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.175,N,21317.320,N*57
2025-10-02T04:32:39.7731595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.180,N,21317.325,N*58
2025-10-02T04:32:40.7737301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.180,N,21317.325,N*58
2025-10-02T04:32:41.7728415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.180,N,21317.325,N*58
2025-10-02T04:32:42.7757760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.185,N,21317.330,N*59
2025-10-02T04:32:43.7736116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.185,N,21317.330,N*59
2025-10-02T04:32:44.7835647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.190,N,21317.335,N*58
2025-10-02T04:32:45.7833917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.190,N,21317.335,N*58
2025-10-02T04:32:46.7833177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.195,N,21317.340,N*5F
2025-10-02T04:32:47.7836629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.195,N,21317.340,N*5F
2025-10-02T04:32:48.7831591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.195,N,21317.340,N*5F
2025-10-02T04:32:49.7828076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.200,N,21317.345,N*55
2025-10-02T04:32:50.7834401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.200,N,21317.345,N*55
2025-10-02T04:32:51.7929305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.205,N,21317.350,N*54
2025-10-02T04:32:52.7935648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.205,N,21317.350,N*54
2025-10-02T04:32:53.7933966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.210,N,21317.355,N*55
2025-10-02T04:32:54.7892693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.210,N,21317.355,N*55
2025-10-02T04:32:55.7936813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.215,N,21317.360,N*56
2025-10-02T04:32:56.7934534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.215,N,21317.360,N*56
2025-10-02T04:32:57.8031123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.215,N,21317.360,N*56
2025-10-02T04:32:58.8036038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.220,N,21317.365,N*55
2025-10-02T04:32:59.8031896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.220,N,21317.365,N*55
2025-10-02T04:33:00.8027987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.225,N,21317.370,N*54
2025-10-02T04:33:01.8033535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.225,N,21317.370,N*54
2025-10-02T04:33:02.8031254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.230,N,21317.375,N*55
2025-10-02T04:33:03.8069629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.230,N,21317.375,N*55
2025-10-02T04:33:04.8127451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.230,N,21317.375,N*55
2025-10-02T04:33:05.8133444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.235,N,21317.380,N*5A
2025-10-02T04:33:06.8136218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.235,N,21317.380,N*5A
2025-10-02T04:33:07.8132098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.240,N,21317.385,N*5D
2025-10-02T04:33:08.8129486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.240,N,21317.385,N*5D
2025-10-02T04:33:09.8128246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.245,N,21317.390,N*5C
2025-10-02T04:33:10.8133901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.245,N,21317.390,N*5C
2025-10-02T04:33:11.8232663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.245,N,21317.390,N*5C
2025-10-02T04:33:12.8231257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.250,N,21317.395,N*5D
2025-10-02T04:33:13.8235519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.250,N,21317.395,N*5D
2025-10-02T04:33:14.8230466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.255,N,21317.400,N*53
2025-10-02T04:33:15.8237161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.255,N,21317.400,N*53
2025-10-02T04:33:16.8228747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.260,N,21317.405,N*50
2025-10-02T04:33:17.8235651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.260,N,21317.405,N*50
2025-10-02T04:33:18.8364901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.265,N,21317.410,N*51
2025-10-02T04:33:19.8328519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.265,N,21317.410,N*51
2025-10-02T04:33:20.8333660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.265,N,21317.410,N*51
2025-10-02T04:33:21.8329365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.270,N,21317.415,N*50
2025-10-02T04:33:22.8335607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.270,N,21317.415,N*50
2025-10-02T04:33:23.8327822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.275,N,21317.420,N*53
2025-10-02T04:33:24.8335546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.275,N,21317.420,N*53
2025-10-02T04:33:25.8434586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.280,N,21317.425,N*5C
2025-10-02T04:33:26.8431099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.280,N,21317.425,N*5C
2025-10-02T04:33:27.8437366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.280,N,21317.425,N*5C
2025-10-02T04:33:28.8435880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.285,N,21317.430,N*5D
2025-10-02T04:33:29.8432094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.285,N,21317.430,N*5D
2025-10-02T04:33:30.8427807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.290,N,21317.435,N*5C
2025-10-02T04:33:31.8533706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.290,N,21317.435,N*5C
2025-10-02T04:33:32.8535371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.295,N,21317.440,N*5B
2025-10-02T04:33:33.8531817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.295,N,21317.440,N*5B
2025-10-02T04:33:34.8536803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.300,N,21317.445,N*53
2025-10-02T04:33:35.8536931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.300,N,21317.445,N*53
2025-10-02T04:33:36.8535536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.300,N,21317.445,N*53
2025-10-02T04:33:37.8536439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.305,N,21317.450,N*52
2025-10-02T04:33:38.8630602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.305,N,21317.450,N*52
2025-10-02T04:33:39.8638563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.310,N,21317.455,N*53
2025-10-02T04:33:40.8629118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.310,N,21317.455,N*53
2025-10-02T04:33:41.8636183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.315,N,21317.460,N*50
2025-10-02T04:33:42.8630304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.315,N,21317.460,N*50
2025-10-02T04:33:43.8636585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.315,N,21317.460,N*50
2025-10-02T04:33:44.8735610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.320,N,21317.465,N*53
2025-10-02T04:33:45.8735111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.320,N,21317.465,N*53
2025-10-02T04:33:46.8730709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.325,N,21317.470,N*52
2025-10-02T04:33:47.8737389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.325,N,21317.470,N*52
2025-10-02T04:33:48.8736526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.330,N,21317.475,N*53
2025-10-02T04:33:49.8730996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.330,N,21317.475,N*53
2025-10-02T04:33:50.8828304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.330,N,21317.475,N*53
2025-10-02T04:33:51.8835158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.335,N,21317.480,N*5C
2025-10-02T04:33:52.8830596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.335,N,21317.480,N*5C
2025-10-02T04:33:53.8838131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.340,N,21317.485,N*5B
2025-10-02T04:33:54.8834304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.340,N,21317.485,N*5B
2025-10-02T04:33:55.8829840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.345,N,21317.490,N*5A
2025-10-02T04:33:56.8860855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.345,N,21317.490,N*5A
2025-10-02T04:33:57.8930995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.350,N,21317.495,N*5B
2025-10-02T04:33:58.8930768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.350,N,21317.495,N*5B
2025-10-02T04:33:59.8937249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.350,N,21317.495,N*5B
2025-10-02T04:34:00.8930621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.355,N,21317.500,N*53
2025-10-02T04:34:01.8930953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.355,N,21317.500,N*53
2025-10-02T04:34:02.8938223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.360,N,21317.505,N*50
2025-10-02T04:34:03.8934706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.360,N,21317.505,N*50
2025-10-02T04:34:04.8929431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.365,N,21317.510,N*51
2025-10-02T04:34:05.9036715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.365,N,21317.510,N*51
2025-10-02T04:34:06.9032529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.365,N,21317.510,N*51
2025-10-02T04:34:07.9029128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.370,N,21317.515,N*50
2025-10-02T04:34:08.9034084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.370,N,21317.515,N*50
2025-10-02T04:34:09.9029516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.375,N,21317.520,N*53
2025-10-02T04:34:10.9048774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.375,N,21317.520,N*53
2025-10-02T04:34:11.9034214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.380,N,21317.525,N*5C
2025-10-02T04:34:12.9129260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.380,N,21317.525,N*5C
2025-10-02T04:34:13.9128821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.385,N,21317.530,N*5D
2025-10-02T04:34:14.9136059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.385,N,21317.530,N*5D
2025-10-02T04:34:15.9131801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.385,N,21317.530,N*5D
2025-10-02T04:34:16.9128696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.390,N,21317.535,N*5C
2025-10-02T04:34:17.9134926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.390,N,21317.535,N*5C
2025-10-02T04:34:18.9229201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.395,N,21317.540,N*5B
2025-10-02T04:34:19.9235467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.395,N,21317.540,N*5B
2025-10-02T04:34:20.9234694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.400,N,21317.545,N*55
2025-10-02T04:34:21.9229782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.400,N,21317.545,N*55
2025-10-02T04:34:22.9235552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.400,N,21317.545,N*55
2025-10-02T04:34:23.9232357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.405,N,21317.550,N*54
2025-10-02T04:34:24.9231296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.405,N,21317.550,N*54
2025-10-02T04:34:25.9238740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.410,N,21317.555,N*55
2025-10-02T04:34:26.9331326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.410,N,21317.555,N*55
2025-10-02T04:34:27.9330432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.415,N,21317.560,N*56
2025-10-02T04:34:28.9334393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.415,N,21317.560,N*56
2025-10-02T04:34:29.9328489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.420,N,21317.565,N*55
2025-10-02T04:34:30.9334781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.420,N,21317.565,N*55
2025-10-02T04:34:31.9331636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.420,N,21317.565,N*55
2025-10-02T04:34:32.9432559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.425,N,21317.570,N*54
2025-10-02T04:34:33.9429714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.425,N,21317.570,N*54
2025-10-02T04:34:34.9437236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.430,N,21317.575,N*55
2025-10-02T04:34:35.9432148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.430,N,21317.575,N*55
2025-10-02T04:34:36.9427966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.435,N,21317.580,N*5A
2025-10-02T04:34:37.9431531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.435,N,21317.580,N*5A
2025-10-02T04:34:38.9436556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.435,N,21317.580,N*5A
2025-10-02T04:34:39.9532504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.440,N,21317.585,N*5D
2025-10-02T04:34:40.9532657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.440,N,21317.585,N*5D
2025-10-02T04:34:41.9534384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.445,N,21317.590,N*5C
2025-10-02T04:34:42.9549753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.445,N,21317.590,N*5C
2025-10-02T04:34:43.9535887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.450,N,21317.595,N*5D
2025-10-02T04:34:44.9531597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.450,N,21317.595,N*5D
2025-10-02T04:34:45.9631838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.455,N,21317.600,N*57
2025-10-02T04:34:46.9628522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.455,N,21317.600,N*57
2025-10-02T04:34:47.9633259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.455,N,21317.600,N*57
2025-10-02T04:34:48.9629897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.460,N,21317.605,N*54
2025-10-02T04:34:49.9634489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.460,N,21317.605,N*54
2025-10-02T04:34:50.9628289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.465,N,21317.610,N*55
2025-10-02T04:34:51.9636778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.465,N,21317.610,N*55
2025-10-02T04:34:52.9729645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.470,N,21317.615,N*54
2025-10-02T04:34:53.9731769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.470,N,21317.615,N*54
2025-10-02T04:34:54.9726891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.470,N,21317.615,N*54
2025-10-02T04:34:55.9732665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.475,N,21317.620,N*57
2025-10-02T04:34:56.9729904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.475,N,21317.620,N*57
2025-10-02T04:34:57.9736882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.480,N,21317.625,N*58
2025-10-02T04:34:58.9732333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.480,N,21317.625,N*58
2025-10-02T04:34:59.9836827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.485,N,21317.630,N*59
2025-10-02T04:35:00.9833639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.485,N,21317.630,N*59
2025-10-02T04:35:01.9829383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.490,N,21317.635,N*58
2025-10-02T04:35:02.9829759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.490,N,21317.635,N*58
2025-10-02T04:35:03.9831658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.490,N,21317.635,N*58
2025-10-02T04:35:04.9832201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.495,N,21317.640,N*5F
2025-10-02T04:35:05.9936169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.495,N,21317.640,N*5F
2025-10-02T04:35:06.9933919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.500,N,21317.645,N*57
2025-10-02T04:35:07.9928879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.500,N,21317.645,N*57
2025-10-02T04:35:08.9935099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.505,N,21317.650,N*56
2025-10-02T04:35:09.9928206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.505,N,21317.650,N*56
2025-10-02T04:35:10.9930639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.505,N,21317.650,N*56
2025-10-02T04:35:11.9928954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.510,N,21317.655,N*57
2025-10-02T04:35:12.9934408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.510,N,21317.655,N*57
2025-10-02T04:35:14.0029724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.515,N,21317.660,N*54
2025-10-02T04:35:15.0035050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.515,N,21317.660,N*54
2025-10-02T04:35:16.0030657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.520,N,21317.665,N*57
2025-10-02T04:35:17.0027279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.520,N,21317.665,N*57
2025-10-02T04:35:18.0032692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.525,N,21317.670,N*56
2025-10-02T04:35:19.0032517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.525,N,21317.670,N*56
2025-10-02T04:35:20.0128753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.525,N,21317.670,N*56
2025-10-02T04:35:21.0129883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.530,N,21317.675,N*57
2025-10-02T04:35:22.0134763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.530,N,21317.675,N*57
2025-10-02T04:35:23.0132944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.535,N,21317.680,N*58
2025-10-02T04:35:24.0127903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.535,N,21317.680,N*58
2025-10-02T04:35:25.0129475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.540,N,21317.685,N*5F
2025-10-02T04:35:26.0136737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.540,N,21317.685,N*5F
2025-10-02T04:35:27.0230819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.540,N,21317.685,N*5F
2025-10-02T04:35:28.0227754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.545,N,21317.690,N*5E
2025-10-02T04:35:29.0232297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.545,N,21317.690,N*5E
2025-10-02T04:35:30.0232100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.550,N,21317.695,N*5F
2025-10-02T04:35:31.0233624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.550,N,21317.695,N*5F
2025-10-02T04:35:32.0229086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.555,N,21317.700,N*57
2025-10-02T04:35:33.0230679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.555,N,21317.700,N*57
2025-10-02T04:35:34.0327381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.560,N,21317.705,N*54
2025-10-02T04:35:35.0336816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.560,N,21317.705,N*54
2025-10-02T04:35:36.0337558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.560,N,21317.705,N*54
2025-10-02T04:35:37.0333946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.565,N,21317.710,N*55
2025-10-02T04:35:38.0331683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.565,N,21317.710,N*55
2025-10-02T04:35:39.0328226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.570,N,21317.715,N*54
2025-10-02T04:35:40.0334425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.570,N,21317.715,N*54
2025-10-02T04:35:41.0429069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.575,N,21317.720,N*57
2025-10-02T04:35:42.0433978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.575,N,21317.720,N*57
2025-10-02T04:35:43.0430558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.575,N,21317.720,N*57
2025-10-02T04:35:44.0437785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.580,N,21317.725,N*58
2025-10-02T04:35:45.0427958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.580,N,21317.725,N*58
2025-10-02T04:35:46.0433127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.585,N,21317.730,N*59
2025-10-02T04:35:47.0530561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.585,N,21317.730,N*59
2025-10-02T04:35:48.0528343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.590,N,21317.735,N*58
2025-10-02T04:35:49.0534442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.590,N,21317.735,N*58
2025-10-02T04:35:50.0529866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.595,N,21317.740,N*5F
2025-10-02T04:35:51.0529783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.595,N,21317.740,N*5F
2025-10-02T04:35:52.0527503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.595,N,21317.740,N*5F
2025-10-02T04:35:53.0533214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.600,N,21317.745,N*55
2025-10-02T04:35:54.0675943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.600,N,21317.745,N*55
2025-10-02T04:35:55.0633033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.605,N,21317.750,N*54
2025-10-02T04:35:56.0636665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.605,N,21317.750,N*54
2025-10-02T04:35:57.0632685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.610,N,21317.755,N*55
2025-10-02T04:35:58.0629918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.610,N,21317.755,N*55
2025-10-02T04:35:59.0629603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.615,N,21317.760,N*56
2025-10-02T04:36:00.0633516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.615,N,21317.760,N*56
2025-10-02T04:36:01.0728649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.615,N,21317.760,N*56
2025-10-02T04:36:02.0728697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.620,N,21317.765,N*55
2025-10-02T04:36:03.0779359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.620,N,21317.765,N*55
2025-10-02T04:36:04.0734733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.625,N,21317.770,N*54
2025-10-02T04:36:05.0729050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.625,N,21317.770,N*54
2025-10-02T04:36:06.0735635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.630,N,21317.775,N*55
2025-10-02T04:36:07.0829279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.630,N,21317.775,N*55
2025-10-02T04:36:08.0834419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.630,N,21317.775,N*55
2025-10-02T04:36:09.0829530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.635,N,21317.780,N*5A
2025-10-02T04:36:10.0836394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.635,N,21317.780,N*5A
2025-10-02T04:36:11.0830187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.640,N,21317.785,N*5D
2025-10-02T04:36:12.0836052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.640,N,21317.785,N*5D
2025-10-02T04:36:13.0835600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.645,N,21317.790,N*5C
2025-10-02T04:36:14.0931226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.645,N,21317.790,N*5C
2025-10-02T04:36:15.0935610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.650,N,21317.795,N*5D
2025-10-02T04:36:16.0931969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.650,N,21317.795,N*5D
2025-10-02T04:36:17.0928821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.650,N,21317.795,N*5D
2025-10-02T04:36:18.0934242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.655,N,21317.800,N*5B
2025-10-02T04:36:19.0932770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.655,N,21317.800,N*5B
2025-10-02T04:36:20.0931500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.660,N,21317.805,N*58
2025-10-02T04:36:21.1036971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.660,N,21317.805,N*58
2025-10-02T04:36:22.1027593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.665,N,21317.810,N*59
2025-10-02T04:36:23.1033375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.665,N,21317.810,N*59
2025-10-02T04:36:24.1033425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.665,N,21317.810,N*59
2025-10-02T04:36:25.1029199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.670,N,21317.815,N*58
2025-10-02T04:36:26.1036634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.670,N,21317.815,N*58
2025-10-02T04:36:27.1030537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.675,N,21317.820,N*5B
2025-10-02T04:36:28.1135863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.675,N,21317.820,N*5B
2025-10-02T04:36:29.1128815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.680,N,21317.825,N*54
2025-10-02T04:36:30.1129700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.680,N,21317.825,N*54
2025-10-02T04:36:31.1131715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.685,N,21317.830,N*55
2025-10-02T04:36:32.1130668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.685,N,21317.830,N*55
2025-10-02T04:36:33.1136720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.685,N,21317.830,N*55
2025-10-02T04:36:34.1133350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.690,N,21317.835,N*54
2025-10-02T04:36:35.1232097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.690,N,21317.835,N*54
2025-10-02T04:36:36.1229451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.695,N,21317.840,N*53
2025-10-02T04:36:37.1228265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.695,N,21317.840,N*53
2025-10-02T04:36:38.1234321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.700,N,21317.845,N*5B
2025-10-02T04:36:39.1230057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.700,N,21317.845,N*5B
2025-10-02T04:36:40.1236193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.705,N,21317.850,N*5A
2025-10-02T04:36:41.1333254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.705,N,21317.850,N*5A
2025-10-02T04:36:42.1329266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.705,N,21317.850,N*5A
2025-10-02T04:36:43.1332653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.710,N,21317.855,N*5B
2025-10-02T04:36:44.1329471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.710,N,21317.855,N*5B
2025-10-02T04:36:45.1327745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.715,N,21317.860,N*58
2025-10-02T04:36:46.1336555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.715,N,21317.860,N*58
2025-10-02T04:36:47.1329970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.720,N,21317.865,N*5B
2025-10-02T04:36:48.1428459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.720,N,21317.865,N*5B
2025-10-02T04:36:49.1435496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.720,N,21317.865,N*5B
2025-10-02T04:36:50.1430113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.725,N,21317.870,N*5A
2025-10-02T04:36:51.1436825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.725,N,21317.870,N*5A
2025-10-02T04:36:52.1433269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.730,N,21317.875,N*5B
2025-10-02T04:36:53.1428008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.730,N,21317.875,N*5B
2025-10-02T04:36:54.1433646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.735,N,21317.880,N*54
2025-10-02T04:36:55.1447168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.735,N,21317.880,N*54
2025-10-02T04:36:56.1530319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.740,N,21317.885,N*53
2025-10-02T04:36:57.1527455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.740,N,21317.885,N*53
2025-10-02T04:36:58.1534211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.740,N,21317.885,N*53
2025-10-02T04:36:59.1529716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.745,N,21317.890,N*52
2025-10-02T04:37:00.1531966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.745,N,21317.890,N*52
2025-10-02T04:37:01.1630177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.750,N,21317.895,N*53
2025-10-02T04:37:02.1627848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.750,N,21317.895,N*53
2025-10-02T04:37:03.1636180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.755,N,21317.900,N*5B
2025-10-02T04:37:04.1631976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.755,N,21317.900,N*5B
2025-10-02T04:37:05.1636624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.755,N,21317.900,N*5B
2025-10-02T04:37:06.1631403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.760,N,21317.905,N*58
2025-10-02T04:37:07.1726154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.760,N,21317.905,N*58
2025-10-02T04:37:08.1734027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.765,N,21317.910,N*59
2025-10-02T04:37:09.1682251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.765,N,21317.910,N*59
2025-10-02T04:37:10.1728716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.770,N,21317.915,N*58
2025-10-02T04:37:11.1736764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.770,N,21317.915,N*58
2025-10-02T04:37:12.1731024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.775,N,21317.920,N*5B
2025-10-02T04:37:13.1730951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.775,N,21317.920,N*5B
2025-10-02T04:37:14.1834719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.775,N,21317.920,N*5B
2025-10-02T04:37:15.1830580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.780,N,21317.925,N*54
2025-10-02T04:37:16.1836346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.780,N,21317.925,N*54
2025-10-02T04:37:17.1831626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.785,N,21317.930,N*55
2025-10-02T04:37:18.1834586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.785,N,21317.930,N*55
2025-10-02T04:37:19.1829500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.790,N,21317.935,N*54
2025-10-02T04:37:20.1931586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.790,N,21317.935,N*54
2025-10-02T04:37:21.1931241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.795,N,21317.940,N*53
2025-10-02T04:37:22.1927220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.795,N,21317.940,N*53
2025-10-02T04:37:23.1934517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.795,N,21317.940,N*53
2025-10-02T04:37:24.1929624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.800,N,21317.945,N*55
2025-10-02T04:37:25.1937260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.800,N,21317.945,N*55
2025-10-02T04:37:26.1931547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.805,N,21317.950,N*54
2025-10-02T04:37:27.2037054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.805,N,21317.950,N*54
2025-10-02T04:37:28.1931135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.810,N,21317.955,N*55
2025-10-02T04:37:29.2028564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.810,N,21317.955,N*55
2025-10-02T04:37:30.2034076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.810,N,21317.955,N*55
2025-10-02T04:37:31.2031104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.815,N,21317.960,N*56
2025-10-02T04:37:32.2030776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.815,N,21317.960,N*56
2025-10-02T04:37:33.2028191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.820,N,21317.965,N*55
2025-10-02T04:37:34.2034206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.820,N,21317.965,N*55
2025-10-02T04:37:35.2129293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.825,N,21317.970,N*54
2025-10-02T04:37:36.2134528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.825,N,21317.970,N*54
2025-10-02T04:37:37.2130628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.830,N,21317.975,N*55
2025-10-02T04:37:38.2128166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.830,N,21317.975,N*55
2025-10-02T04:37:39.2131896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.830,N,21317.975,N*55
2025-10-02T04:37:40.2129754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.835,N,21317.980,N*5A
2025-10-02T04:37:41.2126674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.835,N,21317.980,N*5A
2025-10-02T04:37:42.2237307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.840,N,21317.985,N*5D
2025-10-02T04:37:43.2233793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.840,N,21317.985,N*5D
2025-10-02T04:37:44.2260611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.845,N,21317.990,N*5C
2025-10-02T04:37:45.2232785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.845,N,21317.990,N*5C
2025-10-02T04:37:46.2229431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.845,N,21317.990,N*5C
2025-10-02T04:37:47.2234316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.850,N,21317.995,N*5D
2025-10-02T04:37:48.2231509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.850,N,21317.995,N*5D
2025-10-02T04:37:49.2334675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.855,N,21318.000,N*52
2025-10-02T04:37:50.2328074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.855,N,21318.000,N*52
2025-10-02T04:37:51.2334157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.860,N,21318.005,N*51
2025-10-02T04:37:52.2330940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.860,N,21318.005,N*51
2025-10-02T04:37:53.2334221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.865,N,21318.010,N*50
2025-10-02T04:37:54.2330331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.865,N,21318.010,N*50
2025-10-02T04:37:55.2431442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.865,N,21318.010,N*50
2025-10-02T04:37:56.2436672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.870,N,21318.015,N*51
2025-10-02T04:37:57.2436912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.870,N,21318.015,N*51
2025-10-02T04:37:58.2430509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.875,N,21318.020,N*52
2025-10-02T04:37:59.2435027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.875,N,21318.020,N*52
2025-10-02T04:38:00.2428456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.880,N,21318.025,N*5D
2025-10-02T04:38:01.2432653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.880,N,21318.025,N*5D
2025-10-02T04:38:02.2532787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.880,N,21318.025,N*5D
2025-10-02T04:38:03.2528792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.885,N,21318.030,N*5C
2025-10-02T04:38:04.2535174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.885,N,21318.030,N*5C
2025-10-02T04:38:05.2531703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.890,N,21318.035,N*5D
2025-10-02T04:38:06.2537557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.890,N,21318.035,N*5D
2025-10-02T04:38:07.2533336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.895,N,21318.040,N*5A
2025-10-02T04:38:08.2529109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.895,N,21318.040,N*5A
2025-10-02T04:38:09.2633886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.900,N,21318.045,N*52
2025-10-02T04:38:10.2628868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.900,N,21318.045,N*52
2025-10-02T04:38:11.2629815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.900,N,21318.045,N*52
2025-10-02T04:38:12.2628707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.905,N,21318.050,N*53
2025-10-02T04:38:13.2635947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.905,N,21318.050,N*53
2025-10-02T04:38:14.2631090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.910,N,21318.055,N*52
2025-10-02T04:38:15.2628462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.910,N,21318.055,N*52
2025-10-02T04:38:16.2733094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.915,N,21318.060,N*51
2025-10-02T04:38:17.2727881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.915,N,21318.060,N*51
2025-10-02T04:38:18.2733922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.920,N,21318.065,N*52
2025-10-02T04:38:19.2734434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.920,N,21318.065,N*52
2025-10-02T04:38:20.2730478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.920,N,21318.065,N*52
2025-10-02T04:38:21.2736227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.925,N,21318.070,N*53
2025-10-02T04:38:22.2832808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.925,N,21318.070,N*53
2025-10-02T04:38:23.2827655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.930,N,21318.075,N*52
2025-10-02T04:38:24.2836572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.930,N,21318.075,N*52
2025-10-02T04:38:25.2861670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.935,N,21318.080,N*5D
2025-10-02T04:38:26.2829911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.935,N,21318.080,N*5D
2025-10-02T04:38:27.2827513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.935,N,21318.080,N*5D
2025-10-02T04:38:28.2834770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.940,N,21318.085,N*5A
2025-10-02T04:38:29.2978421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.940,N,21318.085,N*5A
2025-10-02T04:38:30.2929298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.945,N,21318.090,N*5B
2025-10-02T04:38:31.2932778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.945,N,21318.090,N*5B
2025-10-02T04:38:32.2927104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.950,N,21318.095,N*5A
2025-10-02T04:38:33.2934048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.950,N,21318.095,N*5A
2025-10-02T04:38:34.2929901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.955,N,21318.100,N*52
2025-10-02T04:38:35.2935442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.955,N,21318.100,N*52
2025-10-02T04:38:36.3032997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.955,N,21318.100,N*52
2025-10-02T04:38:37.3029518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.960,N,21318.105,N*51
2025-10-02T04:38:38.3037492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.960,N,21318.105,N*51
2025-10-02T04:38:39.3033128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.965,N,21318.110,N*50
2025-10-02T04:38:40.3032456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.965,N,21318.110,N*50
2025-10-02T04:38:41.3036292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.970,N,21318.115,N*51
2025-10-02T04:38:42.3031552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.970,N,21318.115,N*51
2025-10-02T04:38:43.3136204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.975,N,21318.120,N*52
2025-10-02T04:38:44.3128436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.975,N,21318.120,N*52
2025-10-02T04:38:45.3132075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.975,N,21318.120,N*52
2025-10-02T04:38:46.3133530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.980,N,21318.125,N*5D
2025-10-02T04:38:47.3130565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.980,N,21318.125,N*5D
2025-10-02T04:38:48.3128562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.985,N,21318.130,N*5C
2025-10-02T04:38:49.3134695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.985,N,21318.130,N*5C
2025-10-02T04:38:50.3232443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.990,N,21318.135,N*5D
2025-10-02T04:38:51.3227965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.990,N,21318.135,N*5D
2025-10-02T04:38:52.3229646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.995,N,21318.140,N*5A
2025-10-02T04:38:53.3236250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.995,N,21318.140,N*5A
2025-10-02T04:38:54.3232302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22095.995,N,21318.140,N*5A
2025-10-02T04:38:55.3228434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.000,N,21318.145,N*59
2025-10-02T04:38:56.3329165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.000,N,21318.145,N*59
2025-10-02T04:38:57.3327942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.005,N,21318.150,N*58
2025-10-02T04:38:58.3328832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.005,N,21318.150,N*58
2025-10-02T04:38:59.3332193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.010,N,21318.155,N*59
2025-10-02T04:39:00.3335064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.010,N,21318.155,N*59
2025-10-02T04:39:01.3330241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.010,N,21318.155,N*59
2025-10-02T04:39:02.3328027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.015,N,21318.160,N*5A
2025-10-02T04:39:03.3433478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.015,N,21318.160,N*5A
2025-10-02T04:39:04.3429040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.020,N,21318.165,N*59
2025-10-02T04:39:05.3436048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.020,N,21318.165,N*59
2025-10-02T04:39:06.3428155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.025,N,21318.170,N*58
2025-10-02T04:39:07.3436229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.025,N,21318.170,N*58
2025-10-02T04:39:08.3431936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.030,N,21318.175,N*59
2025-10-02T04:39:09.3432968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.030,N,21318.175,N*59
2025-10-02T04:39:10.3527919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.030,N,21318.175,N*59
2025-10-02T04:39:11.3533414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.035,N,21318.180,N*56
2025-10-02T04:39:12.3528968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.035,N,21318.180,N*56
2025-10-02T04:39:13.3536092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.040,N,21318.185,N*51
2025-10-02T04:39:14.3531175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.040,N,21318.185,N*51
2025-10-02T04:39:15.3527732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.045,N,21318.190,N*50
2025-10-02T04:39:16.3636475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.045,N,21318.190,N*50
2025-10-02T04:39:17.3628300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.045,N,21318.190,N*50
2025-10-02T04:39:18.3632895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.050,N,21318.195,N*51
2025-10-02T04:39:19.3633680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.050,N,21318.195,N*51
2025-10-02T04:39:20.3628702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.055,N,21318.200,N*5B
2025-10-02T04:39:21.3617657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.055,N,21318.200,N*5B
2025-10-02T04:39:22.3631335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.060,N,21318.205,N*58
2025-10-02T04:39:23.3737083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.060,N,21318.205,N*58
2025-10-02T04:39:24.3678824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.065,N,21318.210,N*59
2025-10-02T04:39:25.3735831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.065,N,21318.210,N*59
2025-10-02T04:39:26.3733144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.065,N,21318.210,N*59
2025-10-02T04:39:27.3727941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.070,N,21318.215,N*58
2025-10-02T04:39:28.3735720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.070,N,21318.215,N*58
2025-10-02T04:39:29.3731767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.075,N,21318.220,N*5B
2025-10-02T04:39:30.3836923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.075,N,21318.220,N*5B
2025-10-02T04:39:31.3832040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.080,N,21318.225,N*54
2025-10-02T04:39:32.3828650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.080,N,21318.225,N*54
2025-10-02T04:39:33.3834719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.080,N,21318.225,N*54
2025-10-02T04:39:34.3830148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.085,N,21318.230,N*55
2025-10-02T04:39:35.3830569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.085,N,21318.230,N*55
2025-10-02T04:39:36.3829192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.090,N,21318.235,N*54
2025-10-02T04:39:37.3928766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.090,N,21318.235,N*54
2025-10-02T04:39:38.3936341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.095,N,21318.240,N*53
2025-10-02T04:39:39.3932723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.095,N,21318.240,N*53
2025-10-02T04:39:40.3928514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.100,N,21318.245,N*5B
2025-10-02T04:39:41.3934275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.100,N,21318.245,N*5B
2025-10-02T04:39:42.3930032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.100,N,21318.245,N*5B
2025-10-02T04:39:43.3937749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.105,N,21318.250,N*5A
2025-10-02T04:39:44.4031452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.105,N,21318.250,N*5A
2025-10-02T04:39:45.4033862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.110,N,21318.255,N*5B
2025-10-02T04:39:46.4033548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.110,N,21318.255,N*5B
2025-10-02T04:39:47.4029002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.115,N,21318.260,N*58
2025-10-02T04:39:48.4030890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.115,N,21318.260,N*58
2025-10-02T04:39:49.4029747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.115,N,21318.260,N*58
2025-10-02T04:39:50.4136007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.120,N,21318.265,N*5B
2025-10-02T04:39:51.4132661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.120,N,21318.265,N*5B
2025-10-02T04:39:52.4129107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.125,N,21318.270,N*5A
2025-10-02T04:39:53.4133820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.125,N,21318.270,N*5A
2025-10-02T04:39:54.4131246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.130,N,21318.275,N*5B
2025-10-02T04:39:55.4135838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.130,N,21318.275,N*5B
2025-10-02T04:39:56.4235997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.135,N,21318.280,N*54
2025-10-02T04:39:57.4231542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.135,N,21318.280,N*54
2025-10-02T04:39:58.4229659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.135,N,21318.280,N*54
2025-10-02T04:39:59.4235988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.140,N,21318.285,N*53
2025-10-02T04:40:00.4233478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.140,N,21318.285,N*53
2025-10-02T04:40:01.4228818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.145,N,21318.290,N*52
2025-10-02T04:40:02.4233946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.145,N,21318.290,N*52
2025-10-02T04:40:03.4235642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.150,N,21318.295,N*53
2025-10-02T04:40:04.4330599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.150,N,21318.295,N*53
2025-10-02T04:40:05.4335193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.155,N,21318.300,N*5B
2025-10-02T04:40:06.4334981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.155,N,21318.300,N*5B
2025-10-02T04:40:07.4329359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.155,N,21318.300,N*5B
2025-10-02T04:40:08.4335161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.160,N,21318.305,N*58
2025-10-02T04:40:09.4328920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.160,N,21318.305,N*58
2025-10-02T04:40:10.4335110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.165,N,21318.310,N*59
2025-10-02T04:40:11.4433782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.165,N,21318.310,N*59
2025-10-02T04:40:12.4433301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.170,N,21318.315,N*58
2025-10-02T04:40:13.4429053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.170,N,21318.315,N*58
2025-10-02T04:40:14.4428675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.170,N,21318.315,N*58
2025-10-02T04:40:15.4430058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.175,N,21318.320,N*5B
2025-10-02T04:40:16.4433017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.175,N,21318.320,N*5B
2025-10-02T04:40:17.4532075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.180,N,21318.325,N*54
2025-10-02T04:40:18.4528264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.180,N,21318.325,N*54
2025-10-02T04:40:19.4534822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.185,N,21318.330,N*55
2025-10-02T04:40:20.4531164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.185,N,21318.330,N*55
2025-10-02T04:40:21.4536509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.190,N,21318.335,N*54
2025-10-02T04:40:22.4532196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.190,N,21318.335,N*54
2025-10-02T04:40:23.4528576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.190,N,21318.335,N*54
2025-10-02T04:40:24.4629235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.195,N,21318.340,N*53
2025-10-02T04:40:25.4629253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.195,N,21318.340,N*53
2025-10-02T04:40:26.4634401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.200,N,21318.345,N*59
2025-10-02T04:40:27.4631198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.200,N,21318.345,N*59
2025-10-02T04:40:28.4636538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.205,N,21318.350,N*58
2025-10-02T04:40:29.4632785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.205,N,21318.350,N*58
2025-10-02T04:40:30.4629330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.205,N,21318.350,N*58
2025-10-02T04:40:31.4734062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.210,N,21318.355,N*59
2025-10-02T04:40:32.4735198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.210,N,21318.355,N*59
2025-10-02T04:40:33.4736789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.215,N,21318.360,N*5A
2025-10-02T04:40:34.4732125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.215,N,21318.360,N*5A
2025-10-02T04:40:35.4729010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.220,N,21318.365,N*59
2025-10-02T04:40:36.4731513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.220,N,21318.365,N*59
2025-10-02T04:40:37.4827104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.225,N,21318.370,N*58
2025-10-02T04:40:38.4834491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.225,N,21318.370,N*58
2025-10-02T04:40:39.4836381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.225,N,21318.370,N*58
2025-10-02T04:40:40.4833886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.230,N,21318.375,N*59
2025-10-02T04:40:41.4831335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.230,N,21318.375,N*59
2025-10-02T04:40:42.4835222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.235,N,21318.380,N*56
2025-10-02T04:40:43.4832962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.235,N,21318.380,N*56
2025-10-02T04:40:44.4929550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.240,N,21318.385,N*51
2025-10-02T04:40:45.4944040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.240,N,21318.385,N*51
2025-10-02T04:40:46.4927545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.245,N,21318.390,N*50
2025-10-02T04:40:47.4933497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.245,N,21318.390,N*50
2025-10-02T04:40:48.4926695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.245,N,21318.390,N*50
2025-10-02T04:40:49.4932977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.250,N,21318.395,N*51
2025-10-02T04:40:50.4930404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.250,N,21318.395,N*51
2025-10-02T04:40:51.5036102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.255,N,21318.400,N*5F
2025-10-02T04:40:52.5031060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.255,N,21318.400,N*5F
2025-10-02T04:40:53.5037438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.260,N,21318.405,N*5C
2025-10-02T04:40:54.5031825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.260,N,21318.405,N*5C
2025-10-02T04:40:55.5029406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.260,N,21318.405,N*5C
2025-10-02T04:40:56.5035007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.265,N,21318.410,N*5D
2025-10-02T04:40:57.5032564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.265,N,21318.410,N*5D
2025-10-02T04:40:58.5128247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.270,N,21318.415,N*5C
2025-10-02T04:40:59.5133932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.270,N,21318.415,N*5C
2025-10-02T04:41:00.5134194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.275,N,21318.420,N*5F
2025-10-02T04:41:01.5131804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.275,N,21318.420,N*5F
2025-10-02T04:41:02.5128056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.280,N,21318.425,N*50
2025-10-02T04:41:03.5219666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.280,N,21318.425,N*50
2025-10-02T04:41:04.5136760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.280,N,21318.425,N*50
2025-10-02T04:41:05.5226929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.285,N,21318.430,N*51
2025-10-02T04:41:06.5233272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.285,N,21318.430,N*51
2025-10-02T04:41:07.5232928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.290,N,21318.435,N*50
2025-10-02T04:41:08.5228273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.290,N,21318.435,N*50
2025-10-02T04:41:09.5234627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.295,N,21318.440,N*57
2025-10-02T04:41:10.5231195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.295,N,21318.440,N*57
2025-10-02T04:41:11.5333553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.300,N,21318.445,N*5F
2025-10-02T04:41:12.5335177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.300,N,21318.445,N*5F
2025-10-02T04:41:13.5327897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.300,N,21318.445,N*5F
2025-10-02T04:41:14.5333301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.305,N,21318.450,N*5E
2025-10-02T04:41:15.5326259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.305,N,21318.450,N*5E
2025-10-02T04:41:16.5333990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.310,N,21318.455,N*5F
2025-10-02T04:41:17.5329582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.310,N,21318.455,N*5F
2025-10-02T04:41:18.5435634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.315,N,21318.460,N*5C
2025-10-02T04:41:19.5429359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.315,N,21318.460,N*5C
2025-10-02T04:41:20.5436684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.315,N,21318.460,N*5C
2025-10-02T04:41:21.5433577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.320,N,21318.465,N*5F
2025-10-02T04:41:22.5428328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.320,N,21318.465,N*5F
2025-10-02T04:41:23.5435102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.325,N,21318.470,N*5E
2025-10-02T04:41:24.5430078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.325,N,21318.470,N*5E
2025-10-02T04:41:25.5530392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.330,N,21318.475,N*5F
2025-10-02T04:41:26.5536690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.330,N,21318.475,N*5F
2025-10-02T04:41:27.5491928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.335,N,21318.480,N*50
2025-10-02T04:41:28.5529310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.335,N,21318.480,N*50
2025-10-02T04:41:29.5534579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.335,N,21318.480,N*50
2025-10-02T04:41:30.5531104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.340,N,21318.485,N*57
2025-10-02T04:41:31.5537289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.340,N,21318.485,N*57
2025-10-02T04:41:32.5632093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.345,N,21318.490,N*56
2025-10-02T04:41:33.5628148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.345,N,21318.490,N*56
2025-10-02T04:41:34.5630587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.350,N,21318.495,N*57
2025-10-02T04:41:35.5631745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.350,N,21318.495,N*57
2025-10-02T04:41:36.5628065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.350,N,21318.495,N*57
2025-10-02T04:41:37.5626477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.355,N,21318.500,N*5F
2025-10-02T04:41:38.5636205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.355,N,21318.500,N*5F
2025-10-02T04:41:39.5730921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.360,N,21318.505,N*5C
2025-10-02T04:41:40.5730813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.360,N,21318.505,N*5C
2025-10-02T04:41:41.5728239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.365,N,21318.510,N*5D
2025-10-02T04:41:42.5730681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.365,N,21318.510,N*5D
2025-10-02T04:41:43.5735023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.370,N,21318.515,N*5C
2025-10-02T04:41:44.5730159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.370,N,21318.515,N*5C
2025-10-02T04:41:45.5837272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.370,N,21318.515,N*5C
2025-10-02T04:41:46.5766049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.375,N,21318.520,N*5F
2025-10-02T04:41:47.5828282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.375,N,21318.520,N*5F
2025-10-02T04:41:48.5831138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.380,N,21318.525,N*50
2025-10-02T04:41:49.5849015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.380,N,21318.525,N*50
2025-10-02T04:41:50.5836905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.385,N,21318.530,N*51
2025-10-02T04:41:51.5832293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.385,N,21318.530,N*51
2025-10-02T04:41:52.5929969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.390,N,21318.535,N*50
2025-10-02T04:41:53.5934308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.390,N,21318.535,N*50
2025-10-02T04:41:54.5929632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.390,N,21318.535,N*50
2025-10-02T04:41:55.5933388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.395,N,21318.540,N*57
2025-10-02T04:41:56.5929300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.395,N,21318.540,N*57
2025-10-02T04:41:57.5936543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.400,N,21318.545,N*59
2025-10-02T04:41:58.5934035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.400,N,21318.545,N*59
2025-10-02T04:41:59.6029591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.405,N,21318.550,N*58
2025-10-02T04:42:00.6032715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.405,N,21318.550,N*58
2025-10-02T04:42:01.6030247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.405,N,21318.550,N*58
2025-10-02T04:42:02.6036214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.410,N,21318.555,N*59
2025-10-02T04:42:03.6032488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.410,N,21318.555,N*59
2025-10-02T04:42:04.6027917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.415,N,21318.560,N*5A
2025-10-02T04:42:05.6133862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.415,N,21318.560,N*5A
2025-10-02T04:42:06.6136953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.420,N,21318.565,N*59
2025-10-02T04:42:07.6134075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.420,N,21318.565,N*59
2025-10-02T04:42:08.6129492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.425,N,21318.570,N*58
2025-10-02T04:42:09.6136606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.425,N,21318.570,N*58
2025-10-02T04:42:10.6127769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.425,N,21318.570,N*58
2025-10-02T04:42:11.6130614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.430,N,21318.575,N*59
2025-10-02T04:42:12.6234794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.430,N,21318.575,N*59
2025-10-02T04:42:13.6229552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.435,N,21318.580,N*56
2025-10-02T04:42:14.6230141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.435,N,21318.580,N*56
2025-10-02T04:42:15.6228570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.440,N,21318.585,N*51
2025-10-02T04:42:16.6232468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.440,N,21318.585,N*51
2025-10-02T04:42:17.6227671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.445,N,21318.590,N*50
2025-10-02T04:42:18.6233379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.445,N,21318.590,N*50
2025-10-02T04:42:19.6328404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.445,N,21318.590,N*50
2025-10-02T04:42:20.6335162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.450,N,21318.595,N*51
2025-10-02T04:42:21.6330711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.450,N,21318.595,N*51
2025-10-02T04:42:22.6337103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.455,N,21318.600,N*5B
2025-10-02T04:42:23.6331488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.455,N,21318.600,N*5B
2025-10-02T04:42:24.6328135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.460,N,21318.605,N*58
2025-10-02T04:42:25.6334892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.460,N,21318.605,N*58
2025-10-02T04:42:26.6431221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.460,N,21318.605,N*58
2025-10-02T04:42:27.6431388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.465,N,21318.610,N*59
2025-10-02T04:42:28.6428983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.465,N,21318.610,N*59
2025-10-02T04:42:29.6435224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.470,N,21318.615,N*58
2025-10-02T04:42:30.6428795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.470,N,21318.615,N*58
2025-10-02T04:42:31.6429843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.475,N,21318.620,N*5B
2025-10-02T04:42:32.6437260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.475,N,21318.620,N*5B
2025-10-02T04:42:33.6534525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.480,N,21318.625,N*54
2025-10-02T04:42:34.6531153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.480,N,21318.625,N*54
2025-10-02T04:42:35.6537552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.480,N,21318.625,N*54
2025-10-02T04:42:36.6530724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.485,N,21318.630,N*55
2025-10-02T04:42:37.6535026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.485,N,21318.630,N*55
2025-10-02T04:42:38.6536465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.490,N,21318.635,N*54
2025-10-02T04:42:39.6628385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.490,N,21318.635,N*54
2025-10-02T04:42:40.6634663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.495,N,21318.640,N*53
2025-10-02T04:42:41.6631954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.495,N,21318.640,N*53
2025-10-02T04:42:42.6629820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.500,N,21318.645,N*5B
2025-10-02T04:42:43.6633899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.500,N,21318.645,N*5B
2025-10-02T04:42:44.6634790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.500,N,21318.645,N*5B
2025-10-02T04:42:45.6629606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.505,N,21318.650,N*5A
2025-10-02T04:42:46.6729826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.505,N,21318.650,N*5A
2025-10-02T04:42:47.6727725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.510,N,21318.655,N*5B
2025-10-02T04:42:48.6736213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.510,N,21318.655,N*5B
2025-10-02T04:42:49.6730874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.515,N,21318.660,N*58
2025-10-02T04:42:50.6728257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.515,N,21318.660,N*58
2025-10-02T04:42:51.6733490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.520,N,21318.665,N*5B
2025-10-02T04:42:52.6829309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.520,N,21318.665,N*5B
2025-10-02T04:42:53.6835769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.520,N,21318.665,N*5B
2025-10-02T04:42:54.6832122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.525,N,21318.670,N*5A
2025-10-02T04:42:55.6834215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.525,N,21318.670,N*5A
2025-10-02T04:42:56.6830847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.530,N,21318.675,N*5B
2025-10-02T04:42:57.6832076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.530,N,21318.675,N*5B
2025-10-02T04:42:58.6827236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.535,N,21318.680,N*54
2025-10-02T04:42:59.6927898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.535,N,21318.680,N*54
2025-10-02T04:43:00.6932532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.535,N,21318.680,N*54
2025-10-02T04:43:01.6928208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.540,N,21318.685,N*53
2025-10-02T04:43:02.6931091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.540,N,21318.685,N*53
2025-10-02T04:43:03.6934902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.545,N,21318.690,N*52
2025-10-02T04:43:04.6930973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.545,N,21318.690,N*52
2025-10-02T04:43:05.6931838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.550,N,21318.695,N*53
2025-10-02T04:43:06.7027622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.550,N,21318.695,N*53
2025-10-02T04:43:07.7030931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.555,N,21318.700,N*5B
2025-10-02T04:43:08.7026550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.555,N,21318.700,N*5B
2025-10-02T04:43:09.7033708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.555,N,21318.700,N*5B
2025-10-02T04:43:10.7028644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.560,N,21318.705,N*58
2025-10-02T04:43:11.7030567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.560,N,21318.705,N*58
2025-10-02T04:43:12.7033871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.565,N,21318.710,N*59
2025-10-02T04:43:13.7130080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.565,N,21318.710,N*59
2025-10-02T04:43:14.7135740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.570,N,21318.715,N*58
2025-10-02T04:43:15.7131577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.570,N,21318.715,N*58
2025-10-02T04:43:16.7128455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.575,N,21318.720,N*5B
2025-10-02T04:43:17.7133408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.575,N,21318.720,N*5B
2025-10-02T04:43:18.7130739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.575,N,21318.720,N*5B
2025-10-02T04:43:19.7136361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.580,N,21318.725,N*54
2025-10-02T04:43:20.7230544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.580,N,21318.725,N*54
2025-10-02T04:43:21.7236861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.585,N,21318.730,N*55
2025-10-02T04:43:22.7232362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.585,N,21318.730,N*55
2025-10-02T04:43:23.7228414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.590,N,21318.735,N*54
2025-10-02T04:43:24.7234877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.590,N,21318.735,N*54
2025-10-02T04:43:25.7231247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.595,N,21318.740,N*53
2025-10-02T04:43:26.7236457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.595,N,21318.740,N*53
2025-10-02T04:43:27.7333417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.595,N,21318.740,N*53
2025-10-02T04:43:28.7327560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.600,N,21318.745,N*59
2025-10-02T04:43:29.7334561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.600,N,21318.745,N*59
2025-10-02T04:43:30.7332400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.605,N,21318.750,N*58
2025-10-02T04:43:31.7334173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.605,N,21318.750,N*58
2025-10-02T04:43:32.7330790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.610,N,21318.755,N*59
2025-10-02T04:43:33.7429744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.610,N,21318.755,N*59
2025-10-02T04:43:34.7435680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.610,N,21318.755,N*59
2025-10-02T04:43:35.7436425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.615,N,21318.760,N*5A
2025-10-02T04:43:36.7432747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.615,N,21318.760,N*5A
2025-10-02T04:43:37.7428881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.620,N,21318.765,N*59
2025-10-02T04:43:38.7438020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.620,N,21318.765,N*59
2025-10-02T04:43:39.7432488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.625,N,21318.770,N*58
2025-10-02T04:43:40.7529624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.625,N,21318.770,N*58
2025-10-02T04:43:41.7529788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.630,N,21318.775,N*59
2025-10-02T04:43:42.7535846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.630,N,21318.775,N*59
2025-10-02T04:43:43.7531140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.630,N,21318.775,N*59
2025-10-02T04:43:44.7529787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.635,N,21318.780,N*56
2025-10-02T04:43:45.7528193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.635,N,21318.780,N*56
2025-10-02T04:43:46.7533979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.640,N,21318.785,N*51
2025-10-02T04:43:47.7629359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.640,N,21318.785,N*51
2025-10-02T04:43:48.7636426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.645,N,21318.790,N*50
2025-10-02T04:43:49.7630652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.645,N,21318.790,N*50
2025-10-02T04:43:50.7629638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.650,N,21318.795,N*51
2025-10-02T04:43:51.7635244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.650,N,21318.795,N*51
2025-10-02T04:43:52.7637116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.650,N,21318.795,N*51
2025-10-02T04:43:53.7733460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.655,N,21318.800,N*57
2025-10-02T04:43:54.7728607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.655,N,21318.800,N*57
2025-10-02T04:43:55.7737123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.660,N,21318.805,N*54
2025-10-02T04:43:56.7735216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.660,N,21318.805,N*54
2025-10-02T04:43:57.7735826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.665,N,21318.810,N*55
2025-10-02T04:43:58.7727855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.665,N,21318.810,N*55
2025-10-02T04:43:59.7733157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.665,N,21318.810,N*55
2025-10-02T04:44:00.7831463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.670,N,21318.815,N*54
2025-10-02T04:44:01.7828791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.670,N,21318.815,N*54
2025-10-02T04:44:02.7828496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.675,N,21318.820,N*57
2025-10-02T04:44:03.7833480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.675,N,21318.820,N*57
2025-10-02T04:44:04.7829287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.680,N,21318.825,N*58
2025-10-02T04:44:05.7830564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.680,N,21318.825,N*58
2025-10-02T04:44:06.7832586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.685,N,21318.830,N*59
2025-10-02T04:44:07.7928880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.685,N,21318.830,N*59
2025-10-02T04:44:08.7935061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.685,N,21318.830,N*59
2025-10-02T04:44:09.7931748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.690,N,21318.835,N*58
2025-10-02T04:44:10.7936512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.690,N,21318.835,N*58
2025-10-02T04:44:11.7932492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.695,N,21318.840,N*5F
2025-10-02T04:44:12.7928408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.695,N,21318.840,N*5F
2025-10-02T04:44:13.7931538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.700,N,21318.845,N*57
2025-10-02T04:44:14.8027244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.700,N,21318.845,N*57
2025-10-02T04:44:15.8027810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.705,N,21318.850,N*56
2025-10-02T04:44:16.8035179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.705,N,21318.850,N*56
2025-10-02T04:44:17.8031211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.705,N,21318.850,N*56
2025-10-02T04:44:18.8028152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.710,N,21318.855,N*57
2025-10-02T04:44:19.8033747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.710,N,21318.855,N*57
2025-10-02T04:44:20.8128797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.715,N,21318.860,N*54
2025-10-02T04:44:21.8134988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.715,N,21318.860,N*54
2025-10-02T04:44:22.8130585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.720,N,21318.865,N*57
2025-10-02T04:44:23.8128590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.720,N,21318.865,N*57
2025-10-02T04:44:24.8130789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.720,N,21318.865,N*57
2025-10-02T04:44:25.8135908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.725,N,21318.870,N*56
2025-10-02T04:44:26.8128632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.725,N,21318.870,N*56
2025-10-02T04:44:27.8137256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.730,N,21318.875,N*57
2025-10-02T04:44:28.8232505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.730,N,21318.875,N*57
2025-10-02T04:44:29.8235880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.735,N,21318.880,N*58
2025-10-02T04:44:30.8227786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.735,N,21318.880,N*58
2025-10-02T04:44:31.8234496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.740,N,21318.885,N*5F
2025-10-02T04:44:32.8237521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.740,N,21318.885,N*5F
2025-10-02T04:44:33.8233956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.740,N,21318.885,N*5F
2025-10-02T04:44:34.8329045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.745,N,21318.890,N*5E
2025-10-02T04:44:35.8330761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.745,N,21318.890,N*5E
2025-10-02T04:44:36.8336360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.750,N,21318.895,N*5F
2025-10-02T04:44:37.8333307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.750,N,21318.895,N*5F
2025-10-02T04:44:38.8334435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.755,N,21318.900,N*57
2025-10-02T04:44:39.8329371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.755,N,21318.900,N*57
2025-10-02T04:44:40.8335049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.755,N,21318.900,N*57
2025-10-02T04:44:41.8430971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.760,N,21318.905,N*54
2025-10-02T04:44:42.8437280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.760,N,21318.905,N*54
2025-10-02T04:44:43.8433267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.765,N,21318.910,N*55
2025-10-02T04:44:44.8429479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.765,N,21318.910,N*55
2025-10-02T04:44:45.8429158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.770,N,21318.915,N*54
2025-10-02T04:44:46.8434736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.770,N,21318.915,N*54
2025-10-02T04:44:47.8529736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.775,N,21318.920,N*57
2025-10-02T04:44:48.8536752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.775,N,21318.920,N*57
2025-10-02T04:44:49.8525483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.775,N,21318.920,N*57
2025-10-02T04:44:50.8535564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.780,N,21318.925,N*58
2025-10-02T04:44:51.8531923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.780,N,21318.925,N*58
2025-10-02T04:44:52.8527663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.785,N,21318.930,N*59
2025-10-02T04:44:53.8534119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.785,N,21318.930,N*59
2025-10-02T04:44:54.8628559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.790,N,21318.935,N*58
2025-10-02T04:44:55.8636091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.790,N,21318.935,N*58
2025-10-02T04:44:56.8636915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.790,N,21318.935,N*58
2025-10-02T04:44:57.8632443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.795,N,21318.940,N*5F
2025-10-02T04:44:58.8628562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.795,N,21318.940,N*5F
2025-10-02T04:44:59.8634843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.800,N,21318.945,N*59
2025-10-02T04:45:00.8635329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.800,N,21318.945,N*59
2025-10-02T04:45:01.8728120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.805,N,21318.950,N*58
2025-10-02T04:45:02.8733730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.805,N,21318.950,N*58
2025-10-02T04:45:03.8727290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.810,N,21318.955,N*59
2025-10-02T04:45:04.8734026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.810,N,21318.955,N*59
2025-10-02T04:45:05.8732342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.810,N,21318.955,N*59
2025-10-02T04:45:06.8728730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.815,N,21318.960,N*5A
2025-10-02T04:45:07.8734132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.815,N,21318.960,N*5A
2025-10-02T04:45:08.8828807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.820,N,21318.965,N*59
2025-10-02T04:45:09.8832387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.820,N,21318.965,N*59
2025-10-02T04:45:10.8828249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.825,N,21318.970,N*58
2025-10-02T04:45:11.8827839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.825,N,21318.970,N*58
2025-10-02T04:45:12.8835330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.825,N,21318.970,N*58
2025-10-02T04:45:13.8831336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.830,N,21318.975,N*59
2025-10-02T04:45:14.8937158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.830,N,21318.975,N*59
2025-10-02T04:45:15.8933011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.835,N,21318.980,N*56
2025-10-02T04:45:16.8932113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.835,N,21318.980,N*56
2025-10-02T04:45:17.8927571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.840,N,21318.985,N*51
2025-10-02T04:45:18.8933084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.840,N,21318.985,N*51
2025-10-02T04:45:19.8934637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.845,N,21318.990,N*50
2025-10-02T04:45:20.8929919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.845,N,21318.990,N*50
2025-10-02T04:45:21.9034171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.845,N,21318.990,N*50
2025-10-02T04:45:22.9029226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.850,N,21318.995,N*51
2025-10-02T04:45:23.9037629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.850,N,21318.995,N*51
2025-10-02T04:45:24.9033088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.855,N,21319.000,N*50
2025-10-02T04:45:25.9028308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.855,N,21319.000,N*50
2025-10-02T04:45:26.9033931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.860,N,21319.005,N*53
2025-10-02T04:45:27.9030296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.860,N,21319.005,N*53
2025-10-02T04:45:28.9136674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.860,N,21319.005,N*53
2025-10-02T04:45:29.9129282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.865,N,21319.010,N*52
2025-10-02T04:45:30.9127013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.865,N,21319.010,N*52
2025-10-02T04:45:31.9128398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.870,N,21319.015,N*53
2025-10-02T04:45:32.9136336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.870,N,21319.015,N*53
2025-10-02T04:45:33.9131844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.875,N,21319.020,N*50
2025-10-02T04:45:34.9227816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.875,N,21319.020,N*50
2025-10-02T04:45:35.9227329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.875,N,21319.020,N*50
2025-10-02T04:45:36.9234138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.880,N,21319.025,N*5F
2025-10-02T04:45:37.9230906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.880,N,21319.025,N*5F
2025-10-02T04:45:38.9236276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.885,N,21319.030,N*5E
2025-10-02T04:45:39.9233413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.885,N,21319.030,N*5E
2025-10-02T04:45:40.9228650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.890,N,21319.035,N*5F
2025-10-02T04:45:41.9234248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.890,N,21319.035,N*5F
2025-10-02T04:45:42.9329747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.895,N,21319.040,N*58
2025-10-02T04:45:43.9336390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.895,N,21319.040,N*58
2025-10-02T04:45:44.9330920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.895,N,21319.040,N*58
2025-10-02T04:45:45.9331247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.900,N,21319.045,N*50
2025-10-02T04:45:46.9331179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.900,N,21319.045,N*50
2025-10-02T04:45:47.9328738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.905,N,21319.050,N*51
2025-10-02T04:45:48.9428720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.905,N,21319.050,N*51
2025-10-02T04:45:49.9433958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.910,N,21319.055,N*50
2025-10-02T04:45:50.9431490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.910,N,21319.055,N*50
2025-10-02T04:45:51.9427978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.910,N,21319.055,N*50
2025-10-02T04:45:52.9433333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.915,N,21319.060,N*53
2025-10-02T04:45:53.9433528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.915,N,21319.060,N*53
2025-10-02T04:45:54.9430799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.920,N,21319.065,N*50
2025-10-02T04:45:55.9531711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.920,N,21319.065,N*50
2025-10-02T04:45:56.9529825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.925,N,21319.070,N*51
2025-10-02T04:45:57.9530920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.925,N,21319.070,N*51
2025-10-02T04:45:58.9534284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.925,N,21319.070,N*51
2025-10-02T04:45:59.9533443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.930,N,21319.075,N*50
2025-10-02T04:46:00.9534511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.930,N,21319.075,N*50
2025-10-02T04:46:01.9629722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.935,N,21319.080,N*5F
2025-10-02T04:46:02.9633110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.935,N,21319.080,N*5F
2025-10-02T04:46:03.9627471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.940,N,21319.085,N*58
2025-10-02T04:46:04.9632388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.940,N,21319.085,N*58
2025-10-02T04:46:05.9627849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.945,N,21319.090,N*59
2025-10-02T04:46:06.9628399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.945,N,21319.090,N*59
2025-10-02T04:46:07.9634688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.945,N,21319.090,N*59
2025-10-02T04:46:08.9727660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.950,N,21319.095,N*58
2025-10-02T04:46:09.9732657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.950,N,21319.095,N*58
2025-10-02T04:46:10.9732978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.955,N,21319.100,N*50
2025-10-02T04:46:11.9729310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.955,N,21319.100,N*50
2025-10-02T04:46:12.9734221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.960,N,21319.105,N*53
2025-10-02T04:46:13.9730343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.960,N,21319.105,N*53
2025-10-02T04:46:14.9735148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.960,N,21319.105,N*53
2025-10-02T04:46:15.9832930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.965,N,21319.110,N*52
2025-10-02T04:46:16.9829098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.965,N,21319.110,N*52
2025-10-02T04:46:17.9835627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.970,N,21319.115,N*53
2025-10-02T04:46:18.9831109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.970,N,21319.115,N*53
2025-10-02T04:46:19.9832213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.975,N,21319.120,N*50
2025-10-02T04:46:20.9826709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.975,N,21319.120,N*50
2025-10-02T04:46:21.9832006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.980,N,21319.125,N*5F
2025-10-02T04:46:22.9936794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.980,N,21319.125,N*5F
2025-10-02T04:46:23.9932237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.980,N,21319.125,N*5F
2025-10-02T04:46:24.9927737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.985,N,21319.130,N*5E
2025-10-02T04:46:25.9927802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.985,N,21319.130,N*5E
2025-10-02T04:46:26.9937508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.990,N,21319.135,N*5F
2025-10-02T04:46:27.9931353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.990,N,21319.135,N*5F
2025-10-02T04:46:29.0037577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.995,N,21319.140,N*58
2025-10-02T04:46:30.0037334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.995,N,21319.140,N*58
2025-10-02T04:46:31.0032300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22096.995,N,21319.140,N*58
2025-10-02T04:46:32.0028240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.000,N,21319.145,N*59
2025-10-02T04:46:33.0028750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.000,N,21319.145,N*59
2025-10-02T04:46:34.0031177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.005,N,21319.150,N*58
2025-10-02T04:46:35.0034872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.005,N,21319.150,N*58
2025-10-02T04:46:36.0127666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.010,N,21319.155,N*59
2025-10-02T04:46:37.0144314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.010,N,21319.155,N*59
2025-10-02T04:46:38.0136186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.015,N,21319.160,N*5A
2025-10-02T04:46:39.0135288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.015,N,21319.160,N*5A
2025-10-02T04:46:40.0131707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.015,N,21319.160,N*5A
2025-10-02T04:46:41.0135772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.020,N,21319.165,N*59
2025-10-02T04:46:42.0131644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.020,N,21319.165,N*59
2025-10-02T04:46:43.0227310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.025,N,21319.170,N*58
2025-10-02T04:46:44.0233069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.025,N,21319.170,N*58
2025-10-02T04:46:45.0234719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.030,N,21319.175,N*59
2025-10-02T04:46:46.0230609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.030,N,21319.175,N*59
2025-10-02T04:46:47.0227661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.030,N,21319.175,N*59
2025-10-02T04:46:48.0232406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.035,N,21319.180,N*56
2025-10-02T04:46:49.0230121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.035,N,21319.180,N*56
2025-10-02T04:46:50.0238947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.040,N,21319.185,N*51
2025-10-02T04:46:51.0333546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.040,N,21319.185,N*51
2025-10-02T04:46:52.0328706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.045,N,21319.190,N*50
2025-10-02T04:46:53.0334741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.045,N,21319.190,N*50
2025-10-02T04:46:54.0338147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.050,N,21319.195,N*51
2025-10-02T04:46:55.0333575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.050,N,21319.195,N*51
2025-10-02T04:46:56.0329498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.050,N,21319.195,N*51
2025-10-02T04:46:57.0436341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.055,N,21319.200,N*5B
2025-10-02T04:46:58.0431499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.055,N,21319.200,N*5B
2025-10-02T04:46:59.0427741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.060,N,21319.205,N*58
2025-10-02T04:47:00.0437761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.060,N,21319.205,N*58
2025-10-02T04:47:01.0434208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.065,N,21319.210,N*59
2025-10-02T04:47:02.0436105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.065,N,21319.210,N*59
2025-10-02T04:47:03.0434876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.065,N,21319.210,N*59
2025-10-02T04:47:04.0528825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.070,N,21319.215,N*58
2025-10-02T04:47:05.0535469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.070,N,21319.215,N*58
2025-10-02T04:47:06.0534540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.075,N,21319.220,N*5B
2025-10-02T04:47:07.0532404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.075,N,21319.220,N*5B
2025-10-02T04:47:08.0528018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.080,N,21319.225,N*54
2025-10-02T04:47:09.0534841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.080,N,21319.225,N*54
2025-10-02T04:47:10.0630880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.085,N,21319.230,N*55
2025-10-02T04:47:11.0636818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.085,N,21319.230,N*55
2025-10-02T04:47:12.0632518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.085,N,21319.230,N*55
2025-10-02T04:47:13.0629030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.090,N,21319.235,N*54
2025-10-02T04:47:14.0635155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.090,N,21319.235,N*54
2025-10-02T04:47:15.0635509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.095,N,21319.240,N*53
2025-10-02T04:47:16.0636850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.095,N,21319.240,N*53
2025-10-02T04:47:17.0733845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.100,N,21319.245,N*5B
2025-10-02T04:47:18.0732329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.100,N,21319.245,N*5B
2025-10-02T04:47:19.0734637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.105,N,21319.250,N*5A
2025-10-02T04:47:20.0732189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.105,N,21319.250,N*5A
2025-10-02T04:47:21.0732606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.105,N,21319.250,N*5A
2025-10-02T04:47:22.0728487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.110,N,21319.255,N*5B
2025-10-02T04:47:23.0735421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.110,N,21319.255,N*5B
2025-10-02T04:47:24.0830750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.115,N,21319.260,N*58
2025-10-02T04:47:25.0833563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.115,N,21319.260,N*58
2025-10-02T04:47:26.0831937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.120,N,21319.265,N*5B
2025-10-02T04:47:27.0826948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.120,N,21319.265,N*5B
2025-10-02T04:47:28.0832820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.120,N,21319.265,N*5B
2025-10-02T04:47:29.0836311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.125,N,21319.270,N*5A
2025-10-02T04:47:30.0833287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.125,N,21319.270,N*5A
2025-10-02T04:47:31.0927933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.130,N,21319.275,N*5B
2025-10-02T04:47:32.0933592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.130,N,21319.275,N*5B
2025-10-02T04:47:33.0929737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.135,N,21319.280,N*54
2025-10-02T04:47:34.0928572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.135,N,21319.280,N*54
2025-10-02T04:47:35.0933831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.135,N,21319.280,N*54
2025-10-02T04:47:36.0933032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.140,N,21319.285,N*53
2025-10-02T04:47:37.1029669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.140,N,21319.285,N*53
2025-10-02T04:47:38.1034616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.145,N,21319.290,N*52
2025-10-02T04:47:39.1031725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.145,N,21319.290,N*52
2025-10-02T04:47:40.1030142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.150,N,21319.295,N*53
2025-10-02T04:47:41.1027081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.150,N,21319.295,N*53
2025-10-02T04:47:42.1035043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.155,N,21319.300,N*5B
2025-10-02T04:47:43.1034576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.155,N,21319.300,N*5B
2025-10-02T04:47:44.1127586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.155,N,21319.300,N*5B
2025-10-02T04:47:45.1128794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.160,N,21319.305,N*58
2025-10-02T04:47:46.1133012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.160,N,21319.305,N*58
2025-10-02T04:47:47.1128121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.165,N,21319.310,N*59
2025-10-02T04:47:48.1128777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.165,N,21319.310,N*59
2025-10-02T04:47:49.1134580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.170,N,21319.315,N*58
2025-10-02T04:47:50.1131333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.170,N,21319.315,N*58
2025-10-02T04:47:51.1236387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.170,N,21319.315,N*58
2025-10-02T04:47:52.1237097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.175,N,21319.320,N*5B
2025-10-02T04:47:53.1229237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.175,N,21319.320,N*5B
2025-10-02T04:47:54.1234521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.180,N,21319.325,N*54
2025-10-02T04:47:55.1229794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.180,N,21319.325,N*54
2025-10-02T04:47:56.1235138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.185,N,21319.330,N*55
2025-10-02T04:47:57.1231901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.185,N,21319.330,N*55
2025-10-02T04:47:58.1328057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.190,N,21319.335,N*54
2025-10-02T04:47:59.1335470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.190,N,21319.335,N*54
2025-10-02T04:48:00.1329668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.190,N,21319.335,N*54
2025-10-02T04:48:01.1336418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.195,N,21319.340,N*53
2025-10-02T04:48:02.1332836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.195,N,21319.340,N*53
2025-10-02T04:48:03.1328111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.200,N,21319.345,N*59
2025-10-02T04:48:04.1432995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.200,N,21319.345,N*59
2025-10-02T04:48:05.1428991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.205,N,21319.350,N*58
2025-10-02T04:48:06.1427413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.205,N,21319.350,N*58
2025-10-02T04:48:07.1434993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.210,N,21319.355,N*59
2025-10-02T04:48:08.1429171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.210,N,21319.355,N*59
2025-10-02T04:48:09.1436553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.210,N,21319.355,N*59
2025-10-02T04:48:10.1432261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.215,N,21319.360,N*5A
2025-10-02T04:48:11.1530389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.215,N,21319.360,N*5A
2025-10-02T04:48:12.1527364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.220,N,21319.365,N*59
2025-10-02T04:48:13.1533563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.220,N,21319.365,N*59
2025-10-02T04:48:14.1530848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.225,N,21319.370,N*58
2025-10-02T04:48:15.1535822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.225,N,21319.370,N*58
2025-10-02T04:48:16.1533783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.225,N,21319.370,N*58
2025-10-02T04:48:17.1530113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.230,N,21319.375,N*59
2025-10-02T04:48:18.1635007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.230,N,21319.375,N*59
2025-10-02T04:48:19.1629898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.235,N,21319.380,N*56
2025-10-02T04:48:20.1635900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.235,N,21319.380,N*56
2025-10-02T04:48:21.1631860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.240,N,21319.385,N*51
2025-10-02T04:48:22.1627951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.240,N,21319.385,N*51
2025-10-02T04:48:23.1635538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.245,N,21319.390,N*50
2025-10-02T04:48:24.1730788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.245,N,21319.390,N*50
2025-10-02T04:48:25.1733647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.245,N,21319.390,N*50
2025-10-02T04:48:26.1729204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.250,N,21319.395,N*51
2025-10-02T04:48:27.1730514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.250,N,21319.395,N*51
2025-10-02T04:48:28.1737461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.255,N,21319.400,N*5F
2025-10-02T04:48:29.1731655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.255,N,21319.400,N*5F
2025-10-02T04:48:30.1727758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.260,N,21319.405,N*5C
2025-10-02T04:48:31.1735258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.260,N,21319.405,N*5C
2025-10-02T04:48:32.1835773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.260,N,21319.405,N*5C
2025-10-02T04:48:33.1834007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.265,N,21319.410,N*5D
2025-10-02T04:48:34.1830762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.265,N,21319.410,N*5D
2025-10-02T04:48:35.1826725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.270,N,21319.415,N*5C
2025-10-02T04:48:36.1833827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.270,N,21319.415,N*5C
2025-10-02T04:48:37.1828408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.275,N,21319.420,N*5F
2025-10-02T04:48:38.1934973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.275,N,21319.420,N*5F
2025-10-02T04:48:39.1935969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.280,N,21319.425,N*50
2025-10-02T04:48:40.1933071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.280,N,21319.425,N*50
2025-10-02T04:48:41.1929366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.280,N,21319.425,N*50
2025-10-02T04:48:42.1935111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.285,N,21319.430,N*51
2025-10-02T04:48:43.1935089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.285,N,21319.430,N*51
2025-10-02T04:48:44.1930346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.290,N,21319.435,N*50
2025-10-02T04:48:45.2036698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.290,N,21319.435,N*50
2025-10-02T04:48:46.2034193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.295,N,21319.440,N*57
2025-10-02T04:48:47.2031366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.295,N,21319.440,N*57
2025-10-02T04:48:48.2035853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.295,N,21319.440,N*57
2025-10-02T04:48:49.2027418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.300,N,21319.445,N*5F
2025-10-02T04:48:50.2032347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.300,N,21319.445,N*5F
2025-10-02T04:48:51.2126557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.305,N,21319.450,N*5E
2025-10-02T04:48:52.2133924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.305,N,21319.450,N*5E
2025-10-02T04:48:53.2129422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.310,N,21319.455,N*5F
2025-10-02T04:48:54.2135249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.310,N,21319.455,N*5F
2025-10-02T04:48:55.2130780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.315,N,21319.460,N*5C
2025-10-02T04:48:56.2132311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.315,N,21319.460,N*5C
2025-10-02T04:48:57.2231998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.315,N,21319.460,N*5C
2025-10-02T04:48:58.2228951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.320,N,21319.465,N*5F
2025-10-02T04:48:59.2234630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.320,N,21319.465,N*5F
2025-10-02T04:49:00.2227046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.325,N,21319.470,N*5E
2025-10-02T04:49:01.2232373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.325,N,21319.470,N*5E
2025-10-02T04:49:02.2234439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.330,N,21319.475,N*5F
2025-10-02T04:49:03.2229533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.330,N,21319.475,N*5F
2025-10-02T04:49:04.2335286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.330,N,21319.475,N*5F
2025-10-02T04:49:05.2332105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.335,N,21319.480,N*50
2025-10-02T04:49:06.2327547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.335,N,21319.480,N*50
2025-10-02T04:49:07.2332010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.340,N,21319.485,N*57
2025-10-02T04:49:08.2329486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.340,N,21319.485,N*57
2025-10-02T04:49:09.2334300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.345,N,21319.490,N*56
2025-10-02T04:49:10.2330431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.345,N,21319.490,N*56
2025-10-02T04:49:11.2434877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.350,N,21319.495,N*57
2025-10-02T04:49:12.2430477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.350,N,21319.495,N*57
2025-10-02T04:49:13.2427241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.350,N,21319.495,N*57
2025-10-02T04:49:14.2433445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.355,N,21319.500,N*5F
2025-10-02T04:49:15.2428449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.355,N,21319.500,N*5F
2025-10-02T04:49:16.2427391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.360,N,21319.505,N*5C
2025-10-02T04:49:17.2432838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.360,N,21319.505,N*5C
2025-10-02T04:49:18.2428644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.365,N,21319.510,N*5D
2025-10-02T04:49:19.2527582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.365,N,21319.510,N*5D
2025-10-02T04:49:20.2533146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.365,N,21319.510,N*5D
2025-10-02T04:49:21.2531335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.370,N,21319.515,N*5C
2025-10-02T04:49:22.2536172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.370,N,21319.515,N*5C
2025-10-02T04:49:23.2532089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.375,N,21319.520,N*5F
2025-10-02T04:49:24.2527375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.375,N,21319.520,N*5F
2025-10-02T04:49:25.2532740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.380,N,21319.525,N*50
2025-10-02T04:49:26.2637508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.380,N,21319.525,N*50
2025-10-02T04:49:27.2633999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.385,N,21319.530,N*51
2025-10-02T04:49:28.2631985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.385,N,21319.530,N*51
2025-10-02T04:49:29.2631377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.385,N,21319.530,N*51
2025-10-02T04:49:30.2633009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.390,N,21319.535,N*50
2025-10-02T04:49:31.2628896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.390,N,21319.535,N*50
2025-10-02T04:49:32.2734802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.395,N,21319.540,N*57
2025-10-02T04:49:33.2730757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.395,N,21319.540,N*57
2025-10-02T04:49:34.2736777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.400,N,21319.545,N*59
2025-10-02T04:49:35.2732922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.400,N,21319.545,N*59
2025-10-02T04:49:36.2735986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.400,N,21319.545,N*59
2025-10-02T04:49:37.2730960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.405,N,21319.550,N*58
2025-10-02T04:49:38.2729322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.405,N,21319.550,N*58
2025-10-02T04:49:39.2829946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.410,N,21319.555,N*59
2025-10-02T04:49:40.2834269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.410,N,21319.555,N*59
2025-10-02T04:49:41.2834068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.415,N,21319.560,N*5A
2025-10-02T04:49:42.2829847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.415,N,21319.560,N*5A
2025-10-02T04:49:43.2831162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.420,N,21319.565,N*59
2025-10-02T04:49:44.2831803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.420,N,21319.565,N*59
2025-10-02T04:49:45.2851384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.420,N,21319.565,N*59
2025-10-02T04:49:46.2930124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.425,N,21319.570,N*58
2025-10-02T04:49:47.2935120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.425,N,21319.570,N*58
2025-10-02T04:49:48.2927782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.430,N,21319.575,N*59
2025-10-02T04:49:49.2927649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.430,N,21319.575,N*59
2025-10-02T04:49:50.2936234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.435,N,21319.580,N*56
2025-10-02T04:49:51.2933167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.435,N,21319.580,N*56
2025-10-02T04:49:52.2935177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.435,N,21319.580,N*56
2025-10-02T04:49:53.3030513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.440,N,21319.585,N*51
2025-10-02T04:49:54.3028382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.440,N,21319.585,N*51
2025-10-02T04:49:55.3027953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.445,N,21319.590,N*50
2025-10-02T04:49:56.3033070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.445,N,21319.590,N*50
2025-10-02T04:49:57.3030328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.450,N,21319.595,N*51
2025-10-02T04:49:58.3033542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.450,N,21319.595,N*51
2025-10-02T04:49:59.3128120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.455,N,21319.600,N*5B
2025-10-02T04:50:00.3134346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.455,N,21319.600,N*5B
2025-10-02T04:50:01.3130332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.455,N,21319.600,N*5B
2025-10-02T04:50:02.3135861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.460,N,21319.605,N*58
2025-10-02T04:50:03.3132609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.460,N,21319.605,N*58
2025-10-02T04:50:04.3127677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.465,N,21319.610,N*59
2025-10-02T04:50:05.3133815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.465,N,21319.610,N*59
2025-10-02T04:50:06.3228413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.470,N,21319.615,N*58
2025-10-02T04:50:07.3235176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.470,N,21319.615,N*58
2025-10-02T04:50:08.3230522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.470,N,21319.615,N*58
2025-10-02T04:50:09.3236647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.475,N,21319.620,N*5B
2025-10-02T04:50:10.3226603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.475,N,21319.620,N*5B
2025-10-02T04:50:11.3233203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.480,N,21319.625,N*54
2025-10-02T04:50:12.3229370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.480,N,21319.625,N*54
2025-10-02T04:50:13.3334328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.485,N,21319.630,N*55
2025-10-02T04:50:14.3331515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.485,N,21319.630,N*55
2025-10-02T04:50:15.3330496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.485,N,21319.630,N*55
2025-10-02T04:50:16.3332134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.490,N,21319.635,N*54
2025-10-02T04:50:17.3326922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.490,N,21319.635,N*54
2025-10-02T04:50:18.3329974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.495,N,21319.640,N*53
2025-10-02T04:50:19.3334629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.495,N,21319.640,N*53
2025-10-02T04:50:20.3430261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.500,N,21319.645,N*5B
2025-10-02T04:50:21.3435924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.500,N,21319.645,N*5B
2025-10-02T04:50:22.3432822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.505,N,21319.650,N*5A
2025-10-02T04:50:23.3428277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.505,N,21319.650,N*5A
2025-10-02T04:50:24.3433615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.505,N,21319.650,N*5A
2025-10-02T04:50:25.3436092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.510,N,21319.655,N*5B
2025-10-02T04:50:26.3532414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.510,N,21319.655,N*5B
2025-10-02T04:50:27.3534647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.515,N,21319.660,N*58
2025-10-02T04:50:28.3531410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.515,N,21319.660,N*58
2025-10-02T04:50:29.3537277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.520,N,21319.665,N*5B
2025-10-02T04:50:30.3532234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.520,N,21319.665,N*5B
2025-10-02T04:50:31.3528068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.520,N,21319.665,N*5B
2025-10-02T04:50:32.3533906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.525,N,21319.670,N*5A
2025-10-02T04:50:33.3634851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.525,N,21319.670,N*5A
2025-10-02T04:50:34.3630626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.530,N,21319.675,N*5B
2025-10-02T04:50:35.3629833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.530,N,21319.675,N*5B
2025-10-02T04:50:36.3636712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.535,N,21319.680,N*54
2025-10-02T04:50:37.3633536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.535,N,21319.680,N*54
2025-10-02T04:50:38.3629869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.535,N,21319.680,N*54
2025-10-02T04:50:39.3636191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.540,N,21319.685,N*53
2025-10-02T04:50:40.3732250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.540,N,21319.685,N*53
2025-10-02T04:50:41.3734810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.545,N,21319.690,N*52
2025-10-02T04:50:42.3737318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.545,N,21319.690,N*52
2025-10-02T04:50:43.3733404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.550,N,21319.695,N*53
2025-10-02T04:50:44.3729513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.550,N,21319.695,N*53
2025-10-02T04:50:45.3733964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.550,N,21319.695,N*53
2025-10-02T04:50:46.3828611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.555,N,21319.700,N*5B
2025-10-02T04:50:47.3829409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.555,N,21319.700,N*5B
2025-10-02T04:50:48.3834795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.560,N,21319.705,N*58
2025-10-02T04:50:49.3831833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.560,N,21319.705,N*58
2025-10-02T04:50:50.3826970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.565,N,21319.710,N*59
2025-10-02T04:50:51.3832589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.565,N,21319.710,N*59
2025-10-02T04:50:52.3828727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.565,N,21319.710,N*59
2025-10-02T04:50:53.3934710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.570,N,21319.715,N*58
2025-10-02T04:50:54.3934800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.570,N,21319.715,N*58
2025-10-02T04:50:55.3932080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.575,N,21319.720,N*5B
2025-10-02T04:50:56.3927912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.575,N,21319.720,N*5B
2025-10-02T04:50:57.3935448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.580,N,21319.725,N*54
2025-10-02T04:50:58.3952727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.580,N,21319.725,N*54
2025-10-02T04:50:59.3929475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.580,N,21319.725,N*54
2025-10-02T04:51:00.4079187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.585,N,21319.730,N*55
2025-10-02T04:51:01.4030015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.585,N,21319.730,N*55
2025-10-02T04:51:02.4035649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.590,N,21319.735,N*54
2025-10-02T04:51:03.4032152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.590,N,21319.735,N*54
2025-10-02T04:51:04.4029970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.595,N,21319.740,N*53
2025-10-02T04:51:05.4034695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.595,N,21319.740,N*53
2025-10-02T04:51:06.4029340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.600,N,21319.745,N*59
2025-10-02T04:51:07.4045298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.600,N,21319.745,N*59
2025-10-02T04:51:08.4131675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.600,N,21319.745,N*59
2025-10-02T04:51:09.4133197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.605,N,21319.750,N*58
2025-10-02T04:51:10.4129497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.605,N,21319.750,N*58
2025-10-02T04:51:11.4133390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.610,N,21319.755,N*59
2025-10-02T04:51:12.4129819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.610,N,21319.755,N*59
2025-10-02T04:51:13.4228349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.615,N,21319.760,N*5A
2025-10-02T04:51:14.4234557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.615,N,21319.760,N*5A
2025-10-02T04:51:15.4234862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.615,N,21319.760,N*5A
2025-10-02T04:51:16.4228022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.620,N,21319.765,N*59
2025-10-02T04:51:17.4234345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.620,N,21319.765,N*59
2025-10-02T04:51:18.4233039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.625,N,21319.770,N*58
2025-10-02T04:51:19.4235804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.625,N,21319.770,N*58
2025-10-02T04:51:20.4329106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.630,N,21319.775,N*59
2025-10-02T04:51:21.4326282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.630,N,21319.775,N*59
2025-10-02T04:51:22.4333545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.630,N,21319.775,N*59
2025-10-02T04:51:23.4328987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.635,N,21319.780,N*56
2025-10-02T04:51:24.4333796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.635,N,21319.780,N*56
2025-10-02T04:51:25.4430741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.640,N,21319.785,N*51
2025-10-02T04:51:26.4429105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.640,N,21319.785,N*51
2025-10-02T04:51:27.4436097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.645,N,21319.790,N*50
2025-10-02T04:51:28.4435351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.645,N,21319.790,N*50
2025-10-02T04:51:29.4434742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.650,N,21319.795,N*51
2025-10-02T04:51:30.4434854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.650,N,21319.795,N*51
2025-10-02T04:51:31.4433915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.650,N,21319.795,N*51
2025-10-02T04:51:32.4530038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.655,N,21319.800,N*57
2025-10-02T04:51:33.4535506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.655,N,21319.800,N*57
2025-10-02T04:51:34.4531966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.660,N,21319.805,N*54
2025-10-02T04:51:35.4526845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.660,N,21319.805,N*54
2025-10-02T04:51:36.4535237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.665,N,21319.810,N*55
2025-10-02T04:51:37.4532702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.665,N,21319.810,N*55
2025-10-02T04:51:38.4535053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.665,N,21319.810,N*55
2025-10-02T04:51:39.4630795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.670,N,21319.815,N*54
2025-10-02T04:51:40.4531577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.670,N,21319.815,N*54
2025-10-02T04:51:41.4636195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.675,N,21319.820,N*57
2025-10-02T04:51:42.4632015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.675,N,21319.820,N*57
2025-10-02T04:51:43.4627855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.680,N,21319.825,N*58
2025-10-02T04:51:44.4634655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.680,N,21319.825,N*58
2025-10-02T04:51:45.4628702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.685,N,21319.830,N*59
2025-10-02T04:51:46.4629172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.685,N,21319.830,N*59
2025-10-02T04:51:47.4735084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.685,N,21319.830,N*59
2025-10-02T04:51:48.4729648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.690,N,21319.835,N*58
2025-10-02T04:51:49.4732703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.690,N,21319.835,N*58
2025-10-02T04:51:50.4728655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.695,N,21319.840,N*5F
2025-10-02T04:51:51.4735410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.695,N,21319.840,N*5F
2025-10-02T04:51:52.4733488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.700,N,21319.845,N*57
2025-10-02T04:51:53.4732195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.700,N,21319.845,N*57
2025-10-02T04:51:54.4838253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.700,N,21319.845,N*57
2025-10-02T04:51:55.4831983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.705,N,21319.850,N*56
2025-10-02T04:51:56.4833394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.705,N,21319.850,N*56
2025-10-02T04:51:57.4830038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.710,N,21319.855,N*57
2025-10-02T04:51:58.4835977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.710,N,21319.855,N*57
2025-10-02T04:51:59.4834376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.715,N,21319.860,N*54
2025-10-02T04:52:00.4928709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.715,N,21319.860,N*54
2025-10-02T04:52:01.4928735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.715,N,21319.860,N*54
2025-10-02T04:52:02.4931651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.720,N,21319.865,N*57
2025-10-02T04:52:03.4932341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.720,N,21319.865,N*57
2025-10-02T04:52:04.4927389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.725,N,21319.870,N*56
2025-10-02T04:52:05.4933007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.725,N,21319.870,N*56
2025-10-02T04:52:06.5016505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.730,N,21319.875,N*57
2025-10-02T04:52:07.5029710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.730,N,21319.875,N*57
2025-10-02T04:52:08.5035255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.735,N,21319.880,N*58
2025-10-02T04:52:09.5044109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.735,N,21319.880,N*58
2025-10-02T04:52:10.5027708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.735,N,21319.880,N*58
2025-10-02T04:52:11.5032704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.740,N,21319.885,N*5F
2025-10-02T04:52:12.5028556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.740,N,21319.885,N*5F
2025-10-02T04:52:13.5034508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.745,N,21319.890,N*5E
2025-10-02T04:52:14.5036342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.745,N,21319.890,N*5E
2025-10-02T04:52:15.5130328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.750,N,21319.895,N*5F
2025-10-02T04:52:16.5134830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.750,N,21319.895,N*5F
2025-10-02T04:52:17.5134059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.750,N,21319.895,N*5F
2025-10-02T04:52:18.5132631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.755,N,21319.900,N*57
2025-10-02T04:52:19.5137594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.755,N,21319.900,N*57
2025-10-02T04:52:20.5230733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.760,N,21319.905,N*54
2025-10-02T04:52:21.5230130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.760,N,21319.905,N*54
2025-10-02T04:52:22.5227355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.765,N,21319.910,N*55
2025-10-02T04:52:23.5233302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.765,N,21319.910,N*55
2025-10-02T04:52:24.5229298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.770,N,21319.915,N*54
2025-10-02T04:52:25.5236333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.770,N,21319.915,N*54
2025-10-02T04:52:26.5331881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.770,N,21319.915,N*54
2025-10-02T04:52:27.5328661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.775,N,21319.920,N*57
2025-10-02T04:52:28.5329901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.775,N,21319.920,N*57
2025-10-02T04:52:29.5336647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.780,N,21319.925,N*58
2025-10-02T04:52:30.5328745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.780,N,21319.925,N*58
2025-10-02T04:52:31.5336499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.785,N,21319.930,N*59
2025-10-02T04:52:32.5432888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.785,N,21319.930,N*59
2025-10-02T04:52:33.5434399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.785,N,21319.930,N*59
2025-10-02T04:52:34.5442587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.790,N,21319.935,N*58
2025-10-02T04:52:35.5435979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.790,N,21319.935,N*58
2025-10-02T04:52:36.5430486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.795,N,21319.940,N*5F
2025-10-02T04:52:37.5430399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.795,N,21319.940,N*5F
2025-10-02T04:52:38.5537023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.800,N,21319.945,N*59
2025-10-02T04:52:39.5531730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.800,N,21319.945,N*59
2025-10-02T04:52:40.5527426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.800,N,21319.945,N*59
2025-10-02T04:52:41.5531966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.805,N,21319.950,N*58
2025-10-02T04:52:42.5528726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.805,N,21319.950,N*58
2025-10-02T04:52:43.5528601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.810,N,21319.955,N*59
2025-10-02T04:52:44.5535142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.810,N,21319.955,N*59
2025-10-02T04:52:45.5629972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.815,N,21319.960,N*5A
2025-10-02T04:52:46.5635548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.815,N,21319.960,N*5A
2025-10-02T04:52:47.5633916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.820,N,21319.965,N*59
2025-10-02T04:52:48.5633775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.820,N,21319.965,N*59
2025-10-02T04:52:49.5628573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.820,N,21319.965,N*59
2025-10-02T04:52:50.5633944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.825,N,21319.970,N*58
2025-10-02T04:52:51.5631205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.825,N,21319.970,N*58
2025-10-02T04:52:52.5737453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.830,N,21319.975,N*59
2025-10-02T04:52:53.5732494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.830,N,21319.975,N*59
2025-10-02T04:52:54.5729313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.835,N,21319.980,N*56
2025-10-02T04:52:55.5735765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.835,N,21319.980,N*56
2025-10-02T04:52:56.5735154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.835,N,21319.980,N*56
2025-10-02T04:52:57.5730381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.840,N,21319.985,N*51
2025-10-02T04:52:58.5730735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.840,N,21319.985,N*51
2025-10-02T04:52:59.5834854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.845,N,21319.990,N*50
2025-10-02T04:53:00.5830657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.845,N,21319.990,N*50
2025-10-02T04:53:01.5837212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.850,N,21319.995,N*51
2025-10-02T04:53:02.5832747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.850,N,21319.995,N*51
2025-10-02T04:53:03.5829227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.855,N,21320.000,N*5B
2025-10-02T04:53:04.5832782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.855,N,21320.000,N*5B
2025-10-02T04:53:05.5927732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.855,N,21320.000,N*5B
2025-10-02T04:53:06.5830715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.860,N,21320.005,N*58
2025-10-02T04:53:07.5836175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.860,N,21320.005,N*58
2025-10-02T04:53:08.5835291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.865,N,21320.010,N*59
2025-10-02T04:53:09.5934211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.865,N,21320.010,N*59
2025-10-02T04:53:10.5870574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.870,N,21320.015,N*58
2025-10-02T04:53:11.5930895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.870,N,21320.015,N*58
2025-10-02T04:53:12.5931307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.870,N,21320.015,N*58
2025-10-02T04:53:13.5936019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.875,N,21320.020,N*5B
2025-10-02T04:53:14.5932495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.875,N,21320.020,N*5B
2025-10-02T04:53:15.6028280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.880,N,21320.025,N*54
2025-10-02T04:53:16.6033045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.880,N,21320.025,N*54
2025-10-02T04:53:17.6032117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.885,N,21320.030,N*55
2025-10-02T04:53:18.6028410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.885,N,21320.030,N*55
2025-10-02T04:53:19.6066666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.890,N,21320.035,N*54
2025-10-02T04:53:20.6031408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.890,N,21320.035,N*54
2025-10-02T04:53:21.6027564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.890,N,21320.035,N*54
2025-10-02T04:53:22.6134353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.895,N,21320.040,N*53
2025-10-02T04:53:23.6128434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.895,N,21320.040,N*53
2025-10-02T04:53:24.6136929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.900,N,21320.045,N*5B
2025-10-02T04:53:25.6130665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.900,N,21320.045,N*5B
2025-10-02T04:53:26.6132159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.905,N,21320.050,N*5A
2025-10-02T04:53:27.6128681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.905,N,21320.050,N*5A
2025-10-02T04:53:28.6134294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.905,N,21320.050,N*5A
2025-10-02T04:53:29.6230271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.910,N,21320.055,N*5B
2025-10-02T04:53:30.6236899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.910,N,21320.055,N*5B
2025-10-02T04:53:31.6231109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.915,N,21320.060,N*58
2025-10-02T04:53:32.6227251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.915,N,21320.060,N*58
2025-10-02T04:53:33.6230318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.920,N,21320.065,N*5B
2025-10-02T04:53:34.6334387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.920,N,21320.065,N*5B
2025-10-02T04:53:35.6281929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.925,N,21320.070,N*5A
2025-10-02T04:53:36.6334428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.925,N,21320.070,N*5A
2025-10-02T04:53:37.6330148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.925,N,21320.070,N*5A
2025-10-02T04:53:38.6329702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.930,N,21320.075,N*5B
2025-10-02T04:53:39.6331306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.930,N,21320.075,N*5B
2025-10-02T04:53:40.6437080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.935,N,21320.080,N*54
2025-10-02T04:53:41.6432626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.935,N,21320.080,N*54
2025-10-02T04:53:42.6429020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.940,N,21320.085,N*53
2025-10-02T04:53:43.6429852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.940,N,21320.085,N*53
2025-10-02T04:53:44.6437673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.940,N,21320.085,N*53
2025-10-02T04:53:45.6427225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.945,N,21320.090,N*52
2025-10-02T04:53:46.6436602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.945,N,21320.090,N*52
2025-10-02T04:53:47.6528662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.950,N,21320.095,N*53
2025-10-02T04:53:48.6534311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.950,N,21320.095,N*53
2025-10-02T04:53:49.6529536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.955,N,21320.100,N*5B
2025-10-02T04:53:50.6534783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.955,N,21320.100,N*5B
2025-10-02T04:53:51.6530169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.960,N,21320.105,N*58
2025-10-02T04:53:52.6529253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.960,N,21320.105,N*58
2025-10-02T04:53:53.6530403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.960,N,21320.105,N*58
2025-10-02T04:53:54.6636403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.965,N,21320.110,N*59
2025-10-02T04:53:55.6637975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.965,N,21320.110,N*59
2025-10-02T04:53:56.6633004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.970,N,21320.115,N*58
2025-10-02T04:53:57.6632767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.970,N,21320.115,N*58
2025-10-02T04:53:58.6632101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.975,N,21320.120,N*5B
2025-10-02T04:53:59.6635370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.975,N,21320.120,N*5B
2025-10-02T04:54:00.6634093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.975,N,21320.120,N*5B
2025-10-02T04:54:01.6728522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.980,N,21320.125,N*54
2025-10-02T04:54:02.6735196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.980,N,21320.125,N*54
2025-10-02T04:54:03.6733846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.985,N,21320.130,N*55
2025-10-02T04:54:04.6735054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.985,N,21320.130,N*55
2025-10-02T04:54:05.6729871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.990,N,21320.135,N*54
2025-10-02T04:54:06.6727957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.990,N,21320.135,N*54
2025-10-02T04:54:07.6828009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.995,N,21320.140,N*53
2025-10-02T04:54:08.6829648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.995,N,21320.140,N*53
2025-10-02T04:54:09.6831492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22097.995,N,21320.140,N*53
2025-10-02T04:54:10.6828485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.000,N,21320.145,N*5C
2025-10-02T04:54:11.6833235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.000,N,21320.145,N*5C
2025-10-02T04:54:12.6829616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.005,N,21320.150,N*5D
2025-10-02T04:54:13.6833233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.005,N,21320.150,N*5D
2025-10-02T04:54:14.6931200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.010,N,21320.155,N*5C
2025-10-02T04:54:15.6927244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.010,N,21320.155,N*5C
2025-10-02T04:54:16.6936910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.010,N,21320.155,N*5C
2025-10-02T04:54:17.6933553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.015,N,21320.160,N*5F
2025-10-02T04:54:18.6929245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.015,N,21320.160,N*5F
2025-10-02T04:54:19.6934212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.020,N,21320.165,N*5C
2025-10-02T04:54:20.7031387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.020,N,21320.165,N*5C
2025-10-02T04:54:21.7036169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.025,N,21320.170,N*5D
2025-10-02T04:54:22.7032976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.025,N,21320.170,N*5D
2025-10-02T04:54:23.7028980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.030,N,21320.175,N*5C
2025-10-02T04:54:24.7030676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.030,N,21320.175,N*5C
2025-10-02T04:54:25.7036555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.030,N,21320.175,N*5C
2025-10-02T04:54:26.7127672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.035,N,21320.180,N*53
2025-10-02T04:54:27.7133610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.035,N,21320.180,N*53
2025-10-02T04:54:28.7135456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.040,N,21320.185,N*54
2025-10-02T04:54:29.7130264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.040,N,21320.185,N*54
2025-10-02T04:54:30.7135056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.045,N,21320.190,N*55
2025-10-02T04:54:31.7130743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.045,N,21320.190,N*55
2025-10-02T04:54:32.7137262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.050,N,21320.195,N*54
2025-10-02T04:54:33.7231335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.050,N,21320.195,N*54
2025-10-02T04:54:34.7227689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.050,N,21320.195,N*54
2025-10-02T04:54:35.7233194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.055,N,21320.200,N*5E
2025-10-02T04:54:36.7228096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.055,N,21320.200,N*5E
2025-10-02T04:54:37.7229510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.060,N,21320.205,N*5D
2025-10-02T04:54:38.7235065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.060,N,21320.205,N*5D
2025-10-02T04:54:39.7231096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.065,N,21320.210,N*5C
2025-10-02T04:54:40.7233318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.065,N,21320.210,N*5C
2025-10-02T04:54:41.7337255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.065,N,21320.210,N*5C
2025-10-02T04:54:42.7234411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.070,N,21320.215,N*5D
2025-10-02T04:54:43.7330318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.070,N,21320.215,N*5D
2025-10-02T04:54:44.7334405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.075,N,21320.220,N*5E
2025-10-02T04:54:45.7329184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.075,N,21320.220,N*5E
2025-10-02T04:54:46.7335365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.080,N,21320.225,N*51
2025-10-02T04:54:47.7332868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.080,N,21320.225,N*51
2025-10-02T04:54:48.7327013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.085,N,21320.230,N*50
2025-10-02T04:54:49.7332576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.085,N,21320.230,N*50
2025-10-02T04:54:50.7428146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.085,N,21320.230,N*50
2025-10-02T04:54:51.7435833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.090,N,21320.235,N*51
2025-10-02T04:54:52.7430649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.090,N,21320.235,N*51
2025-10-02T04:54:53.7431346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.095,N,21320.240,N*56
2025-10-02T04:54:54.7437458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.095,N,21320.240,N*56
2025-10-02T04:54:55.7432187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.100,N,21320.245,N*5E
2025-10-02T04:54:56.7436524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.100,N,21320.245,N*5E
2025-10-02T04:54:57.7532113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.100,N,21320.245,N*5E
2025-10-02T04:54:58.7530190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.105,N,21320.250,N*5F
2025-10-02T04:54:59.7530147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.105,N,21320.250,N*5F
2025-10-02T04:55:00.7535199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.110,N,21320.255,N*5E
2025-10-02T04:55:01.7532913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.110,N,21320.255,N*5E
2025-10-02T04:55:02.7530450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.115,N,21320.260,N*5D
2025-10-02T04:55:03.7634937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.115,N,21320.260,N*5D
2025-10-02T04:55:04.7636057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.120,N,21320.265,N*5E
2025-10-02T04:55:05.7631007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.120,N,21320.265,N*5E
2025-10-02T04:55:06.7630844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.120,N,21320.265,N*5E
2025-10-02T04:55:07.7626006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.125,N,21320.270,N*5F
2025-10-02T04:55:08.7636270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.125,N,21320.270,N*5F
2025-10-02T04:55:09.7631044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.130,N,21320.275,N*5E
2025-10-02T04:55:10.7729466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.130,N,21320.275,N*5E
2025-10-02T04:55:11.7736112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.135,N,21320.280,N*51
2025-10-02T04:55:12.7730745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.135,N,21320.280,N*51
2025-10-02T04:55:13.7726175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.140,N,21320.285,N*56
2025-10-02T04:55:14.7733351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.140,N,21320.285,N*56
2025-10-02T04:55:15.7730066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.140,N,21320.285,N*56
2025-10-02T04:55:16.7734224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.145,N,21320.290,N*57
2025-10-02T04:55:17.7830316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.145,N,21320.290,N*57
2025-10-02T04:55:18.7836946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.150,N,21320.295,N*56
2025-10-02T04:55:19.7832359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.150,N,21320.295,N*56
2025-10-02T04:55:20.7834632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.155,N,21320.300,N*5E
2025-10-02T04:55:21.7830798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.155,N,21320.300,N*5E
2025-10-02T04:55:22.7836312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.160,N,21320.305,N*5D
2025-10-02T04:55:23.7932741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.160,N,21320.305,N*5D
2025-10-02T04:55:24.7934371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.160,N,21320.305,N*5D
2025-10-02T04:55:25.7930038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.165,N,21320.310,N*5C
2025-10-02T04:55:26.7933176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.165,N,21320.310,N*5C
2025-10-02T04:55:27.7930916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.170,N,21320.315,N*5D
2025-10-02T04:55:28.7935531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.170,N,21320.315,N*5D
2025-10-02T04:55:29.7931641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.175,N,21320.320,N*5E
2025-10-02T04:55:30.8035029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.175,N,21320.320,N*5E
2025-10-02T04:55:31.8029682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.175,N,21320.320,N*5E
2025-10-02T04:55:32.8029541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.180,N,21320.325,N*51
2025-10-02T04:55:33.8027217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.180,N,21320.325,N*51
2025-10-02T04:55:34.8035367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.185,N,21320.330,N*50
2025-10-02T04:55:35.8037803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.185,N,21320.330,N*50
2025-10-02T04:55:36.8035692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.190,N,21320.335,N*51
2025-10-02T04:55:37.8135203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.190,N,21320.335,N*51
2025-10-02T04:55:38.8126635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.195,N,21320.340,N*56
2025-10-02T04:55:39.8132617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.195,N,21320.340,N*56
2025-10-02T04:55:40.8130268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.195,N,21320.340,N*56
2025-10-02T04:55:41.8114679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.200,N,21320.345,N*5C
2025-10-02T04:55:42.8132740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.200,N,21320.345,N*5C
2025-10-02T04:55:43.8229704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.205,N,21320.350,N*5D
2025-10-02T04:55:44.8235141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.205,N,21320.350,N*5D
2025-10-02T04:55:45.8230887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.210,N,21320.355,N*5C
2025-10-02T04:55:46.8237544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.210,N,21320.355,N*5C
2025-10-02T04:55:47.8232015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.210,N,21320.355,N*5C
2025-10-02T04:55:48.8229320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.215,N,21320.360,N*5F
2025-10-02T04:55:49.8230658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.215,N,21320.360,N*5F
2025-10-02T04:55:50.8329028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.220,N,21320.365,N*5C
2025-10-02T04:55:51.8333839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.220,N,21320.365,N*5C
2025-10-02T04:55:52.8329356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.225,N,21320.370,N*5D
2025-10-02T04:55:53.8332001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.225,N,21320.370,N*5D
2025-10-02T04:55:54.8329768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.230,N,21320.375,N*5C
2025-10-02T04:55:55.8335999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.230,N,21320.375,N*5C
2025-10-02T04:55:56.8334100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.230,N,21320.375,N*5C
2025-10-02T04:55:57.8435221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.235,N,21320.380,N*53
2025-10-02T04:55:58.8430301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.235,N,21320.380,N*53
2025-10-02T04:55:59.8435975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.240,N,21320.385,N*54
2025-10-02T04:56:00.8432527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.240,N,21320.385,N*54
2025-10-02T04:56:01.8431671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.245,N,21320.390,N*55
2025-10-02T04:56:02.8434204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.245,N,21320.390,N*55
2025-10-02T04:56:03.8430676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.245,N,21320.390,N*55
2025-10-02T04:56:04.8529630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.250,N,21320.395,N*54
2025-10-02T04:56:05.8535799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.250,N,21320.395,N*54
2025-10-02T04:56:06.8534955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.255,N,21320.400,N*5A
2025-10-02T04:56:07.8530941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.255,N,21320.400,N*5A
2025-10-02T04:56:08.8536491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.260,N,21320.405,N*59
2025-10-02T04:56:09.8531521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.260,N,21320.405,N*59
2025-10-02T04:56:10.8537421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.265,N,21320.410,N*58
2025-10-02T04:56:11.8632979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.265,N,21320.410,N*58
2025-10-02T04:56:12.8629823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.265,N,21320.410,N*58
2025-10-02T04:56:13.8637631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.270,N,21320.415,N*59
2025-10-02T04:56:14.8636163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.270,N,21320.415,N*59
2025-10-02T04:56:15.8630735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.275,N,21320.420,N*5A
2025-10-02T04:56:16.8636042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.275,N,21320.420,N*5A
2025-10-02T04:56:17.8732165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.280,N,21320.425,N*55
2025-10-02T04:56:18.8727012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.280,N,21320.425,N*55
2025-10-02T04:56:19.8732427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.280,N,21320.425,N*55
2025-10-02T04:56:20.8729166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.285,N,21320.430,N*54
2025-10-02T04:56:21.8735098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.285,N,21320.430,N*54
2025-10-02T04:56:22.8731588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.290,N,21320.435,N*55
2025-10-02T04:56:23.8726829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.290,N,21320.435,N*55
2025-10-02T04:56:24.8832185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.295,N,21320.440,N*52
2025-10-02T04:56:25.8864951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.295,N,21320.440,N*52
2025-10-02T04:56:26.8837348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.295,N,21320.440,N*52
2025-10-02T04:56:27.8827259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.300,N,21320.445,N*5A
2025-10-02T04:56:28.8833310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.300,N,21320.445,N*5A
2025-10-02T04:56:29.8828686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.305,N,21320.450,N*5B
2025-10-02T04:56:30.8834118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.305,N,21320.450,N*5B
2025-10-02T04:56:31.8938027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.310,N,21320.455,N*5A
2025-10-02T04:56:32.8932798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.310,N,21320.455,N*5A
2025-10-02T04:56:33.8928358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.315,N,21320.460,N*59
2025-10-02T04:56:34.8928873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.315,N,21320.460,N*59
2025-10-02T04:56:35.8930712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.315,N,21320.460,N*59
2025-10-02T04:56:36.8928973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.320,N,21320.465,N*5A
2025-10-02T04:56:37.8934568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.320,N,21320.465,N*5A
2025-10-02T04:56:38.9030207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.325,N,21320.470,N*5B
2025-10-02T04:56:39.9035116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.325,N,21320.470,N*5B
2025-10-02T04:56:40.9031370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.330,N,21320.475,N*5A
2025-10-02T04:56:41.9027985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.330,N,21320.475,N*5A
2025-10-02T04:56:42.9033855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.330,N,21320.475,N*5A
2025-10-02T04:56:43.9029787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.335,N,21320.480,N*55
2025-10-02T04:56:44.9035910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.335,N,21320.480,N*55
2025-10-02T04:56:45.9130309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.340,N,21320.485,N*52
2025-10-02T04:56:46.9134048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.340,N,21320.485,N*52
2025-10-02T04:56:47.9131637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.345,N,21320.490,N*53
2025-10-02T04:56:48.9128836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.345,N,21320.490,N*53
2025-10-02T04:56:49.9129077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.350,N,21320.495,N*52
2025-10-02T04:56:50.9133732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.350,N,21320.495,N*52
2025-10-02T04:56:51.9227325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.350,N,21320.495,N*52
2025-10-02T04:56:52.9235169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.355,N,21320.500,N*5A
2025-10-02T04:56:53.9236074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.355,N,21320.500,N*5A
2025-10-02T04:56:54.9227347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.360,N,21320.505,N*59
2025-10-02T04:56:55.9234554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.360,N,21320.505,N*59
2025-10-02T04:56:56.9229855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.365,N,21320.510,N*58
2025-10-02T04:56:57.9232206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.365,N,21320.510,N*58
2025-10-02T04:56:58.9335715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.365,N,21320.510,N*58
2025-10-02T04:56:59.9334584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.370,N,21320.515,N*59
2025-10-02T04:57:00.9329713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.370,N,21320.515,N*59
2025-10-02T04:57:01.9333449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.375,N,21320.520,N*5A
2025-10-02T04:57:02.9334586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.375,N,21320.520,N*5A
2025-10-02T04:57:03.9329375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.380,N,21320.525,N*55
2025-10-02T04:57:04.9336853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.380,N,21320.525,N*55
2025-10-02T04:57:05.9433999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.385,N,21320.530,N*54
2025-10-02T04:57:06.9430277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.385,N,21320.530,N*54
2025-10-02T04:57:07.9430670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.385,N,21320.530,N*54
2025-10-02T04:57:08.9427684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.390,N,21320.535,N*55
2025-10-02T04:57:09.9434581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.390,N,21320.535,N*55
2025-10-02T04:57:10.9430231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.395,N,21320.540,N*52
2025-10-02T04:57:11.9436608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.395,N,21320.540,N*52
2025-10-02T04:57:12.9532069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.400,N,21320.545,N*5C
2025-10-02T04:57:13.9527684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.400,N,21320.545,N*5C
2025-10-02T04:57:14.9529197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.400,N,21320.545,N*5C
2025-10-02T04:57:15.9536358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.405,N,21320.550,N*5D
2025-10-02T04:57:16.9533229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.405,N,21320.550,N*5D
2025-10-02T04:57:17.9528305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.410,N,21320.555,N*5C
2025-10-02T04:57:18.9543186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.410,N,21320.555,N*5C
2025-10-02T04:57:19.9633864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.415,N,21320.560,N*5F
2025-10-02T04:57:20.9630111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.415,N,21320.560,N*5F
2025-10-02T04:57:21.9635477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.420,N,21320.565,N*5C
2025-10-02T04:57:22.9631554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.420,N,21320.565,N*5C
2025-10-02T04:57:23.9629171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.420,N,21320.565,N*5C
2025-10-02T04:57:24.9631792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.425,N,21320.570,N*5D
2025-10-02T04:57:25.9729702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.425,N,21320.570,N*5D
2025-10-02T04:57:26.9735404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.430,N,21320.575,N*5C
2025-10-02T04:57:27.9730698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.430,N,21320.575,N*5C
2025-10-02T04:57:28.9729773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.435,N,21320.580,N*53
2025-10-02T04:57:29.9731963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.435,N,21320.580,N*53
2025-10-02T04:57:30.9736171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.435,N,21320.580,N*53
2025-10-02T04:57:31.9732855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.440,N,21320.585,N*54
2025-10-02T04:57:32.9827368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.440,N,21320.585,N*54
2025-10-02T04:57:33.9836942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.445,N,21320.590,N*55
2025-10-02T04:57:34.9830497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.445,N,21320.590,N*55
2025-10-02T04:57:35.9896693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.450,N,21320.595,N*54
2025-10-02T04:57:36.9828726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.450,N,21320.595,N*54
2025-10-02T04:57:37.9835171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.455,N,21320.600,N*5E
2025-10-02T04:57:38.9930393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.455,N,21320.600,N*5E
2025-10-02T04:57:39.9936805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.455,N,21320.600,N*5E
2025-10-02T04:57:40.9932211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.460,N,21320.605,N*5D
2025-10-02T04:57:41.9927973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.460,N,21320.605,N*5D
2025-10-02T04:57:42.9931254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.465,N,21320.610,N*5C
2025-10-02T04:57:43.9933642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.465,N,21320.610,N*5C
2025-10-02T04:57:44.9929660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.470,N,21320.615,N*5D
2025-10-02T04:57:46.0037852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.470,N,21320.615,N*5D
2025-10-02T04:57:47.0028780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.470,N,21320.615,N*5D
2025-10-02T04:57:48.0033580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.475,N,21320.620,N*5E
2025-10-02T04:57:49.0034504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.475,N,21320.620,N*5E
2025-10-02T04:57:50.0029221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.480,N,21320.625,N*51
2025-10-02T04:57:51.0035358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.480,N,21320.625,N*51
2025-10-02T04:57:52.0046397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.485,N,21320.630,N*50
2025-10-02T04:57:53.0132210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.485,N,21320.630,N*50
2025-10-02T04:57:54.0128480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.490,N,21320.635,N*51
2025-10-02T04:57:55.0134015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.490,N,21320.635,N*51
2025-10-02T04:57:56.0130417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.490,N,21320.635,N*51
2025-10-02T04:57:57.0131133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.495,N,21320.640,N*56
2025-10-02T04:57:58.0135216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.495,N,21320.640,N*56
2025-10-02T04:57:59.0241559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.500,N,21320.645,N*5E
2025-10-02T04:58:00.0235915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.500,N,21320.645,N*5E
2025-10-02T04:58:01.0230176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.505,N,21320.650,N*5F
2025-10-02T04:58:02.0237939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.505,N,21320.650,N*5F
2025-10-02T04:58:03.0232958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.505,N,21320.650,N*5F
2025-10-02T04:58:04.0236909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.510,N,21320.655,N*5E
2025-10-02T04:58:05.0234567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.510,N,21320.655,N*5E
2025-10-02T04:58:06.0329259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.515,N,21320.660,N*5D
2025-10-02T04:58:07.0336017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.515,N,21320.660,N*5D
2025-10-02T04:58:08.0333241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.520,N,21320.665,N*5E
2025-10-02T04:58:09.0328144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.520,N,21320.665,N*5E
2025-10-02T04:58:10.0334190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.525,N,21320.670,N*5F
2025-10-02T04:58:11.0331291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.525,N,21320.670,N*5F
2025-10-02T04:58:12.0332709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.525,N,21320.670,N*5F
2025-10-02T04:58:13.0433983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.530,N,21320.675,N*5E
2025-10-02T04:58:14.0433883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.530,N,21320.675,N*5E
2025-10-02T04:58:15.0432528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.535,N,21320.680,N*51
2025-10-02T04:58:16.0427901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.535,N,21320.680,N*51
2025-10-02T04:58:17.0429520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.540,N,21320.685,N*56
2025-10-02T04:58:18.0434964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.540,N,21320.685,N*56
2025-10-02T04:58:19.0430493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.545,N,21320.690,N*57
2025-10-02T04:58:20.0528962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.545,N,21320.690,N*57
2025-10-02T04:58:21.0532637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.545,N,21320.690,N*57
2025-10-02T04:58:22.0529373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.550,N,21320.695,N*56
2025-10-02T04:58:23.0535219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.550,N,21320.695,N*56
2025-10-02T04:58:24.0531206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.555,N,21320.700,N*5E
2025-10-02T04:58:25.0528083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.555,N,21320.700,N*5E
2025-10-02T04:58:26.0534556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.560,N,21320.705,N*5D
2025-10-02T04:58:27.0630650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.560,N,21320.705,N*5D
2025-10-02T04:58:28.0636619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.560,N,21320.705,N*5D
2025-10-02T04:58:29.0630304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.565,N,21320.710,N*5C
2025-10-02T04:58:30.0634516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.565,N,21320.710,N*5C
2025-10-02T04:58:31.0630318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.570,N,21320.715,N*5D
2025-10-02T04:58:32.0634835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.570,N,21320.715,N*5D
2025-10-02T04:58:33.0635575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.575,N,21320.720,N*5E
2025-10-02T04:58:34.0733443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.575,N,21320.720,N*5E
2025-10-02T04:58:35.0729377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.580,N,21320.725,N*51
2025-10-02T04:58:36.0736891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.580,N,21320.725,N*51
2025-10-02T04:58:37.0730542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.580,N,21320.725,N*51
2025-10-02T04:58:38.0727689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.585,N,21320.730,N*50
2025-10-02T04:58:39.0733869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.585,N,21320.730,N*50
2025-10-02T04:58:40.0828814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.590,N,21320.735,N*51
2025-10-02T04:58:41.0828208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.590,N,21320.735,N*51
2025-10-02T04:58:42.0832726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.595,N,21320.740,N*56
2025-10-02T04:58:43.0833276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.595,N,21320.740,N*56
2025-10-02T04:58:44.0829869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.600,N,21320.745,N*5C
2025-10-02T04:58:45.0833700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.600,N,21320.745,N*5C
2025-10-02T04:58:46.0829522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.600,N,21320.745,N*5C
2025-10-02T04:58:47.0931788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.605,N,21320.750,N*5D
2025-10-02T04:58:48.0929164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.605,N,21320.750,N*5D
2025-10-02T04:58:49.0926406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.610,N,21320.755,N*5C
2025-10-02T04:58:50.0933797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.610,N,21320.755,N*5C
2025-10-02T04:58:51.0930625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.615,N,21320.760,N*5F
2025-10-02T04:58:52.0932969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.615,N,21320.760,N*5F
2025-10-02T04:58:53.1027766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.615,N,21320.760,N*5F
2025-10-02T04:58:54.1035736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.620,N,21320.765,N*5C
2025-10-02T04:58:55.1028722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.620,N,21320.765,N*5C
2025-10-02T04:58:56.1033004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.625,N,21320.770,N*5D
2025-10-02T04:58:57.1032361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.625,N,21320.770,N*5D
2025-10-02T04:58:58.1032219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.630,N,21320.775,N*5C
2025-10-02T04:58:59.1030089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.630,N,21320.775,N*5C
2025-10-02T04:59:00.1129074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.635,N,21320.780,N*53
2025-10-02T04:59:01.1134867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.635,N,21320.780,N*53
2025-10-02T04:59:02.1130176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.635,N,21320.780,N*53
2025-10-02T04:59:03.1136190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.640,N,21320.785,N*54
2025-10-02T04:59:04.1132075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.640,N,21320.785,N*54
2025-10-02T04:59:05.1127288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.645,N,21320.790,N*55
2025-10-02T04:59:06.1133634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.645,N,21320.790,N*55
2025-10-02T04:59:07.1233133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.650,N,21320.795,N*54
2025-10-02T04:59:08.1235745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.650,N,21320.795,N*54
2025-10-02T04:59:09.1232882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.655,N,21320.800,N*52
2025-10-02T04:59:10.1230444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.655,N,21320.800,N*52
2025-10-02T04:59:11.1231392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.655,N,21320.800,N*52
2025-10-02T04:59:12.1325746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.660,N,21320.805,N*51
2025-10-02T04:59:13.1332229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.660,N,21320.805,N*51
2025-10-02T04:59:14.1336269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.665,N,21320.810,N*50
2025-10-02T04:59:15.1332770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.665,N,21320.810,N*50
2025-10-02T04:59:16.1327413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.670,N,21320.815,N*51
2025-10-02T04:59:17.1329012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.670,N,21320.815,N*51
2025-10-02T04:59:18.1334354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.675,N,21320.820,N*52
2025-10-02T04:59:19.1428627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.675,N,21320.820,N*52
2025-10-02T04:59:20.1436120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.675,N,21320.820,N*52
2025-10-02T04:59:21.1433104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.680,N,21320.825,N*5D
2025-10-02T04:59:22.1430348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.680,N,21320.825,N*5D
2025-10-02T04:59:23.1435334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.685,N,21320.830,N*5C
2025-10-02T04:59:24.1427013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.685,N,21320.830,N*5C
2025-10-02T04:59:25.1436699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.690,N,21320.835,N*5D
2025-10-02T04:59:26.1528290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.690,N,21320.835,N*5D
2025-10-02T04:59:27.1531134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.690,N,21320.835,N*5D
2025-10-02T04:59:28.1527556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.695,N,21320.840,N*5A
2025-10-02T04:59:29.1532869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.695,N,21320.840,N*5A
2025-10-02T04:59:30.1532724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.700,N,21320.845,N*52
2025-10-02T04:59:31.1528978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.700,N,21320.845,N*52
2025-10-02T04:59:32.1534432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.705,N,21320.850,N*53
2025-10-02T04:59:33.1640107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.705,N,21320.850,N*53
2025-10-02T04:59:34.1634852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.710,N,21320.855,N*52
2025-10-02T04:59:35.1631451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.710,N,21320.855,N*52
2025-10-02T04:59:36.1627789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.710,N,21320.855,N*52
2025-10-02T04:59:37.1630170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.715,N,21320.860,N*51
2025-10-02T04:59:38.1632070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.715,N,21320.860,N*51
2025-10-02T04:59:39.1629350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.720,N,21320.865,N*52
2025-10-02T04:59:40.1626656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.720,N,21320.865,N*52
2025-10-02T04:59:41.1733484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.725,N,21320.870,N*53
2025-10-02T04:59:42.1732703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.725,N,21320.870,N*53
2025-10-02T04:59:43.1728778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.730,N,21320.875,N*52
2025-10-02T04:59:44.1735947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.730,N,21320.875,N*52
2025-10-02T04:59:45.1736150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.730,N,21320.875,N*52
2025-10-02T04:59:46.1731874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.735,N,21320.880,N*5D
2025-10-02T04:59:47.1729594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.735,N,21320.880,N*5D
2025-10-02T04:59:48.1834333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.740,N,21320.885,N*5A
2025-10-02T04:59:49.1831670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.740,N,21320.885,N*5A
2025-10-02T04:59:50.1826436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.745,N,21320.890,N*5B
2025-10-02T04:59:51.1833170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.745,N,21320.890,N*5B
2025-10-02T04:59:52.1834719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.750,N,21320.895,N*5A
2025-10-02T04:59:53.1833436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.750,N,21320.895,N*5A
2025-10-02T04:59:54.1928634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.750,N,21320.895,N*5A
2025-10-02T04:59:55.1935828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.755,N,21320.900,N*52
2025-10-02T04:59:56.1932221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.755,N,21320.900,N*52
2025-10-02T04:59:57.1927562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.760,N,21320.905,N*51
2025-10-02T04:59:58.1932605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.760,N,21320.905,N*51
2025-10-02T04:59:59.1933197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.765,N,21320.910,N*50
2025-10-02T05:00:00.1931209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.765,N,21320.910,N*50
2025-10-02T05:00:01.2027502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.770,N,21320.915,N*51
2025-10-02T05:00:02.2033133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.770,N,21320.915,N*51
2025-10-02T05:00:03.2029496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.770,N,21320.915,N*51
2025-10-02T05:00:04.2034043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.775,N,21320.920,N*52
2025-10-02T05:00:05.2031580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.775,N,21320.920,N*52
2025-10-02T05:00:06.2028488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.780,N,21320.925,N*5D
2025-10-02T05:00:07.2033842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.780,N,21320.925,N*5D
2025-10-02T05:00:08.2134635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.785,N,21320.930,N*5C
2025-10-02T05:00:09.2136341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.785,N,21320.930,N*5C
2025-10-02T05:00:10.2128159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.785,N,21320.930,N*5C
2025-10-02T05:00:11.2135219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.790,N,21320.935,N*5D
2025-10-02T05:00:12.2132900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.790,N,21320.935,N*5D
2025-10-02T05:00:13.2134358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.795,N,21320.940,N*5A
2025-10-02T05:00:14.2136797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.795,N,21320.940,N*5A
2025-10-02T05:00:15.2228813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.800,N,21320.945,N*5C
2025-10-02T05:00:16.2233925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.800,N,21320.945,N*5C
2025-10-02T05:00:17.2232231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.805,N,21320.950,N*5D
2025-10-02T05:00:18.2234058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.805,N,21320.950,N*5D
2025-10-02T05:00:19.2230267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.805,N,21320.950,N*5D
2025-10-02T05:00:20.2236613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.810,N,21320.955,N*5C
2025-10-02T05:00:21.2233445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.810,N,21320.955,N*5C
2025-10-02T05:00:22.2336980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.815,N,21320.960,N*5F
2025-10-02T05:00:23.2332026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.815,N,21320.960,N*5F
2025-10-02T05:00:24.2329249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.820,N,21320.965,N*5C
2025-10-02T05:00:25.2333972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.820,N,21320.965,N*5C
2025-10-02T05:00:26.2328945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.825,N,21320.970,N*5D
2025-10-02T05:00:27.2334524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.825,N,21320.970,N*5D
2025-10-02T05:00:28.2333729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.825,N,21320.970,N*5D
2025-10-02T05:00:29.2428537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.830,N,21320.975,N*5C
2025-10-02T05:00:30.2435116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.830,N,21320.975,N*5C
2025-10-02T05:00:31.2430416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.835,N,21320.980,N*53
2025-10-02T05:00:32.2428183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.835,N,21320.980,N*53
2025-10-02T05:00:33.2436009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.840,N,21320.985,N*54
2025-10-02T05:00:34.2430966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.840,N,21320.985,N*54
2025-10-02T05:00:35.2432566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.845,N,21320.990,N*55
2025-10-02T05:00:36.2433310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.845,N,21320.990,N*55
2025-10-02T05:00:37.2530333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.845,N,21320.990,N*55
2025-10-02T05:00:38.2535487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.850,N,21320.995,N*54
2025-10-02T05:00:39.2536488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.850,N,21320.995,N*54
2025-10-02T05:00:40.2531069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.855,N,21321.000,N*55
2025-10-02T05:00:41.2535470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.855,N,21321.000,N*55
2025-10-02T05:00:42.2531870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.860,N,21321.005,N*56
2025-10-02T05:00:43.2636286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.860,N,21321.005,N*56
2025-10-02T05:00:44.2631591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.865,N,21321.010,N*57
2025-10-02T05:00:45.2636433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.865,N,21321.010,N*57
2025-10-02T05:00:46.2633220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.865,N,21321.010,N*57
2025-10-02T05:00:47.2633056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.870,N,21321.015,N*56
2025-10-02T05:00:48.2629212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.870,N,21321.015,N*56
2025-10-02T05:00:49.2635077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.875,N,21321.020,N*55
2025-10-02T05:00:50.2730404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.875,N,21321.020,N*55
2025-10-02T05:00:51.2737054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.880,N,21321.025,N*5A
2025-10-02T05:00:52.2729380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.880,N,21321.025,N*5A
2025-10-02T05:00:53.2733768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.880,N,21321.025,N*5A
2025-10-02T05:00:54.2745167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.885,N,21321.030,N*5B
2025-10-02T05:00:55.2729800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.885,N,21321.030,N*5B
2025-10-02T05:00:56.2828103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.890,N,21321.035,N*5A
2025-10-02T05:00:57.2835162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.890,N,21321.035,N*5A
2025-10-02T05:00:58.2830335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.895,N,21321.040,N*5D
2025-10-02T05:00:59.2836463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.895,N,21321.040,N*5D
2025-10-02T05:01:00.2832435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.900,N,21321.045,N*55
2025-10-02T05:01:01.2827313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.900,N,21321.045,N*55
2025-10-02T05:01:02.2833010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.900,N,21321.045,N*55
2025-10-02T05:01:03.2928405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.905,N,21321.050,N*54
2025-10-02T05:01:04.2937646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.905,N,21321.050,N*54
2025-10-02T05:01:05.2933943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.910,N,21321.055,N*55
2025-10-02T05:01:06.2933002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.910,N,21321.055,N*55
2025-10-02T05:01:07.2929541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.915,N,21321.060,N*56
2025-10-02T05:01:08.2933912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.915,N,21321.060,N*56
2025-10-02T05:01:09.2933680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.920,N,21321.065,N*55
2025-10-02T05:01:10.3034858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.920,N,21321.065,N*55
2025-10-02T05:01:11.3030590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.920,N,21321.065,N*55
2025-10-02T05:01:12.3035953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.925,N,21321.070,N*54
2025-10-02T05:01:13.3030641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.925,N,21321.070,N*54
2025-10-02T05:01:14.3033296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.930,N,21321.075,N*55
2025-10-02T05:01:15.3031155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.930,N,21321.075,N*55
2025-10-02T05:01:16.3027379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.935,N,21321.080,N*5A
2025-10-02T05:01:17.3133144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.935,N,21321.080,N*5A
2025-10-02T05:01:18.3129010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.935,N,21321.080,N*5A
2025-10-02T05:01:19.3134438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.940,N,21321.085,N*5D
2025-10-02T05:01:20.3136790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.940,N,21321.085,N*5D
2025-10-02T05:01:21.3136619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.945,N,21321.090,N*5C
2025-10-02T05:01:22.3132428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.945,N,21321.090,N*5C
2025-10-02T05:01:23.3230128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.950,N,21321.095,N*5D
2025-10-02T05:01:24.3234001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.950,N,21321.095,N*5D
2025-10-02T05:01:25.3232894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.955,N,21321.100,N*55
2025-10-02T05:01:26.3229153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.955,N,21321.100,N*55
2025-10-02T05:01:27.3236540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.955,N,21321.100,N*55
2025-10-02T05:01:28.3233150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.960,N,21321.105,N*56
2025-10-02T05:01:29.3228840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.960,N,21321.105,N*56
2025-10-02T05:01:30.3234142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.965,N,21321.110,N*57
2025-10-02T05:01:31.3329747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.965,N,21321.110,N*57
2025-10-02T05:01:32.3336598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.970,N,21321.115,N*56
2025-10-02T05:01:33.3335347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.970,N,21321.115,N*56
2025-10-02T05:01:34.3335383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.970,N,21321.115,N*56
2025-10-02T05:01:35.3331497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.975,N,21321.120,N*55
2025-10-02T05:01:36.3337439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.975,N,21321.120,N*55
2025-10-02T05:01:37.3432043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.980,N,21321.125,N*5A
2025-10-02T05:01:38.3429301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.980,N,21321.125,N*5A
2025-10-02T05:01:39.3434354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.985,N,21321.130,N*5B
2025-10-02T05:01:40.3427252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.985,N,21321.130,N*5B
2025-10-02T05:01:41.3432855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.990,N,21321.135,N*5A
2025-10-02T05:01:42.3428853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.990,N,21321.135,N*5A
2025-10-02T05:01:43.3434778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.990,N,21321.135,N*5A
2025-10-02T05:01:44.3533154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.995,N,21321.140,N*5D
2025-10-02T05:01:45.3528982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22098.995,N,21321.140,N*5D
2025-10-02T05:01:46.3533794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.000,N,21321.145,N*5C
2025-10-02T05:01:47.3529278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.000,N,21321.145,N*5C
2025-10-02T05:01:48.3533701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.005,N,21321.150,N*5D
2025-10-02T05:01:49.3531988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.005,N,21321.150,N*5D
2025-10-02T05:01:50.3536980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.010,N,21321.155,N*5C
2025-10-02T05:01:51.3631832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.010,N,21321.155,N*5C
2025-10-02T05:01:52.3627204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.010,N,21321.155,N*5C
2025-10-02T05:01:53.3634128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.015,N,21321.160,N*5F
2025-10-02T05:01:54.3632905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.015,N,21321.160,N*5F
2025-10-02T05:01:55.3628635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.020,N,21321.165,N*5C
2025-10-02T05:01:56.3634208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.020,N,21321.165,N*5C
2025-10-02T05:01:57.3729935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.025,N,21321.170,N*5D
2025-10-02T05:01:58.3735429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.025,N,21321.170,N*5D
2025-10-02T05:01:59.3732399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.025,N,21321.170,N*5D
2025-10-02T05:02:00.3727112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.030,N,21321.175,N*5C
2025-10-02T05:02:01.3729992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.030,N,21321.175,N*5C
2025-10-02T05:02:02.3729408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.035,N,21321.180,N*53
2025-10-02T05:02:03.3729807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.035,N,21321.180,N*53
2025-10-02T05:02:04.3836332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.040,N,21321.185,N*54
2025-10-02T05:02:05.3836350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.040,N,21321.185,N*54
2025-10-02T05:02:06.3832971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.040,N,21321.185,N*54
2025-10-02T05:02:07.3828290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.045,N,21321.190,N*55
2025-10-02T05:02:08.3834070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.045,N,21321.190,N*55
2025-10-02T05:02:09.3827711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.050,N,21321.195,N*54
2025-10-02T05:02:10.3832057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.050,N,21321.195,N*54
2025-10-02T05:02:11.3932825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.055,N,21321.200,N*5E
2025-10-02T05:02:12.3928785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.055,N,21321.200,N*5E
2025-10-02T05:02:13.3936870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.060,N,21321.205,N*5D
2025-10-02T05:02:14.3932414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.060,N,21321.205,N*5D
2025-10-02T05:02:15.3930762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.060,N,21321.205,N*5D
2025-10-02T05:02:16.3936510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.065,N,21321.210,N*5C
2025-10-02T05:02:17.3931977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.065,N,21321.210,N*5C
2025-10-02T05:02:18.4026752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.070,N,21321.215,N*5D
2025-10-02T05:02:19.4035135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.070,N,21321.215,N*5D
2025-10-02T05:02:20.4030871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.075,N,21321.220,N*5E
2025-10-02T05:02:21.4026648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.075,N,21321.220,N*5E
2025-10-02T05:02:22.4032996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.075,N,21321.220,N*5E
2025-10-02T05:02:23.4028043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.080,N,21321.225,N*51
2025-10-02T05:02:24.4034796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.080,N,21321.225,N*51
2025-10-02T05:02:25.4131645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.085,N,21321.230,N*50
2025-10-02T05:02:26.4136611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.085,N,21321.230,N*50
2025-10-02T05:02:27.4131904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.090,N,21321.235,N*51
2025-10-02T05:02:28.4132014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.090,N,21321.235,N*51
2025-10-02T05:02:29.4134333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.095,N,21321.240,N*56
2025-10-02T05:02:30.4228966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.095,N,21321.240,N*56
2025-10-02T05:02:31.4228548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.095,N,21321.240,N*56
2025-10-02T05:02:32.4233140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.100,N,21321.245,N*5E
2025-10-02T05:02:33.4229096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.100,N,21321.245,N*5E
2025-10-02T05:02:34.4226873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.105,N,21321.250,N*5F
2025-10-02T05:02:35.4230193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.105,N,21321.250,N*5F
2025-10-02T05:02:36.4231830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.110,N,21321.255,N*5E
2025-10-02T05:02:37.4336858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.110,N,21321.255,N*5E
2025-10-02T05:02:38.4332672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.110,N,21321.255,N*5E
2025-10-02T05:02:39.4327850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.115,N,21321.260,N*5D
2025-10-02T05:02:40.4332274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.115,N,21321.260,N*5D
2025-10-02T05:02:41.4336342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.120,N,21321.265,N*5E
2025-10-02T05:02:42.4328539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.120,N,21321.265,N*5E
2025-10-02T05:02:43.4335811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.125,N,21321.270,N*5F
2025-10-02T05:02:44.4427424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.125,N,21321.270,N*5F
2025-10-02T05:02:45.4434019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.125,N,21321.270,N*5F
2025-10-02T05:02:46.4433487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.130,N,21321.275,N*5E
2025-10-02T05:02:47.4429313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.130,N,21321.275,N*5E
2025-10-02T05:02:48.4434740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.135,N,21321.280,N*51
2025-10-02T05:02:49.4431359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.135,N,21321.280,N*51
2025-10-02T05:02:50.4537265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.140,N,21321.285,N*56
2025-10-02T05:02:51.4532589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.140,N,21321.285,N*56
2025-10-02T05:02:52.4535600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.140,N,21321.285,N*56
2025-10-02T05:02:53.4531695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.145,N,21321.290,N*57
2025-10-02T05:02:54.4528017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.145,N,21321.290,N*57
2025-10-02T05:02:55.4535983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.150,N,21321.295,N*56
2025-10-02T05:02:56.4531822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.150,N,21321.295,N*56
2025-10-02T05:02:57.4528444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.155,N,21321.300,N*5E
2025-10-02T05:02:58.4636606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.155,N,21321.300,N*5E
2025-10-02T05:02:59.4632428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.160,N,21321.305,N*5D
2025-10-02T05:03:00.4628776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.160,N,21321.305,N*5D
2025-10-02T05:03:01.4630734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.160,N,21321.305,N*5D
2025-10-02T05:03:02.4627869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.165,N,21321.310,N*5C
2025-10-02T05:03:03.4634126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.165,N,21321.310,N*5C
2025-10-02T05:03:04.4730948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.170,N,21321.315,N*5D
2025-10-02T05:03:05.4737489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.170,N,21321.315,N*5D
2025-10-02T05:03:06.4736404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.175,N,21321.320,N*5E
2025-10-02T05:03:07.4728915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.175,N,21321.320,N*5E
2025-10-02T05:03:08.4733945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.175,N,21321.320,N*5E
2025-10-02T05:03:09.4733687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.180,N,21321.325,N*51
2025-10-02T05:03:10.4827308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.180,N,21321.325,N*51
2025-10-02T05:03:11.4734158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.185,N,21321.330,N*50
2025-10-02T05:03:12.4827981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.185,N,21321.330,N*50
2025-10-02T05:03:13.4833671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.190,N,21321.335,N*51
2025-10-02T05:03:14.4830843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.190,N,21321.335,N*51
2025-10-02T05:03:15.4835845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.190,N,21321.335,N*51
2025-10-02T05:03:16.4831395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.195,N,21321.340,N*56
2025-10-02T05:03:17.4828838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.195,N,21321.340,N*56
2025-10-02T05:03:18.4930730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.200,N,21321.345,N*5C
2025-10-02T05:03:19.4945003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.200,N,21321.345,N*5C
2025-10-02T05:03:20.4928494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.205,N,21321.350,N*5D
2025-10-02T05:03:21.4933961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.205,N,21321.350,N*5D
2025-10-02T05:03:22.4931089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.210,N,21321.355,N*5C
2025-10-02T05:03:23.4936236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.210,N,21321.355,N*5C
2025-10-02T05:03:24.4931554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.210,N,21321.355,N*5C
2025-10-02T05:03:25.5027679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.215,N,21321.360,N*5F
2025-10-02T05:03:26.5035662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.215,N,21321.360,N*5F
2025-10-02T05:03:27.5028133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.220,N,21321.365,N*5C
2025-10-02T05:03:28.5055403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.220,N,21321.365,N*5C
2025-10-02T05:03:29.5029388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.225,N,21321.370,N*5D
2025-10-02T05:03:30.5030145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.225,N,21321.370,N*5D
2025-10-02T05:03:31.5029044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.225,N,21321.370,N*5D
2025-10-02T05:03:32.5134043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.230,N,21321.375,N*5C
2025-10-02T05:03:33.5129928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.230,N,21321.375,N*5C
2025-10-02T05:03:34.5094255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.235,N,21321.380,N*53
2025-10-02T05:03:35.5130806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.235,N,21321.380,N*53
2025-10-02T05:03:36.5134038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.240,N,21321.385,N*54
2025-10-02T05:03:37.5131379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.240,N,21321.385,N*54
2025-10-02T05:03:38.5135916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.240,N,21321.385,N*54
2025-10-02T05:03:39.5232366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.245,N,21321.390,N*55
2025-10-02T05:03:40.5229509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.245,N,21321.390,N*55
2025-10-02T05:03:41.5234550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.250,N,21321.395,N*54
2025-10-02T05:03:42.5230750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.250,N,21321.395,N*54
2025-10-02T05:03:43.5233676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.255,N,21321.400,N*5A
2025-10-02T05:03:44.5234131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.255,N,21321.400,N*5A
2025-10-02T05:03:45.5329293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.255,N,21321.400,N*5A
2025-10-02T05:03:46.5332299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.260,N,21321.405,N*59
2025-10-02T05:03:47.5330850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.260,N,21321.405,N*59
2025-10-02T05:03:48.5332316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.265,N,21321.410,N*58
2025-10-02T05:03:49.5328718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.265,N,21321.410,N*58
2025-10-02T05:03:50.5335522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.270,N,21321.415,N*59
2025-10-02T05:03:51.5331436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.270,N,21321.415,N*59
2025-10-02T05:03:52.5427965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.275,N,21321.420,N*5A
2025-10-02T05:03:53.5432489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.275,N,21321.420,N*5A
2025-10-02T05:03:54.5428795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.275,N,21321.420,N*5A
2025-10-02T05:03:55.5427643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.280,N,21321.425,N*55
2025-10-02T05:03:56.5434749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.280,N,21321.425,N*55
2025-10-02T05:03:57.5431750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.285,N,21321.430,N*54
2025-10-02T05:03:58.5427880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.285,N,21321.430,N*54
2025-10-02T05:03:59.5533263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.290,N,21321.435,N*55
2025-10-02T05:04:00.5536112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.290,N,21321.435,N*55
2025-10-02T05:04:01.5533171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.290,N,21321.435,N*55
2025-10-02T05:04:02.5535386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.295,N,21321.440,N*52
2025-10-02T05:04:03.5532693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.295,N,21321.440,N*52
2025-10-02T05:04:04.5528326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.300,N,21321.445,N*5A
2025-10-02T05:04:05.5530320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.300,N,21321.445,N*5A
2025-10-02T05:04:06.5635554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.305,N,21321.450,N*5B
2025-10-02T05:04:07.5630892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.305,N,21321.450,N*5B
2025-10-02T05:04:08.5628037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.310,N,21321.455,N*5A
2025-10-02T05:04:09.5635217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.310,N,21321.455,N*5A
2025-10-02T05:04:10.5631805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.310,N,21321.455,N*5A
2025-10-02T05:04:11.5637053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.315,N,21321.460,N*59
2025-10-02T05:04:12.5634503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.315,N,21321.460,N*59
2025-10-02T05:04:13.5734215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.320,N,21321.465,N*5A
2025-10-02T05:04:14.5729638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.320,N,21321.465,N*5A
2025-10-02T05:04:15.5735210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.325,N,21321.470,N*5B
2025-10-02T05:04:16.5730577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.325,N,21321.470,N*5B
2025-10-02T05:04:17.5729053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.325,N,21321.470,N*5B
2025-10-02T05:04:18.5729063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.330,N,21321.475,N*5A
2025-10-02T05:04:19.5735687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.330,N,21321.475,N*5A
2025-10-02T05:04:20.5830238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.335,N,21321.480,N*55
2025-10-02T05:04:21.5837686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.335,N,21321.480,N*55
2025-10-02T05:04:22.5831997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.340,N,21321.485,N*52
2025-10-02T05:04:23.5827714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.340,N,21321.485,N*52
2025-10-02T05:04:24.5833797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.345,N,21321.490,N*53
2025-10-02T05:04:25.5830270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.345,N,21321.490,N*53
2025-10-02T05:04:26.5937188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.345,N,21321.490,N*53
2025-10-02T05:04:27.5929854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.350,N,21321.495,N*52
2025-10-02T05:04:28.5934626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.350,N,21321.495,N*52
2025-10-02T05:04:29.5938517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.355,N,21321.500,N*5A
2025-10-02T05:04:30.5931325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.355,N,21321.500,N*5A
2025-10-02T05:04:31.5928930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.360,N,21321.505,N*59
2025-10-02T05:04:32.5935158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.360,N,21321.505,N*59
2025-10-02T05:04:33.6029291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.360,N,21321.505,N*59
2025-10-02T05:04:34.6030213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.365,N,21321.510,N*58
2025-10-02T05:04:35.6030117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.365,N,21321.510,N*58
2025-10-02T05:04:36.6029161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.370,N,21321.515,N*59
2025-10-02T05:04:37.6033733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.370,N,21321.515,N*59
2025-10-02T05:04:38.6034180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.375,N,21321.520,N*5A
2025-10-02T05:04:39.6034988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.375,N,21321.520,N*5A
2025-10-02T05:04:40.6131527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.375,N,21321.520,N*5A
2025-10-02T05:04:41.6130544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.380,N,21321.525,N*55
2025-10-02T05:04:42.6127245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.380,N,21321.525,N*55
2025-10-02T05:04:43.6133194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.385,N,21321.530,N*54
2025-10-02T05:04:44.6128011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.385,N,21321.530,N*54
2025-10-02T05:04:45.6133387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.390,N,21321.535,N*55
2025-10-02T05:04:46.6136664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.390,N,21321.535,N*55
2025-10-02T05:04:47.6235179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.395,N,21321.540,N*52
2025-10-02T05:04:48.6231451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.395,N,21321.540,N*52
2025-10-02T05:04:49.6236369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.395,N,21321.540,N*52
2025-10-02T05:04:50.6233302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.400,N,21321.545,N*5C
2025-10-02T05:04:51.6227716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.400,N,21321.545,N*5C
2025-10-02T05:04:52.6233979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.405,N,21321.550,N*5D
2025-10-02T05:04:53.6330648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.405,N,21321.550,N*5D
2025-10-02T05:04:54.6335744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.410,N,21321.555,N*5C
2025-10-02T05:04:55.6334555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.410,N,21321.555,N*5C
2025-10-02T05:04:56.6330963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.410,N,21321.555,N*5C
2025-10-02T05:04:57.6333961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.415,N,21321.560,N*5F
2025-10-02T05:04:58.6332541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.415,N,21321.560,N*5F
2025-10-02T05:04:59.6332184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.420,N,21321.565,N*5C
2025-10-02T05:05:00.6428111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.420,N,21321.565,N*5C
2025-10-02T05:05:01.6435325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.425,N,21321.570,N*5D
2025-10-02T05:05:02.6427798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.425,N,21321.570,N*5D
2025-10-02T05:05:03.6432475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.425,N,21321.570,N*5D
2025-10-02T05:05:04.6436485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.430,N,21321.575,N*5C
2025-10-02T05:05:05.6436735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.430,N,21321.575,N*5C
2025-10-02T05:05:06.6436636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.435,N,21321.580,N*53
2025-10-02T05:05:07.6535454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.435,N,21321.580,N*53
2025-10-02T05:05:08.6528193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.440,N,21321.585,N*54
2025-10-02T05:05:09.6535375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.440,N,21321.585,N*54
2025-10-02T05:05:10.6531091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.445,N,21321.590,N*55
2025-10-02T05:05:11.6532260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.445,N,21321.590,N*55
2025-10-02T05:05:12.6536223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.445,N,21321.590,N*55
2025-10-02T05:05:13.6630395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.450,N,21321.595,N*54
2025-10-02T05:05:14.6635206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.450,N,21321.595,N*54
2025-10-02T05:05:15.6631841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.455,N,21321.600,N*5E
2025-10-02T05:05:16.6637375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.455,N,21321.600,N*5E
2025-10-02T05:05:17.6632328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.460,N,21321.605,N*5D
2025-10-02T05:05:18.6728966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.460,N,21321.605,N*5D
2025-10-02T05:05:19.6734455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.460,N,21321.605,N*5D
2025-10-02T05:05:20.6730161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.465,N,21321.610,N*5C
2025-10-02T05:05:21.6736911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.465,N,21321.610,N*5C
2025-10-02T05:05:22.6732766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.470,N,21321.615,N*5D
2025-10-02T05:05:23.6728810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.470,N,21321.615,N*5D
2025-10-02T05:05:24.6730908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.475,N,21321.620,N*5E
2025-10-02T05:05:25.6736462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.475,N,21321.620,N*5E
2025-10-02T05:05:26.6832665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.480,N,21321.625,N*51
2025-10-02T05:05:27.6828103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.480,N,21321.625,N*51
2025-10-02T05:05:28.6834530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.480,N,21321.625,N*51
2025-10-02T05:05:29.6832522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.485,N,21321.630,N*50
2025-10-02T05:05:30.6828407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.485,N,21321.630,N*50
2025-10-02T05:05:31.6834517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.490,N,21321.635,N*51
2025-10-02T05:05:32.6937709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.490,N,21321.635,N*51
2025-10-02T05:05:33.6933395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.495,N,21321.640,N*56
2025-10-02T05:05:34.6929319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.495,N,21321.640,N*56
2025-10-02T05:05:35.6935953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.495,N,21321.640,N*56
2025-10-02T05:05:36.6932094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.500,N,21321.645,N*5E
2025-10-02T05:05:37.7029710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.500,N,21321.645,N*5E
2025-10-02T05:05:38.7034749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.505,N,21321.650,N*5F
2025-10-02T05:05:39.7031098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.505,N,21321.650,N*5F
2025-10-02T05:05:40.7036309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.510,N,21321.655,N*5E
2025-10-02T05:05:41.7034879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.510,N,21321.655,N*5E
2025-10-02T05:05:42.7029888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.515,N,21321.660,N*5D
2025-10-02T05:05:43.7034869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.515,N,21321.660,N*5D
2025-10-02T05:05:44.7132318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.515,N,21321.660,N*5D
2025-10-02T05:05:45.7127109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.520,N,21321.665,N*5E
2025-10-02T05:05:46.7132920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.520,N,21321.665,N*5E
2025-10-02T05:05:47.7129414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.525,N,21321.670,N*5F
2025-10-02T05:05:48.7135432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.525,N,21321.670,N*5F
2025-10-02T05:05:49.7130923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.530,N,21321.675,N*5E
2025-10-02T05:05:50.7137329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.530,N,21321.675,N*5E
2025-10-02T05:05:51.7138075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.530,N,21321.675,N*5E
2025-10-02T05:05:52.7232155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.535,N,21321.680,N*51
2025-10-02T05:05:53.7229077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.535,N,21321.680,N*51
2025-10-02T05:05:54.7233659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.540,N,21321.685,N*56
2025-10-02T05:05:55.7231874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.540,N,21321.685,N*56
2025-10-02T05:05:56.7235421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.545,N,21321.690,N*57
2025-10-02T05:05:57.7228134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.545,N,21321.690,N*57
2025-10-02T05:05:58.7234685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.550,N,21321.695,N*56
2025-10-02T05:05:59.7336296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.550,N,21321.695,N*56
2025-10-02T05:06:00.7335247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.550,N,21321.695,N*56
2025-10-02T05:06:01.7330028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.555,N,21321.700,N*5E
2025-10-02T05:06:02.7337708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.555,N,21321.700,N*5E
2025-10-02T05:06:03.7332374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.560,N,21321.705,N*5D
2025-10-02T05:06:04.7328768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.560,N,21321.705,N*5D
2025-10-02T05:06:05.7334149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.565,N,21321.710,N*5C
2025-10-02T05:06:06.7332378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.565,N,21321.710,N*5C
2025-10-02T05:06:07.7337206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.565,N,21321.710,N*5C
2025-10-02T05:06:08.7428148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.570,N,21321.715,N*5D
2025-10-02T05:06:09.7431945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.570,N,21321.715,N*5D
2025-10-02T05:06:10.7433387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.575,N,21321.720,N*5E
2025-10-02T05:06:11.7430475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.575,N,21321.720,N*5E
2025-10-02T05:06:12.7433945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.580,N,21321.725,N*51
2025-10-02T05:06:13.7430851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.580,N,21321.725,N*51
2025-10-02T05:06:14.7535062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.585,N,21321.730,N*50
2025-10-02T05:06:15.7532524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.585,N,21321.730,N*50
2025-10-02T05:06:16.7528414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.585,N,21321.730,N*50
2025-10-02T05:06:17.7534242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.590,N,21321.735,N*51
2025-10-02T05:06:18.7530622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.590,N,21321.735,N*51
2025-10-02T05:06:19.7530895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.595,N,21321.740,N*56
2025-10-02T05:06:20.7532723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.595,N,21321.740,N*56
2025-10-02T05:06:21.7627952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.600,N,21321.745,N*5C
2025-10-02T05:06:22.7635502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.600,N,21321.745,N*5C
2025-10-02T05:06:23.7629706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.600,N,21321.745,N*5C
2025-10-02T05:06:24.7633094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.605,N,21321.750,N*5D
2025-10-02T05:06:25.7627985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.605,N,21321.750,N*5D
2025-10-02T05:06:26.7633547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.610,N,21321.755,N*5C
2025-10-02T05:06:27.7728393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.610,N,21321.755,N*5C
2025-10-02T05:06:28.7732845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.615,N,21321.760,N*5F
2025-10-02T05:06:29.7729516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.615,N,21321.760,N*5F
2025-10-02T05:06:30.7733312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.620,N,21321.765,N*5C
2025-10-02T05:06:31.7733872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.620,N,21321.765,N*5C
2025-10-02T05:06:32.7730077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.620,N,21321.765,N*5C
2025-10-02T05:06:33.7729114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.625,N,21321.770,N*5D
2025-10-02T05:06:34.7829668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.625,N,21321.770,N*5D
2025-10-02T05:06:35.7836096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.630,N,21321.775,N*5C
2025-10-02T05:06:36.7831767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.630,N,21321.775,N*5C
2025-10-02T05:06:37.7836897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.635,N,21321.780,N*53
2025-10-02T05:06:38.7832979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.635,N,21321.780,N*53
2025-10-02T05:06:39.7837680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.640,N,21321.785,N*54
2025-10-02T05:06:40.7832930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.640,N,21321.785,N*54
2025-10-02T05:06:41.7928745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.640,N,21321.785,N*54
2025-10-02T05:06:42.7936095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.645,N,21321.790,N*55
2025-10-02T05:06:43.7935075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.645,N,21321.790,N*55
2025-10-02T05:06:44.7930828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.650,N,21321.795,N*54
2025-10-02T05:06:45.7897695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.650,N,21321.795,N*54
2025-10-02T05:06:46.7932448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.655,N,21321.800,N*52
2025-10-02T05:06:47.7928828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.655,N,21321.800,N*52
2025-10-02T05:06:48.8033606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.660,N,21321.805,N*51
2025-10-02T05:06:49.8029474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.660,N,21321.805,N*51
2025-10-02T05:06:50.8035495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.660,N,21321.805,N*51
2025-10-02T05:06:51.8027566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.665,N,21321.810,N*50
2025-10-02T05:06:52.8034125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.665,N,21321.810,N*50
2025-10-02T05:06:53.8030168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.670,N,21321.815,N*51
2025-10-02T05:06:54.8035913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.670,N,21321.815,N*51
2025-10-02T05:06:55.8130228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.675,N,21321.820,N*52
2025-10-02T05:06:56.8133166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.675,N,21321.820,N*52
2025-10-02T05:06:57.8129922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.675,N,21321.820,N*52
2025-10-02T05:06:58.8134670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.680,N,21321.825,N*5D
2025-10-02T05:06:59.8136138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.680,N,21321.825,N*5D
2025-10-02T05:07:00.8181845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.685,N,21321.830,N*5C
2025-10-02T05:07:01.8136774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.685,N,21321.830,N*5C
2025-10-02T05:07:02.8234325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.690,N,21321.835,N*5D
2025-10-02T05:07:03.8234967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.690,N,21321.835,N*5D
2025-10-02T05:07:04.8231134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.695,N,21321.840,N*5A
2025-10-02T05:07:05.8226974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.695,N,21321.840,N*5A
2025-10-02T05:07:06.8234332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.695,N,21321.840,N*5A
2025-10-02T05:07:07.8230903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.700,N,21321.845,N*52
2025-10-02T05:07:08.8243788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.700,N,21321.845,N*52
2025-10-02T05:07:09.8329316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.705,N,21321.850,N*53
2025-10-02T05:07:10.8334863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.705,N,21321.850,N*53
2025-10-02T05:07:11.8329518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.710,N,21321.855,N*52
2025-10-02T05:07:12.8335388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.710,N,21321.855,N*52
2025-10-02T05:07:13.8331831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.710,N,21321.855,N*52
2025-10-02T05:07:14.8326982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.715,N,21321.860,N*51
2025-10-02T05:07:15.8434715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.715,N,21321.860,N*51
2025-10-02T05:07:16.8430683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.720,N,21321.865,N*52
2025-10-02T05:07:17.8433141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.720,N,21321.865,N*52
2025-10-02T05:07:18.8429751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.725,N,21321.870,N*53
2025-10-02T05:07:19.8436332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.725,N,21321.870,N*53
2025-10-02T05:07:20.8433101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.730,N,21321.875,N*52
2025-10-02T05:07:21.8528706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.730,N,21321.875,N*52
2025-10-02T05:07:22.8534188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.730,N,21321.875,N*52
2025-10-02T05:07:23.8530406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.735,N,21321.880,N*5D
2025-10-02T05:07:24.8536377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.735,N,21321.880,N*5D
2025-10-02T05:07:25.8530852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.740,N,21321.885,N*5A
2025-10-02T05:07:26.8527123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.740,N,21321.885,N*5A
2025-10-02T05:07:27.8632582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.745,N,21321.890,N*5B
2025-10-02T05:07:28.8628664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.745,N,21321.890,N*5B
2025-10-02T05:07:29.8635371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.745,N,21321.890,N*5B
2025-10-02T05:07:30.8631361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.750,N,21321.895,N*5A
2025-10-02T05:07:31.8626829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.750,N,21321.895,N*5A
2025-10-02T05:07:32.8632930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.755,N,21321.900,N*52
2025-10-02T05:07:33.8630392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.755,N,21321.900,N*52
2025-10-02T05:07:34.8736433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.760,N,21321.905,N*51
2025-10-02T05:07:35.8731912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.760,N,21321.905,N*51
2025-10-02T05:07:36.8733270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.765,N,21321.910,N*50
2025-10-02T05:07:37.8726670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.765,N,21321.910,N*50
2025-10-02T05:07:38.8734223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.765,N,21321.910,N*50
2025-10-02T05:07:39.8828805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.770,N,21321.915,N*51
2025-10-02T05:07:40.8834955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.770,N,21321.915,N*51
2025-10-02T05:07:41.8829959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.775,N,21321.920,N*52
2025-10-02T05:07:42.8836201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.775,N,21321.920,N*52
2025-10-02T05:07:43.8833412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.780,N,21321.925,N*5D
2025-10-02T05:07:44.8829303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.780,N,21321.925,N*5D
2025-10-02T05:07:45.8828341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.780,N,21321.925,N*5D
2025-10-02T05:07:46.8828944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.785,N,21321.930,N*5C
2025-10-02T05:07:47.8933654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.785,N,21321.930,N*5C
2025-10-02T05:07:48.8930252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.790,N,21321.935,N*5D
2025-10-02T05:07:49.8930538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.790,N,21321.935,N*5D
2025-10-02T05:07:50.8936192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.795,N,21321.940,N*5A
2025-10-02T05:07:51.8934132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.795,N,21321.940,N*5A
2025-10-02T05:07:52.8932227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.800,N,21321.945,N*5C
2025-10-02T05:07:53.8928179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.800,N,21321.945,N*5C
2025-10-02T05:07:54.9026891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.800,N,21321.945,N*5C
2025-10-02T05:07:55.9033786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.805,N,21321.950,N*5D
2025-10-02T05:07:56.9030106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.805,N,21321.950,N*5D
2025-10-02T05:07:57.9031333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.810,N,21321.955,N*5C
2025-10-02T05:07:58.9028390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.810,N,21321.955,N*5C
2025-10-02T05:07:59.9032732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.815,N,21321.960,N*5F
2025-10-02T05:08:00.9029585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.815,N,21321.960,N*5F
2025-10-02T05:08:01.9135949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.820,N,21321.965,N*5C
2025-10-02T05:08:02.9136801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.820,N,21321.965,N*5C
2025-10-02T05:08:03.9132604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.820,N,21321.965,N*5C
2025-10-02T05:08:04.9128098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.825,N,21321.970,N*5D
2025-10-02T05:08:05.9133084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.825,N,21321.970,N*5D
2025-10-02T05:08:06.9134541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.830,N,21321.975,N*5C
2025-10-02T05:08:07.9134697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.830,N,21321.975,N*5C
2025-10-02T05:08:08.9230369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.835,N,21321.980,N*53
2025-10-02T05:08:09.9235262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.835,N,21321.980,N*53
2025-10-02T05:08:10.9235138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.835,N,21321.980,N*53
2025-10-02T05:08:11.9229773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.840,N,21321.985,N*54
2025-10-02T05:08:12.9236219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.840,N,21321.985,N*54
2025-10-02T05:08:13.9232388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.845,N,21321.990,N*55
2025-10-02T05:08:14.9327912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.845,N,21321.990,N*55
2025-10-02T05:08:15.9328009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.850,N,21321.995,N*54
2025-10-02T05:08:16.9332303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.850,N,21321.995,N*54
2025-10-02T05:08:17.9331079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.855,N,21322.000,N*57
2025-10-02T05:08:18.9334937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.855,N,21322.000,N*57
2025-10-02T05:08:19.9335476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.855,N,21322.000,N*57
2025-10-02T05:08:20.9431795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.860,N,21322.005,N*54
2025-10-02T05:08:21.9435992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.860,N,21322.005,N*54
2025-10-02T05:08:22.9432978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.865,N,21322.010,N*55
2025-10-02T05:08:23.9428831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.865,N,21322.010,N*55
2025-10-02T05:08:24.9431011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.870,N,21322.015,N*54
2025-10-02T05:08:25.9428309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.870,N,21322.015,N*54
2025-10-02T05:08:26.9434131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.870,N,21322.015,N*54
2025-10-02T05:08:27.9430174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.875,N,21322.020,N*57
2025-10-02T05:08:28.9533259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.875,N,21322.020,N*57
2025-10-02T05:08:29.9527763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.880,N,21322.025,N*58
2025-10-02T05:08:30.9529322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.880,N,21322.025,N*58
2025-10-02T05:08:31.9535028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.885,N,21322.030,N*59
2025-10-02T05:08:32.9534582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.885,N,21322.030,N*59
2025-10-02T05:08:33.9532147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.890,N,21322.035,N*58
2025-10-02T05:08:34.9531767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.890,N,21322.035,N*58
2025-10-02T05:08:35.9536849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.890,N,21322.035,N*58
2025-10-02T05:08:36.9632082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.895,N,21322.040,N*5F
2025-10-02T05:08:37.9634628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.895,N,21322.040,N*5F
2025-10-02T05:08:38.9630569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.900,N,21322.045,N*57
2025-10-02T05:08:39.9649481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.900,N,21322.045,N*57
2025-10-02T05:08:40.9632789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.905,N,21322.050,N*56
2025-10-02T05:08:41.9628942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.905,N,21322.050,N*56
2025-10-02T05:08:42.9633655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.910,N,21322.055,N*57
2025-10-02T05:08:43.9729928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.910,N,21322.055,N*57
2025-10-02T05:08:44.9729844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.910,N,21322.055,N*57
2025-10-02T05:08:45.9730478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.915,N,21322.060,N*54
2025-10-02T05:08:46.9728975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.915,N,21322.060,N*54
2025-10-02T05:08:47.9736179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.920,N,21322.065,N*57
2025-10-02T05:08:48.9731993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.920,N,21322.065,N*57
2025-10-02T05:08:49.9875309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.925,N,21322.070,N*56
2025-10-02T05:08:50.9833324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.925,N,21322.070,N*56
2025-10-02T05:08:51.9830070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.925,N,21322.070,N*56
2025-10-02T05:08:52.9835533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.930,N,21322.075,N*57
2025-10-02T05:08:53.9830892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.930,N,21322.075,N*57
2025-10-02T05:08:54.9826903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.935,N,21322.080,N*58
2025-10-02T05:08:55.9836417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.935,N,21322.080,N*58
2025-10-02T05:08:56.9927151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.940,N,21322.085,N*5F
2025-10-02T05:08:57.9933338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.940,N,21322.085,N*5F
2025-10-02T05:08:58.9927610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.945,N,21322.090,N*5E
2025-10-02T05:08:59.9933872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.945,N,21322.090,N*5E
2025-10-02T05:09:00.9930184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.945,N,21322.090,N*5E
2025-10-02T05:09:01.9930666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.950,N,21322.095,N*5F
2025-10-02T05:09:02.9936205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.950,N,21322.095,N*5F
2025-10-02T05:09:04.0028204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.955,N,21322.100,N*57
2025-10-02T05:09:05.0031072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.955,N,21322.100,N*57
2025-10-02T05:09:06.0034002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.960,N,21322.105,N*54
2025-10-02T05:09:07.0029270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.960,N,21322.105,N*54
2025-10-02T05:09:08.0034184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.965,N,21322.110,N*55
2025-10-02T05:09:09.0029978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.965,N,21322.110,N*55
2025-10-02T05:09:10.0036527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.965,N,21322.110,N*55
2025-10-02T05:09:11.0131353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.970,N,21322.115,N*54
2025-10-02T05:09:12.0132676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.970,N,21322.115,N*54
2025-10-02T05:09:13.0133370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.975,N,21322.120,N*57
2025-10-02T05:09:14.0128984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.975,N,21322.120,N*57
2025-10-02T05:09:15.0136467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.980,N,21322.125,N*58
2025-10-02T05:09:16.0135125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.980,N,21322.125,N*58
2025-10-02T05:09:17.0232711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.980,N,21322.125,N*58
2025-10-02T05:09:18.0227423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.985,N,21322.130,N*59
2025-10-02T05:09:19.0234181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.985,N,21322.130,N*59
2025-10-02T05:09:20.0230615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.990,N,21322.135,N*58
2025-10-02T05:09:21.0234289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.990,N,21322.135,N*58
2025-10-02T05:09:22.0229464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.995,N,21322.140,N*5F
2025-10-02T05:09:23.0235514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22099.995,N,21322.140,N*5F
2025-10-02T05:09:24.0334448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.000,N,21322.145,N*5E
2025-10-02T05:09:25.0334307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.000,N,21322.145,N*5E
2025-10-02T05:09:26.0336179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.000,N,21322.145,N*5E
2025-10-02T05:09:27.0335107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.005,N,21322.150,N*5F
2025-10-02T05:09:28.0335678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.005,N,21322.150,N*5F
2025-10-02T05:09:29.0334398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.010,N,21322.155,N*5E
2025-10-02T05:09:30.0331010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.010,N,21322.155,N*5E
2025-10-02T05:09:31.0435437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.015,N,21322.160,N*5D
2025-10-02T05:09:32.0430461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.015,N,21322.160,N*5D
2025-10-02T05:09:33.0428883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.020,N,21322.165,N*5E
2025-10-02T05:09:34.0428836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.020,N,21322.165,N*5E
2025-10-02T05:09:35.0436108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.020,N,21322.165,N*5E
2025-10-02T05:09:36.0431816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.025,N,21322.170,N*5F
2025-10-02T05:09:37.0429496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.025,N,21322.170,N*5F
2025-10-02T05:09:38.0533472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.030,N,21322.175,N*5E
2025-10-02T05:09:39.0529086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.030,N,21322.175,N*5E
2025-10-02T05:09:40.0580860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.035,N,21322.180,N*51
2025-10-02T05:09:41.0533346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.035,N,21322.180,N*51
2025-10-02T05:09:42.0530751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.035,N,21322.180,N*51
2025-10-02T05:09:43.0536462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.040,N,21322.185,N*56
2025-10-02T05:09:44.0627960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.040,N,21322.185,N*56
2025-10-02T05:09:45.0632747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.045,N,21322.190,N*57
2025-10-02T05:09:46.0629971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.045,N,21322.190,N*57
2025-10-02T05:09:47.0635631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.050,N,21322.195,N*56
2025-10-02T05:09:48.0633753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.050,N,21322.195,N*56
2025-10-02T05:09:49.0630077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.055,N,21322.200,N*5C
2025-10-02T05:09:50.0628515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.055,N,21322.200,N*5C
2025-10-02T05:09:51.0730365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.055,N,21322.200,N*5C
2025-10-02T05:09:52.0735433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.060,N,21322.205,N*5F
2025-10-02T05:09:53.0802276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.060,N,21322.205,N*5F
2025-10-02T05:09:54.0736026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.065,N,21322.210,N*5E
2025-10-02T05:09:55.0733533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.065,N,21322.210,N*5E
2025-10-02T05:09:56.0730819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.070,N,21322.215,N*5F
2025-10-02T05:09:57.0735705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.070,N,21322.215,N*5F
2025-10-02T05:09:58.0836375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.075,N,21322.220,N*5C
2025-10-02T05:09:59.0833239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.075,N,21322.220,N*5C
2025-10-02T05:10:00.0836132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.075,N,21322.220,N*5C
2025-10-02T05:10:01.0831462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.080,N,21322.225,N*53
2025-10-02T05:10:02.0836707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.080,N,21322.225,N*53
2025-10-02T05:10:03.0836758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.085,N,21322.230,N*52
2025-10-02T05:10:04.0833031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.085,N,21322.230,N*52
2025-10-02T05:10:05.0929310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.090,N,21322.235,N*53
2025-10-02T05:10:06.0932563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.090,N,21322.235,N*53
2025-10-02T05:10:07.0927740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.090,N,21322.235,N*53
2025-10-02T05:10:08.0934298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.095,N,21322.240,N*54
2025-10-02T05:10:09.0979430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.095,N,21322.240,N*54
2025-10-02T05:10:10.0930667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.100,N,21322.245,N*5C
2025-10-02T05:10:11.0937104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.100,N,21322.245,N*5C
2025-10-02T05:10:12.1031865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.105,N,21322.250,N*5D
2025-10-02T05:10:13.1028199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.105,N,21322.250,N*5D
2025-10-02T05:10:14.1035874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.110,N,21322.255,N*5C
2025-10-02T05:10:15.1033865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.110,N,21322.255,N*5C
2025-10-02T05:10:16.1029086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.110,N,21322.255,N*5C
2025-10-02T05:10:17.1036655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.115,N,21322.260,N*5F
2025-10-02T05:10:18.1131992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.115,N,21322.260,N*5F
2025-10-02T05:10:19.1129740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.120,N,21322.265,N*5C
2025-10-02T05:10:20.1135423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.120,N,21322.265,N*5C
2025-10-02T05:10:21.1135414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.125,N,21322.270,N*5D
2025-10-02T05:10:22.1131079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.125,N,21322.270,N*5D
2025-10-02T05:10:23.1136345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.130,N,21322.275,N*5C
2025-10-02T05:10:24.1131146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.130,N,21322.275,N*5C
2025-10-02T05:10:25.1236839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.130,N,21322.275,N*5C
2025-10-02T05:10:26.1232885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.135,N,21322.280,N*53
2025-10-02T05:10:27.1236316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.135,N,21322.280,N*53
2025-10-02T05:10:28.1232665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.140,N,21322.285,N*54
2025-10-02T05:10:29.1226849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.140,N,21322.285,N*54
2025-10-02T05:10:30.1235426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.145,N,21322.290,N*55
2025-10-02T05:10:31.1230609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.145,N,21322.290,N*55
2025-10-02T05:10:32.1335555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.150,N,21322.295,N*54
2025-10-02T05:10:33.1328571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.150,N,21322.295,N*54
2025-10-02T05:10:34.1335901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.150,N,21322.295,N*54
2025-10-02T05:10:35.1331994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.155,N,21322.300,N*5C
2025-10-02T05:10:36.1327857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.155,N,21322.300,N*5C
2025-10-02T05:10:37.1333909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.160,N,21322.305,N*5F
2025-10-02T05:10:38.1429726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.160,N,21322.305,N*5F
2025-10-02T05:10:39.1435286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.165,N,21322.310,N*5E
2025-10-02T05:10:40.1432135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.165,N,21322.310,N*5E
2025-10-02T05:10:41.1436421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.170,N,21322.315,N*5F
2025-10-02T05:10:42.1427575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.170,N,21322.315,N*5F
2025-10-02T05:10:43.1433108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.170,N,21322.315,N*5F
2025-10-02T05:10:44.1433212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.175,N,21322.320,N*5C
2025-10-02T05:10:45.1528158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.175,N,21322.320,N*5C
2025-10-02T05:10:46.1535135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.180,N,21322.325,N*53
2025-10-02T05:10:47.1535339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.180,N,21322.325,N*53
2025-10-02T05:10:48.1533147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.185,N,21322.330,N*52
2025-10-02T05:10:49.1532207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.185,N,21322.330,N*52
2025-10-02T05:10:50.1527650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.190,N,21322.335,N*53
2025-10-02T05:10:51.1530944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.190,N,21322.335,N*53
2025-10-02T05:10:52.1629415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.190,N,21322.335,N*53
2025-10-02T05:10:53.1635593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.195,N,21322.340,N*54
2025-10-02T05:10:54.1631885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.195,N,21322.340,N*54
2025-10-02T05:10:55.1627685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.200,N,21322.345,N*5E
2025-10-02T05:10:56.1633002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.200,N,21322.345,N*5E
2025-10-02T05:10:57.1635168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.205,N,21322.350,N*5F
2025-10-02T05:10:58.1635861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.205,N,21322.350,N*5F
2025-10-02T05:10:59.1731260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.205,N,21322.350,N*5F
2025-10-02T05:11:00.1732119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.210,N,21322.355,N*5E
2025-10-02T05:11:01.1736538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.210,N,21322.355,N*5E
2025-10-02T05:11:02.1732187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.215,N,21322.360,N*5D
2025-10-02T05:11:03.1727903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.215,N,21322.360,N*5D
2025-10-02T05:11:04.1733424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.220,N,21322.365,N*5E
2025-10-02T05:11:05.1830196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.220,N,21322.365,N*5E
2025-10-02T05:11:06.1835153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.225,N,21322.370,N*5F
2025-10-02T05:11:07.1832088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.225,N,21322.370,N*5F
2025-10-02T05:11:08.1828480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.225,N,21322.370,N*5F
2025-10-02T05:11:09.1832381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.230,N,21322.375,N*5E
2025-10-02T05:11:10.1829655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.230,N,21322.375,N*5E
2025-10-02T05:11:11.1829017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.235,N,21322.380,N*51
2025-10-02T05:11:12.1933664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.235,N,21322.380,N*51
2025-10-02T05:11:13.1928569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.240,N,21322.385,N*56
2025-10-02T05:11:14.1935015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.240,N,21322.385,N*56
2025-10-02T05:11:15.1931996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.245,N,21322.390,N*57
2025-10-02T05:11:16.1929624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.245,N,21322.390,N*57
2025-10-02T05:11:17.1935711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.245,N,21322.390,N*57
2025-10-02T05:11:18.1932035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.250,N,21322.395,N*56
2025-10-02T05:11:19.2031803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.250,N,21322.395,N*56
2025-10-02T05:11:20.2027502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.255,N,21322.400,N*58
2025-10-02T05:11:21.2032428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.255,N,21322.400,N*58
2025-10-02T05:11:22.2032896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.260,N,21322.405,N*5B
2025-10-02T05:11:23.2035040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.260,N,21322.405,N*5B
2025-10-02T05:11:24.2031303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.265,N,21322.410,N*5A
2025-10-02T05:11:25.2136664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.265,N,21322.410,N*5A
2025-10-02T05:11:26.2131731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.265,N,21322.410,N*5A
2025-10-02T05:11:27.2129486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.270,N,21322.415,N*5B
2025-10-02T05:11:28.2135012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.270,N,21322.415,N*5B
2025-10-02T05:11:29.2129066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.275,N,21322.420,N*58
2025-10-02T05:11:30.2134040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.275,N,21322.420,N*58
2025-10-02T05:11:31.2230100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.280,N,21322.425,N*57
2025-10-02T05:11:32.2236823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.280,N,21322.425,N*57
2025-10-02T05:11:33.2231864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.285,N,21322.430,N*56
2025-10-02T05:11:34.2227609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.285,N,21322.430,N*56
2025-10-02T05:11:35.2233799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.285,N,21322.430,N*56
2025-10-02T05:11:36.2238233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.290,N,21322.435,N*57
2025-10-02T05:11:37.2232928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.290,N,21322.435,N*57
2025-10-02T05:11:38.2332101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.295,N,21322.440,N*50
2025-10-02T05:11:39.2328223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.295,N,21322.440,N*50
2025-10-02T05:11:40.2328425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.300,N,21322.445,N*58
2025-10-02T05:11:41.2334172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.300,N,21322.445,N*58
2025-10-02T05:11:42.2331196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.305,N,21322.450,N*59
2025-10-02T05:11:43.2332078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.305,N,21322.450,N*59
2025-10-02T05:11:44.2335692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.305,N,21322.450,N*59
2025-10-02T05:11:45.2433420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.310,N,21322.455,N*58
2025-10-02T05:11:46.2429404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.310,N,21322.455,N*58
2025-10-02T05:11:47.2430678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.315,N,21322.460,N*5B
2025-10-02T05:11:48.2435766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.315,N,21322.460,N*5B
2025-10-02T05:11:49.2434181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.320,N,21322.465,N*58
2025-10-02T05:11:50.2427369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.320,N,21322.465,N*58
2025-10-02T05:11:51.2532866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.325,N,21322.470,N*59
2025-10-02T05:11:52.2536458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.325,N,21322.470,N*59
2025-10-02T05:11:53.2526940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.325,N,21322.470,N*59
2025-10-02T05:11:54.2534637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.330,N,21322.475,N*58
2025-10-02T05:11:55.2529694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.330,N,21322.475,N*58
2025-10-02T05:11:56.2529062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.335,N,21322.480,N*57
2025-10-02T05:11:57.2533648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.335,N,21322.480,N*57
2025-10-02T05:11:58.2633132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.340,N,21322.485,N*50
2025-10-02T05:11:59.2634241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.340,N,21322.485,N*50
2025-10-02T05:12:00.2631825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.345,N,21322.490,N*51
2025-10-02T05:12:01.2627462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.345,N,21322.490,N*51
2025-10-02T05:12:02.2633229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.345,N,21322.490,N*51
2025-10-02T05:12:03.2630281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.350,N,21322.495,N*50
2025-10-02T05:12:04.2634701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.350,N,21322.495,N*50
2025-10-02T05:12:05.2633646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.355,N,21322.500,N*58
2025-10-02T05:12:06.2733116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.355,N,21322.500,N*58
2025-10-02T05:12:07.2730781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.360,N,21322.505,N*5B
2025-10-02T05:12:08.2735058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.360,N,21322.505,N*5B
2025-10-02T05:12:09.2731229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.365,N,21322.510,N*5A
2025-10-02T05:12:10.2736542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.365,N,21322.510,N*5A
2025-10-02T05:12:11.2733702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.365,N,21322.510,N*5A
2025-10-02T05:12:12.2728158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.370,N,21322.515,N*5B
2025-10-02T05:12:13.2833731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.370,N,21322.515,N*5B
2025-10-02T05:12:14.2833543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.375,N,21322.520,N*58
2025-10-02T05:12:15.2832071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.375,N,21322.520,N*58
2025-10-02T05:12:16.2828635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.380,N,21322.525,N*57
2025-10-02T05:12:17.2835260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.380,N,21322.525,N*57
2025-10-02T05:12:18.2834896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.385,N,21322.530,N*56
2025-10-02T05:12:19.2829407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.385,N,21322.530,N*56
2025-10-02T05:12:20.2933736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.385,N,21322.530,N*56
2025-10-02T05:12:21.2931546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.390,N,21322.535,N*57
2025-10-02T05:12:22.2928457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.390,N,21322.535,N*57
2025-10-02T05:12:23.2935658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.395,N,21322.540,N*50
2025-10-02T05:12:24.3035719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.395,N,21322.540,N*50
2025-10-02T05:12:25.3032071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.400,N,21322.545,N*5E
2025-10-02T05:12:26.3034300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.400,N,21322.545,N*5E
2025-10-02T05:12:27.3032604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.405,N,21322.550,N*5F
2025-10-02T05:12:28.3032443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.405,N,21322.550,N*5F
2025-10-02T05:12:29.3037353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.405,N,21322.550,N*5F
2025-10-02T05:12:30.3033396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.410,N,21322.555,N*5E
2025-10-02T05:12:31.3127895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.410,N,21322.555,N*5E
2025-10-02T05:12:32.3134018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.415,N,21322.560,N*5D
2025-10-02T05:12:33.3130218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.415,N,21322.560,N*5D
2025-10-02T05:12:34.3130551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.420,N,21322.565,N*5E
2025-10-02T05:12:35.3132370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.420,N,21322.565,N*5E
2025-10-02T05:12:36.3130715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.425,N,21322.570,N*5F
2025-10-02T05:12:37.3231346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.425,N,21322.570,N*5F
2025-10-02T05:12:38.3228888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.425,N,21322.570,N*5F
2025-10-02T05:12:39.3230051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.430,N,21322.575,N*5E
2025-10-02T05:12:40.3234618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.430,N,21322.575,N*5E
2025-10-02T05:12:41.3234694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.435,N,21322.580,N*51
2025-10-02T05:12:42.3229145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.435,N,21322.580,N*51
2025-10-02T05:12:43.3229394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.440,N,21322.585,N*56
2025-10-02T05:12:44.3334930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.440,N,21322.585,N*56
2025-10-02T05:12:45.3333845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.445,N,21322.590,N*57
2025-10-02T05:12:46.3329222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.445,N,21322.590,N*57
2025-10-02T05:12:47.3336200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.445,N,21322.590,N*57
2025-10-02T05:12:48.3330027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.450,N,21322.595,N*56
2025-10-02T05:12:49.3332991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.450,N,21322.595,N*56
2025-10-02T05:12:50.3331119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.455,N,21322.600,N*5C
2025-10-02T05:12:51.3428223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.455,N,21322.600,N*5C
2025-10-02T05:12:52.3428350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.460,N,21322.605,N*5F
2025-10-02T05:12:53.3434779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.460,N,21322.605,N*5F
2025-10-02T05:12:54.3437536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.460,N,21322.605,N*5F
2025-10-02T05:12:55.3430534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.465,N,21322.610,N*5E
2025-10-02T05:12:56.3435795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.465,N,21322.610,N*5E
2025-10-02T05:12:57.3434254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.470,N,21322.615,N*5F
2025-10-02T05:12:58.3529157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.470,N,21322.615,N*5F
2025-10-02T05:12:59.3534534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.475,N,21322.620,N*5C
2025-10-02T05:13:00.3530584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.475,N,21322.620,N*5C
2025-10-02T05:13:01.3527999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.480,N,21322.625,N*53
2025-10-02T05:13:02.3531397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.480,N,21322.625,N*53
2025-10-02T05:13:03.3527955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.480,N,21322.625,N*53
2025-10-02T05:13:04.3634986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.485,N,21322.630,N*52
2025-10-02T05:13:05.3630704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.485,N,21322.630,N*52
2025-10-02T05:13:06.3634736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.490,N,21322.635,N*53
2025-10-02T05:13:07.3627849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.490,N,21322.635,N*53
2025-10-02T05:13:08.3635368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.495,N,21322.640,N*54
2025-10-02T05:13:09.3635154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.495,N,21322.640,N*54
2025-10-02T05:13:10.3630489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.495,N,21322.640,N*54
2025-10-02T05:13:11.3735951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.500,N,21322.645,N*5C
2025-10-02T05:13:12.3733287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.500,N,21322.645,N*5C
2025-10-02T05:13:13.3729964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.505,N,21322.650,N*5D
2025-10-02T05:13:14.3733719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.505,N,21322.650,N*5D
2025-10-02T05:13:15.3734939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.510,N,21322.655,N*5C
2025-10-02T05:13:16.3727899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.510,N,21322.655,N*5C
2025-10-02T05:13:17.3734103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.515,N,21322.660,N*5F
2025-10-02T05:13:18.3834710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.515,N,21322.660,N*5F
2025-10-02T05:13:19.3861289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.515,N,21322.660,N*5F
2025-10-02T05:13:20.3835687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.520,N,21322.665,N*5C
2025-10-02T05:13:21.3832949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.520,N,21322.665,N*5C
2025-10-02T05:13:22.3827816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.525,N,21322.670,N*5D
2025-10-02T05:13:23.3834487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.525,N,21322.670,N*5D
2025-10-02T05:13:24.3930282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.530,N,21322.675,N*5C
2025-10-02T05:13:25.3935597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.530,N,21322.675,N*5C
2025-10-02T05:13:26.3935220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.530,N,21322.675,N*5C
2025-10-02T05:13:27.3930125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.535,N,21322.680,N*53
2025-10-02T05:13:28.3927737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.535,N,21322.680,N*53
2025-10-02T05:13:29.3933331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.540,N,21322.685,N*54
2025-10-02T05:13:30.3930859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.540,N,21322.685,N*54
2025-10-02T05:13:31.3936823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.545,N,21322.690,N*55
2025-10-02T05:13:32.4032186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.545,N,21322.690,N*55
2025-10-02T05:13:33.4028806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.550,N,21322.695,N*54
2025-10-02T05:13:34.4028065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.550,N,21322.695,N*54
2025-10-02T05:13:35.4034830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.550,N,21322.695,N*54
2025-10-02T05:13:36.4129433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.555,N,21322.700,N*5C
2025-10-02T05:13:37.4136049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.555,N,21322.700,N*5C
2025-10-02T05:13:38.4131674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.560,N,21322.705,N*5F
2025-10-02T05:13:39.4128602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.560,N,21322.705,N*5F
2025-10-02T05:13:40.4134117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.565,N,21322.710,N*5E
2025-10-02T05:13:41.4129049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.565,N,21322.710,N*5E
2025-10-02T05:13:42.4134853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.570,N,21322.715,N*5F
2025-10-02T05:13:43.4231083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.570,N,21322.715,N*5F
2025-10-02T05:13:44.4234423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.570,N,21322.715,N*5F
2025-10-02T05:13:45.4230326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.575,N,21322.720,N*5C
2025-10-02T05:13:46.4236845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.575,N,21322.720,N*5C
2025-10-02T05:13:47.4234612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.580,N,21322.725,N*53
2025-10-02T05:13:48.4230173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.580,N,21322.725,N*53
2025-10-02T05:13:49.4235061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.585,N,21322.730,N*52
2025-10-02T05:13:50.4334028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.585,N,21322.730,N*52
2025-10-02T05:13:51.4330851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.585,N,21322.730,N*52
2025-10-02T05:13:52.4333207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.590,N,21322.735,N*53
2025-10-02T05:13:53.4333729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.590,N,21322.735,N*53
2025-10-02T05:13:54.4329154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.595,N,21322.740,N*54
2025-10-02T05:13:55.4325055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.595,N,21322.740,N*54
2025-10-02T05:13:56.4334029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.600,N,21322.745,N*5E
2025-10-02T05:13:57.4428479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.600,N,21322.745,N*5E
2025-10-02T05:13:58.4436043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.605,N,21322.750,N*5F
2025-10-02T05:13:59.4435269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.605,N,21322.750,N*5F
2025-10-02T05:14:00.4429510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.605,N,21322.750,N*5F
2025-10-02T05:14:01.4430736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.610,N,21322.755,N*5E
2025-10-02T05:14:02.4435668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.610,N,21322.755,N*5E
2025-10-02T05:14:03.4430935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.615,N,21322.760,N*5D
2025-10-02T05:14:04.4530596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.615,N,21322.760,N*5D
2025-10-02T05:14:05.4537144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.620,N,21322.765,N*5E
2025-10-02T05:14:06.4535600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.620,N,21322.765,N*5E
2025-10-02T05:14:07.4531449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.625,N,21322.770,N*5F
2025-10-02T05:14:08.4528081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.625,N,21322.770,N*5F
2025-10-02T05:14:09.4534190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.625,N,21322.770,N*5F
2025-10-02T05:14:10.4536563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.630,N,21322.775,N*5E
2025-10-02T05:14:11.4630955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.630,N,21322.775,N*5E
2025-10-02T05:14:12.4629334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.635,N,21322.780,N*51
2025-10-02T05:14:13.4629548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.635,N,21322.780,N*51
2025-10-02T05:14:14.4631140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.640,N,21322.785,N*56
2025-10-02T05:14:15.4635960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.640,N,21322.785,N*56
2025-10-02T05:14:16.4631314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.640,N,21322.785,N*56
2025-10-02T05:14:17.4632396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.645,N,21322.790,N*57
2025-10-02T05:14:18.4636536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.645,N,21322.790,N*57
2025-10-02T05:14:19.4729973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.650,N,21322.795,N*56
2025-10-02T05:14:20.4733679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.650,N,21322.795,N*56
2025-10-02T05:14:21.4731612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.655,N,21322.800,N*50
2025-10-02T05:14:22.4736778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.655,N,21322.800,N*50
2025-10-02T05:14:23.4733519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.660,N,21322.805,N*53
2025-10-02T05:14:24.4729299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.660,N,21322.805,N*53
2025-10-02T05:14:25.4833005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.660,N,21322.805,N*53
2025-10-02T05:14:26.4834088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.665,N,21322.810,N*52
2025-10-02T05:14:27.4830754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.665,N,21322.810,N*52
2025-10-02T05:14:28.4837015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.670,N,21322.815,N*53
2025-10-02T05:14:29.4828903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.670,N,21322.815,N*53
2025-10-02T05:14:30.4835394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.675,N,21322.820,N*50
2025-10-02T05:14:31.4828807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.675,N,21322.820,N*50
2025-10-02T05:14:32.4935404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.675,N,21322.820,N*50
2025-10-02T05:14:33.4930864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.680,N,21322.825,N*5F
2025-10-02T05:14:34.4930100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.680,N,21322.825,N*5F
2025-10-02T05:14:35.4935335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.685,N,21322.830,N*5E
2025-10-02T05:14:36.4931470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.685,N,21322.830,N*5E
2025-10-02T05:14:37.4934443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.690,N,21322.835,N*5F
2025-10-02T05:14:38.4930361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.690,N,21322.835,N*5F
2025-10-02T05:14:39.5038161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.695,N,21322.840,N*58
2025-10-02T05:14:40.4987394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.695,N,21322.840,N*58
2025-10-02T05:14:41.5036878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.695,N,21322.840,N*58
2025-10-02T05:14:42.5033283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.700,N,21322.845,N*50
2025-10-02T05:14:43.5029125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.700,N,21322.845,N*50
2025-10-02T05:14:44.5033691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.705,N,21322.850,N*51
2025-10-02T05:14:45.5030820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.705,N,21322.850,N*51
2025-10-02T05:14:46.5138062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.710,N,21322.855,N*50
2025-10-02T05:14:47.5132909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.710,N,21322.855,N*50
2025-10-02T05:14:48.5134417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.715,N,21322.860,N*53
2025-10-02T05:14:49.5130659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.715,N,21322.860,N*53
2025-10-02T05:14:50.5126338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.715,N,21322.860,N*53
2025-10-02T05:14:51.5132188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.720,N,21322.865,N*50
2025-10-02T05:14:52.5227367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.720,N,21322.865,N*50
2025-10-02T05:14:53.5245779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.725,N,21322.870,N*51
2025-10-02T05:14:54.5314081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.725,N,21322.870,N*51
2025-10-02T05:14:55.5235881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.730,N,21322.875,N*50
2025-10-02T05:14:56.5231314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.730,N,21322.875,N*50
2025-10-02T05:14:57.5227235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.735,N,21322.880,N*5F
2025-10-02T05:14:58.5227858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.735,N,21322.880,N*5F
2025-10-02T05:14:59.5334281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.735,N,21322.880,N*5F
2025-10-02T05:15:00.5330530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.740,N,21322.885,N*58
2025-10-02T05:15:01.5328490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.740,N,21322.885,N*58
2025-10-02T05:15:02.5337126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.745,N,21322.890,N*59
2025-10-02T05:15:03.5329829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.745,N,21322.890,N*59
2025-10-02T05:15:04.5332414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.750,N,21322.895,N*58
2025-10-02T05:15:05.5329584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.750,N,21322.895,N*58
2025-10-02T05:15:06.5431791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.755,N,21322.900,N*50
2025-10-02T05:15:07.5431548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.755,N,21322.900,N*50
2025-10-02T05:15:08.5432681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.755,N,21322.900,N*50
2025-10-02T05:15:09.5431699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.760,N,21322.905,N*53
2025-10-02T05:15:10.5434944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.760,N,21322.905,N*53
2025-10-02T05:15:11.5430531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.765,N,21322.910,N*52
2025-10-02T05:15:12.5437602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.765,N,21322.910,N*52
2025-10-02T05:15:13.5431240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.770,N,21322.915,N*53
2025-10-02T05:15:14.5433977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.770,N,21322.915,N*53
2025-10-02T05:15:15.5436704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.770,N,21322.915,N*53
2025-10-02T05:15:16.5537085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.775,N,21322.920,N*50
2025-10-02T05:15:17.5528905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.775,N,21322.920,N*50
2025-10-02T05:15:18.5535300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.780,N,21322.925,N*5F
2025-10-02T05:15:19.5531080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.780,N,21322.925,N*5F
2025-10-02T05:15:20.5527332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.785,N,21322.930,N*5E
2025-10-02T05:15:21.5533268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.785,N,21322.930,N*5E
2025-10-02T05:15:22.5629027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.790,N,21322.935,N*5F
2025-10-02T05:15:23.5634646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.790,N,21322.935,N*5F
2025-10-02T05:15:24.5630071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.790,N,21322.935,N*5F
2025-10-02T05:15:25.5635946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.795,N,21322.940,N*58
2025-10-02T05:15:26.5630549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.795,N,21322.940,N*58
2025-10-02T05:15:27.5633539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.800,N,21322.945,N*5E
2025-10-02T05:15:28.5632692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.800,N,21322.945,N*5E
2025-10-02T05:15:29.5732626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.805,N,21322.950,N*5F
2025-10-02T05:15:30.5732456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.805,N,21322.950,N*5F
2025-10-02T05:15:31.5727593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.810,N,21322.955,N*5E
2025-10-02T05:15:32.5732637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.810,N,21322.955,N*5E
2025-10-02T05:15:33.5728040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.810,N,21322.955,N*5E
2025-10-02T05:15:34.5735209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.815,N,21322.960,N*5D
2025-10-02T05:15:35.5830635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.815,N,21322.960,N*5D
2025-10-02T05:15:36.5836045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.820,N,21322.965,N*5E
2025-10-02T05:15:37.5831837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.820,N,21322.965,N*5E
2025-10-02T05:15:38.5836668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.825,N,21322.970,N*5F
2025-10-02T05:15:39.5831970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.825,N,21322.970,N*5F
2025-10-02T05:15:40.5828837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.830,N,21322.975,N*5E
2025-10-02T05:15:41.5828182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.830,N,21322.975,N*5E
2025-10-02T05:15:42.5832848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.830,N,21322.975,N*5E
2025-10-02T05:15:43.5933296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.835,N,21322.980,N*51
2025-10-02T05:15:44.5928213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.835,N,21322.980,N*51
2025-10-02T05:15:45.5934636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.840,N,21322.985,N*56
2025-10-02T05:15:46.5929295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.840,N,21322.985,N*56
2025-10-02T05:15:47.5936234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.845,N,21322.990,N*57
2025-10-02T05:15:48.5931380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.845,N,21322.990,N*57
2025-10-02T05:15:49.6027448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.845,N,21322.990,N*57
2025-10-02T05:15:50.6032754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.850,N,21322.995,N*56
2025-10-02T05:15:51.6029041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.850,N,21322.995,N*56
2025-10-02T05:15:52.6034653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.855,N,21323.000,N*57
2025-10-02T05:15:53.6030658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.855,N,21323.000,N*57
2025-10-02T05:15:54.6037688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.860,N,21323.005,N*54
2025-10-02T05:15:55.6029788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.860,N,21323.005,N*54
2025-10-02T05:15:56.6134862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.865,N,21323.010,N*55
2025-10-02T05:15:57.6134898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.865,N,21323.010,N*55
2025-10-02T05:15:58.6134201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.865,N,21323.010,N*55
2025-10-02T05:15:59.6132638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.870,N,21323.015,N*54
2025-10-02T05:16:00.6132471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.870,N,21323.015,N*54
2025-10-02T05:16:01.6129289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.875,N,21323.020,N*57
2025-10-02T05:16:02.6227205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.875,N,21323.020,N*57
2025-10-02T05:16:03.6233640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.880,N,21323.025,N*58
2025-10-02T05:16:04.6229945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.880,N,21323.025,N*58
2025-10-02T05:16:05.6236849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.885,N,21323.030,N*59
2025-10-02T05:16:06.6235158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.885,N,21323.030,N*59
2025-10-02T05:16:07.6331244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.885,N,21323.030,N*59
2025-10-02T05:16:08.6329322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.890,N,21323.035,N*58
2025-10-02T05:16:09.6329540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.890,N,21323.035,N*58
2025-10-02T05:16:10.6332264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.895,N,21323.040,N*5F
2025-10-02T05:16:11.6327904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.895,N,21323.040,N*5F
2025-10-02T05:16:12.6332437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.900,N,21323.045,N*57
2025-10-02T05:16:13.6428211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.900,N,21323.045,N*57
2025-10-02T05:16:14.6433928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.900,N,21323.045,N*57
2025-10-02T05:16:15.6433033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.905,N,21323.050,N*56
2025-10-02T05:16:16.6429861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.905,N,21323.050,N*56
2025-10-02T05:16:17.6435428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.910,N,21323.055,N*57
2025-10-02T05:16:18.6425424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.910,N,21323.055,N*57
2025-10-02T05:16:19.6435390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.915,N,21323.060,N*54
2025-10-02T05:16:20.6529759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.915,N,21323.060,N*54
2025-10-02T05:16:21.6536012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.920,N,21323.065,N*57
2025-10-02T05:16:22.6532203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.920,N,21323.065,N*57
2025-10-02T05:16:23.6528263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.920,N,21323.065,N*57
2025-10-02T05:16:24.6532664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.925,N,21323.070,N*56
2025-10-02T05:16:25.6534536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.925,N,21323.070,N*56
2025-10-02T05:16:26.6530990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.930,N,21323.075,N*57
2025-10-02T05:16:27.6630346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.930,N,21323.075,N*57
2025-10-02T05:16:28.6631964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.935,N,21323.080,N*58
2025-10-02T05:16:29.6629018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.935,N,21323.080,N*58
2025-10-02T05:16:30.6632324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.940,N,21323.085,N*5F
2025-10-02T05:16:31.6629222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.940,N,21323.085,N*5F
2025-10-02T05:16:32.6635611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.940,N,21323.085,N*5F
2025-10-02T05:16:33.6633109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.945,N,21323.090,N*5E
2025-10-02T05:16:34.6727835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.945,N,21323.090,N*5E
2025-10-02T05:16:35.6728770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.950,N,21323.095,N*5F
2025-10-02T05:16:36.6731889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.950,N,21323.095,N*5F
2025-10-02T05:16:37.6729343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.955,N,21323.100,N*57
2025-10-02T05:16:38.6730673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.955,N,21323.100,N*57
2025-10-02T05:16:39.6738185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.955,N,21323.100,N*57
2025-10-02T05:16:40.6831394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.960,N,21323.105,N*54
2025-10-02T05:16:41.6836152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.960,N,21323.105,N*54
2025-10-02T05:16:42.6831981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.965,N,21323.110,N*55
2025-10-02T05:16:43.6830307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.965,N,21323.110,N*55
2025-10-02T05:16:44.6835891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.970,N,21323.115,N*54
2025-10-02T05:16:45.6830667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.970,N,21323.115,N*54
2025-10-02T05:16:46.6837973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.975,N,21323.120,N*57
2025-10-02T05:16:47.6931668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.975,N,21323.120,N*57
2025-10-02T05:16:48.6929209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.975,N,21323.120,N*57
2025-10-02T05:16:49.6936903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.980,N,21323.125,N*58
2025-10-02T05:16:50.6931047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.980,N,21323.125,N*58
2025-10-02T05:16:51.6936517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.985,N,21323.130,N*59
2025-10-02T05:16:52.6932676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.985,N,21323.130,N*59
2025-10-02T05:16:53.6929157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.990,N,21323.135,N*58
2025-10-02T05:16:54.7035705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.990,N,21323.135,N*58
2025-10-02T05:16:55.7032344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.990,N,21323.135,N*58
2025-10-02T05:16:56.7027291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.995,N,21323.140,N*5F
2025-10-02T05:16:57.7034125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22100.995,N,21323.140,N*5F
2025-10-02T05:16:58.7029996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.000,N,21323.145,N*5E
2025-10-02T05:16:59.7031149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.000,N,21323.145,N*5E
2025-10-02T05:17:00.7038363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.005,N,21323.150,N*5F
2025-10-02T05:17:01.7137314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.005,N,21323.150,N*5F
2025-10-02T05:17:02.7134310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.010,N,21323.155,N*5E
2025-10-02T05:17:03.7134547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.010,N,21323.155,N*5E
2025-10-02T05:17:04.7130889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.010,N,21323.155,N*5E
2025-10-02T05:17:05.7136984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.015,N,21323.160,N*5D
2025-10-02T05:17:06.7133340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.015,N,21323.160,N*5D
2025-10-02T05:17:07.7228131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.020,N,21323.165,N*5E
2025-10-02T05:17:08.7234242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.020,N,21323.165,N*5E
2025-10-02T05:17:09.7230279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.025,N,21323.170,N*5F
2025-10-02T05:17:10.7234919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.025,N,21323.170,N*5F
2025-10-02T05:17:11.7236947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.025,N,21323.170,N*5F
2025-10-02T05:17:12.7237384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.030,N,21323.175,N*5E
2025-10-02T05:17:13.7232519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.030,N,21323.175,N*5E
2025-10-02T05:17:14.7336925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.035,N,21323.180,N*51
2025-10-02T05:17:15.7331891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.035,N,21323.180,N*51
2025-10-02T05:17:16.7336019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.040,N,21323.185,N*56
2025-10-02T05:17:17.7332196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.040,N,21323.185,N*56
2025-10-02T05:17:18.7327904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.040,N,21323.185,N*56
2025-10-02T05:17:19.7334214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.045,N,21323.190,N*57
2025-10-02T05:17:20.7330050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.045,N,21323.190,N*57
2025-10-02T05:17:21.7434820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.050,N,21323.195,N*56
2025-10-02T05:17:22.7431039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.050,N,21323.195,N*56
2025-10-02T05:17:23.7427996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.055,N,21323.200,N*5C
2025-10-02T05:17:24.7432990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.055,N,21323.200,N*5C
2025-10-02T05:17:25.7487588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.055,N,21323.200,N*5C
2025-10-02T05:17:26.7435302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.060,N,21323.205,N*5F
2025-10-02T05:17:27.7431366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.060,N,21323.205,N*5F
2025-10-02T05:17:28.7532295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.065,N,21323.210,N*5E
2025-10-02T05:17:29.7530328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.065,N,21323.210,N*5E
2025-10-02T05:17:30.7536530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.070,N,21323.215,N*5F
2025-10-02T05:17:31.7531640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.070,N,21323.215,N*5F
2025-10-02T05:17:32.7534056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.075,N,21323.220,N*5C
2025-10-02T05:17:33.7534341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.075,N,21323.220,N*5C
2025-10-02T05:17:34.7631283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.075,N,21323.220,N*5C
2025-10-02T05:17:35.7630961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.080,N,21323.225,N*53
2025-10-02T05:17:36.7631052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.080,N,21323.225,N*53
2025-10-02T05:17:37.7630498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.085,N,21323.230,N*52
2025-10-02T05:17:38.7635338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.085,N,21323.230,N*52
2025-10-02T05:17:39.7632689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.090,N,21323.235,N*53
2025-10-02T05:17:40.7628591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.090,N,21323.235,N*53
2025-10-02T05:17:41.7635313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.090,N,21323.235,N*53
2025-10-02T05:17:42.7736676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.095,N,21323.240,N*54
2025-10-02T05:17:43.7728620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.095,N,21323.240,N*54
2025-10-02T05:17:44.7735290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.100,N,21323.245,N*5C
2025-10-02T05:17:45.7730269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.100,N,21323.245,N*5C
2025-10-02T05:17:46.7736500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.105,N,21323.250,N*5D
2025-10-02T05:17:47.7730884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.105,N,21323.250,N*5D
2025-10-02T05:17:48.7836414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.105,N,21323.250,N*5D
2025-10-02T05:17:49.7832616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.110,N,21323.255,N*5C
2025-10-02T05:17:50.7827102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.110,N,21323.255,N*5C
2025-10-02T05:17:51.7834326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.115,N,21323.260,N*5F
2025-10-02T05:17:52.7830234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.115,N,21323.260,N*5F
2025-10-02T05:17:53.7836618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.120,N,21323.265,N*5C
2025-10-02T05:17:54.7834034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.120,N,21323.265,N*5C
2025-10-02T05:17:55.7931892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.125,N,21323.270,N*5D
2025-10-02T05:17:56.7933184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.125,N,21323.270,N*5D
2025-10-02T05:17:57.7930259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.125,N,21323.270,N*5D
2025-10-02T05:17:58.7990027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.130,N,21323.275,N*5C
2025-10-02T05:17:59.7930743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.130,N,21323.275,N*5C
2025-10-02T05:18:00.7932739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.135,N,21323.280,N*53
2025-10-02T05:18:01.8029992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.135,N,21323.280,N*53
2025-10-02T05:18:02.8028482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.140,N,21323.285,N*54
2025-10-02T05:18:03.8035824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.140,N,21323.285,N*54
2025-10-02T05:18:04.8027584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.140,N,21323.285,N*54
2025-10-02T05:18:05.8032498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.145,N,21323.290,N*55
2025-10-02T05:18:06.8029018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.145,N,21323.290,N*55
2025-10-02T05:18:07.8034778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.150,N,21323.295,N*54
2025-10-02T05:18:08.8134885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.150,N,21323.295,N*54
2025-10-02T05:18:09.8136456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.155,N,21323.300,N*5C
2025-10-02T05:18:10.8127537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.155,N,21323.300,N*5C
2025-10-02T05:18:11.8133028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.155,N,21323.300,N*5C
2025-10-02T05:18:12.8129074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.160,N,21323.305,N*5F
2025-10-02T05:18:13.8234121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.160,N,21323.305,N*5F
2025-10-02T05:18:14.8230266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.165,N,21323.310,N*5E
2025-10-02T05:18:15.8236552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.165,N,21323.310,N*5E
2025-10-02T05:18:16.8232007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.170,N,21323.315,N*5F
2025-10-02T05:18:17.8228359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.170,N,21323.315,N*5F
2025-10-02T05:18:18.8235267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.175,N,21323.320,N*5C
2025-10-02T05:18:19.8231139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.175,N,21323.320,N*5C
2025-10-02T05:18:20.8227841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.175,N,21323.320,N*5C
2025-10-02T05:18:21.8234537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.180,N,21323.325,N*53
2025-10-02T05:18:22.8329815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.180,N,21323.325,N*53
2025-10-02T05:18:23.8334587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.185,N,21323.330,N*52
2025-10-02T05:18:24.8330308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.185,N,21323.330,N*52
2025-10-02T05:18:25.8336143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.190,N,21323.335,N*53
2025-10-02T05:18:26.8332883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.190,N,21323.335,N*53
2025-10-02T05:18:27.8334645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.190,N,21323.335,N*53
2025-10-02T05:18:28.8429372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.195,N,21323.340,N*54
2025-10-02T05:18:29.8435079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.195,N,21323.340,N*54
2025-10-02T05:18:30.8432396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.200,N,21323.345,N*5E
2025-10-02T05:18:31.8429008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.200,N,21323.345,N*5E
2025-10-02T05:18:32.8434467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.205,N,21323.350,N*5F
2025-10-02T05:18:33.8430325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.205,N,21323.350,N*5F
2025-10-02T05:18:34.8428497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.210,N,21323.355,N*5E
2025-10-02T05:18:35.8533729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.210,N,21323.355,N*5E
2025-10-02T05:18:36.8530006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.210,N,21323.355,N*5E
2025-10-02T05:18:37.8534403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.215,N,21323.360,N*5D
2025-10-02T05:18:38.8532745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.215,N,21323.360,N*5D
2025-10-02T05:18:39.8526965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.220,N,21323.365,N*5E
2025-10-02T05:18:40.8528270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.220,N,21323.365,N*5E
2025-10-02T05:18:41.8533444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.225,N,21323.370,N*5F
2025-10-02T05:18:42.8627655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.225,N,21323.370,N*5F
2025-10-02T05:18:43.8635889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.225,N,21323.370,N*5F
2025-10-02T05:18:44.8631865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.230,N,21323.375,N*5E
2025-10-02T05:18:45.8628261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.230,N,21323.375,N*5E
2025-10-02T05:18:46.8633950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.235,N,21323.380,N*51
2025-10-02T05:18:47.8629142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.235,N,21323.380,N*51
2025-10-02T05:18:48.8634489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.240,N,21323.385,N*56
2025-10-02T05:18:49.8736143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.240,N,21323.385,N*56
2025-10-02T05:18:50.8727619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.245,N,21323.390,N*57
2025-10-02T05:18:51.8728550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.245,N,21323.390,N*57
2025-10-02T05:18:52.8733513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.245,N,21323.390,N*57
2025-10-02T05:18:53.8728685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.250,N,21323.395,N*56
2025-10-02T05:18:54.8730447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.250,N,21323.395,N*56
2025-10-02T05:18:55.8736307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.255,N,21323.400,N*58
2025-10-02T05:18:56.8830785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.255,N,21323.400,N*58
2025-10-02T05:18:57.8837536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.260,N,21323.405,N*5B
2025-10-02T05:18:58.8833102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.260,N,21323.405,N*5B
2025-10-02T05:18:59.8829913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.265,N,21323.410,N*5A
2025-10-02T05:19:00.8836377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.265,N,21323.410,N*5A
2025-10-02T05:19:01.8835966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.265,N,21323.410,N*5A
2025-10-02T05:19:02.8928131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.270,N,21323.415,N*5B
2025-10-02T05:19:03.8932677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.270,N,21323.415,N*5B
2025-10-02T05:19:04.8930914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.275,N,21323.420,N*58
2025-10-02T05:19:05.8928436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.275,N,21323.420,N*58
2025-10-02T05:19:06.8934367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.280,N,21323.425,N*57
2025-10-02T05:19:07.8933127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.280,N,21323.425,N*57
2025-10-02T05:19:08.8929319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.280,N,21323.425,N*57
2025-10-02T05:19:09.9028439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.285,N,21323.430,N*56
2025-10-02T05:19:10.9035312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.285,N,21323.430,N*56
2025-10-02T05:19:11.9031375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.290,N,21323.435,N*57
2025-10-02T05:19:12.9036795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.290,N,21323.435,N*57
2025-10-02T05:19:13.9032874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.295,N,21323.440,N*50
2025-10-02T05:19:14.9029223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.295,N,21323.440,N*50
2025-10-02T05:19:15.9034464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.300,N,21323.445,N*58
2025-10-02T05:19:16.9131065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.300,N,21323.445,N*58
2025-10-02T05:19:17.9133104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.300,N,21323.445,N*58
2025-10-02T05:19:18.9128692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.305,N,21323.450,N*59
2025-10-02T05:19:19.9129706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.305,N,21323.450,N*59
2025-10-02T05:19:20.9129876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.310,N,21323.455,N*58
2025-10-02T05:19:21.9136555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.310,N,21323.455,N*58
2025-10-02T05:19:22.9232036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.315,N,21323.460,N*5B
2025-10-02T05:19:23.9229786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.315,N,21323.460,N*5B
2025-10-02T05:19:24.9227945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.315,N,21323.460,N*5B
2025-10-02T05:19:25.9235815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.320,N,21323.465,N*58
2025-10-02T05:19:26.9231086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.320,N,21323.465,N*58
2025-10-02T05:19:27.9230159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.325,N,21323.470,N*59
2025-10-02T05:19:28.9230766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.325,N,21323.470,N*59
2025-10-02T05:19:29.9331217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.330,N,21323.475,N*58
2025-10-02T05:19:30.9330094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.330,N,21323.475,N*58
2025-10-02T05:19:31.9335261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.335,N,21323.480,N*57
2025-10-02T05:19:32.9335509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.335,N,21323.480,N*57
2025-10-02T05:19:33.9335160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.335,N,21323.480,N*57
2025-10-02T05:19:34.9328936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.340,N,21323.485,N*50
2025-10-02T05:19:35.9328138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.340,N,21323.485,N*50
2025-10-02T05:19:36.9434419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.345,N,21323.490,N*51
2025-10-02T05:19:37.9430317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.345,N,21323.490,N*51
2025-10-02T05:19:38.9436178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.350,N,21323.495,N*50
2025-10-02T05:19:39.9433579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.350,N,21323.495,N*50
2025-10-02T05:19:40.9430352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.350,N,21323.495,N*50
2025-10-02T05:19:41.9436345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.355,N,21323.500,N*58
2025-10-02T05:19:42.9568368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.355,N,21323.500,N*58
2025-10-02T05:19:43.9561916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.360,N,21323.505,N*5B
2025-10-02T05:19:44.9528007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.360,N,21323.505,N*5B
2025-10-02T05:19:45.9528983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.365,N,21323.510,N*5A
2025-10-02T05:19:46.9536586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.365,N,21323.510,N*5A
2025-10-02T05:19:47.9530961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.370,N,21323.515,N*5B
2025-10-02T05:19:48.9630280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.370,N,21323.515,N*5B
2025-10-02T05:19:49.9636077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.370,N,21323.515,N*5B
2025-10-02T05:19:50.9627112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.375,N,21323.520,N*58
2025-10-02T05:19:51.9633796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.375,N,21323.520,N*58
2025-10-02T05:19:52.9633535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.380,N,21323.525,N*57
2025-10-02T05:19:53.9629587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.380,N,21323.525,N*57
2025-10-02T05:19:54.9635718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.385,N,21323.530,N*56
2025-10-02T05:19:55.9736482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.385,N,21323.530,N*56
2025-10-02T05:19:56.9732442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.390,N,21323.535,N*57
2025-10-02T05:19:57.9729624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.390,N,21323.535,N*57
2025-10-02T05:19:58.9736682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.390,N,21323.535,N*57
2025-10-02T05:19:59.9733025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.395,N,21323.540,N*50
2025-10-02T05:20:00.9728520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.395,N,21323.540,N*50
2025-10-02T05:20:01.9731237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.400,N,21323.545,N*5E
2025-10-02T05:20:02.9832734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.400,N,21323.545,N*5E
2025-10-02T05:20:03.9837062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.405,N,21323.550,N*5F
2025-10-02T05:20:04.9833840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.405,N,21323.550,N*5F
2025-10-02T05:20:05.9829577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.405,N,21323.550,N*5F
2025-10-02T05:20:06.9834614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.410,N,21323.555,N*5E
2025-10-02T05:20:07.9829159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.410,N,21323.555,N*5E
2025-10-02T05:20:08.9836239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.415,N,21323.560,N*5D
2025-10-02T05:20:09.9831246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.415,N,21323.560,N*5D
2025-10-02T05:20:10.9936892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.420,N,21323.565,N*5E
2025-10-02T05:20:11.9931933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.420,N,21323.565,N*5E
2025-10-02T05:20:12.9927902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.425,N,21323.570,N*5F
2025-10-02T05:20:13.9934303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.425,N,21323.570,N*5F
2025-10-02T05:20:14.9930535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.425,N,21323.570,N*5F
2025-10-02T05:20:15.9936687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.430,N,21323.575,N*5E
2025-10-02T05:20:17.0031942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.430,N,21323.575,N*5E
2025-10-02T05:20:18.0033270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.435,N,21323.580,N*51
2025-10-02T05:20:19.0030348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.435,N,21323.580,N*51
2025-10-02T05:20:20.0035605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.440,N,21323.585,N*56
2025-10-02T05:20:21.0031671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.440,N,21323.585,N*56
2025-10-02T05:20:22.0026703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.445,N,21323.590,N*57
2025-10-02T05:20:23.0033201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.445,N,21323.590,N*57
2025-10-02T05:20:24.0128876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.445,N,21323.590,N*57
2025-10-02T05:20:25.0134017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.450,N,21323.595,N*56
2025-10-02T05:20:26.0131587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.450,N,21323.595,N*56
2025-10-02T05:20:27.0136798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.455,N,21323.600,N*5C
2025-10-02T05:20:28.0134082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.455,N,21323.600,N*5C
2025-10-02T05:20:29.0129250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.460,N,21323.605,N*5F
2025-10-02T05:20:30.0135722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.460,N,21323.605,N*5F
2025-10-02T05:20:31.0230978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.460,N,21323.605,N*5F
2025-10-02T05:20:32.0237018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.465,N,21323.610,N*5E
2025-10-02T05:20:33.0231776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.465,N,21323.610,N*5E
2025-10-02T05:20:34.0227012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.470,N,21323.615,N*5F
2025-10-02T05:20:35.0234617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.470,N,21323.615,N*5F
2025-10-02T05:20:36.0229389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.475,N,21323.620,N*5C
2025-10-02T05:20:37.0235185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.475,N,21323.620,N*5C
2025-10-02T05:20:38.0331003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.480,N,21323.625,N*53
2025-10-02T05:20:39.0337070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.480,N,21323.625,N*53
2025-10-02T05:20:40.0333372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.480,N,21323.625,N*53
2025-10-02T05:20:41.0330025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.485,N,21323.630,N*52
2025-10-02T05:20:42.0336147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.485,N,21323.630,N*52
2025-10-02T05:20:43.0334572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.490,N,21323.635,N*53
2025-10-02T05:20:44.0430020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.490,N,21323.635,N*53
2025-10-02T05:20:45.0427835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.495,N,21323.640,N*54
2025-10-02T05:20:46.0433399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.495,N,21323.640,N*54
2025-10-02T05:20:47.0436876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.500,N,21323.645,N*5C
2025-10-02T05:20:48.0427679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.500,N,21323.645,N*5C
2025-10-02T05:20:49.0427699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.500,N,21323.645,N*5C
2025-10-02T05:20:50.0430099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.505,N,21323.650,N*5D
2025-10-02T05:20:51.0536242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.505,N,21323.650,N*5D
2025-10-02T05:20:52.0530848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.510,N,21323.655,N*5C
2025-10-02T05:20:53.0530384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.510,N,21323.655,N*5C
2025-10-02T05:20:54.0536053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.515,N,21323.660,N*5F
2025-10-02T05:20:55.0532421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.515,N,21323.660,N*5F
2025-10-02T05:20:56.0531748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.515,N,21323.660,N*5F
2025-10-02T05:20:57.0536772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.520,N,21323.665,N*5C
2025-10-02T05:20:58.0633274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.520,N,21323.665,N*5C
2025-10-02T05:20:59.0629787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.525,N,21323.670,N*5D
2025-10-02T05:21:00.0636461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.525,N,21323.670,N*5D
2025-10-02T05:21:01.0596373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.530,N,21323.675,N*5C
2025-10-02T05:21:02.0627446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.530,N,21323.675,N*5C
2025-10-02T05:21:03.0636729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.535,N,21323.680,N*53
2025-10-02T05:21:04.0631217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.535,N,21323.680,N*53
2025-10-02T05:21:05.0735416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.535,N,21323.680,N*53
2025-10-02T05:21:06.0736807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.540,N,21323.685,N*54
2025-10-02T05:21:07.0732697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.540,N,21323.685,N*54
2025-10-02T05:21:08.0728074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.545,N,21323.690,N*55
2025-10-02T05:21:09.0735574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.545,N,21323.690,N*55
2025-10-02T05:21:10.0733452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.550,N,21323.695,N*54
2025-10-02T05:21:11.0731785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.550,N,21323.695,N*54
2025-10-02T05:21:12.0833627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.550,N,21323.695,N*54
2025-10-02T05:21:13.0830334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.555,N,21323.700,N*5C
2025-10-02T05:21:14.0836567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.555,N,21323.700,N*5C
2025-10-02T05:21:15.0831489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.560,N,21323.705,N*5F
2025-10-02T05:21:16.0831233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.560,N,21323.705,N*5F
2025-10-02T05:21:17.0836054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.565,N,21323.710,N*5E
2025-10-02T05:21:18.0935295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.565,N,21323.710,N*5E
2025-10-02T05:21:19.0936323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.570,N,21323.715,N*5F
2025-10-02T05:21:20.0933022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.570,N,21323.715,N*5F
2025-10-02T05:21:21.0929163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.570,N,21323.715,N*5F
2025-10-02T05:21:22.0936408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.575,N,21323.720,N*5C
2025-10-02T05:21:23.0931357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.575,N,21323.720,N*5C
2025-10-02T05:21:24.0936676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.580,N,21323.725,N*53
2025-10-02T05:21:25.1034115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.580,N,21323.725,N*53
2025-10-02T05:21:26.1029377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.585,N,21323.730,N*52
2025-10-02T05:21:27.1036386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.585,N,21323.730,N*52
2025-10-02T05:21:28.1027797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.585,N,21323.730,N*52
2025-10-02T05:21:29.1035028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.590,N,21323.735,N*53
2025-10-02T05:21:30.1031310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.590,N,21323.735,N*53
2025-10-02T05:21:31.1031230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.595,N,21323.740,N*54
2025-10-02T05:21:32.1131927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.595,N,21323.740,N*54
2025-10-02T05:21:33.1136942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.600,N,21323.745,N*5E
2025-10-02T05:21:34.1132424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.600,N,21323.745,N*5E
2025-10-02T05:21:35.1128848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.605,N,21323.750,N*5F
2025-10-02T05:21:36.1134167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.605,N,21323.750,N*5F
2025-10-02T05:21:37.1129741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.605,N,21323.750,N*5F
2025-10-02T05:21:38.1135765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.610,N,21323.755,N*5E
2025-10-02T05:21:39.1230962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.610,N,21323.755,N*5E
2025-10-02T05:21:40.1228021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.615,N,21323.760,N*5D
2025-10-02T05:21:41.1232848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.615,N,21323.760,N*5D
2025-10-02T05:21:42.1231463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.620,N,21323.765,N*5E
2025-10-02T05:21:43.1233283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.620,N,21323.765,N*5E
2025-10-02T05:21:44.1227865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.620,N,21323.765,N*5E
2025-10-02T05:21:45.1234562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.625,N,21323.770,N*5F
2025-10-02T05:21:46.1332089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.625,N,21323.770,N*5F
2025-10-02T05:21:47.1328269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.630,N,21323.775,N*5E
2025-10-02T05:21:48.1329247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.630,N,21323.775,N*5E
2025-10-02T05:21:49.1332399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.635,N,21323.780,N*51
2025-10-02T05:21:50.1335484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.635,N,21323.780,N*51
2025-10-02T05:21:51.1329650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.640,N,21323.785,N*56
2025-10-02T05:21:52.1435058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.640,N,21323.785,N*56
2025-10-02T05:21:53.1430900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.640,N,21323.785,N*56
2025-10-02T05:21:54.1435896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.645,N,21323.790,N*57
2025-10-02T05:21:55.1431276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.645,N,21323.790,N*57
2025-10-02T05:21:56.1430480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.650,N,21323.795,N*56
2025-10-02T05:21:57.1436575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.650,N,21323.795,N*56
2025-10-02T05:21:58.1431359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.655,N,21323.800,N*50
2025-10-02T05:21:59.1527222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.655,N,21323.800,N*50
2025-10-02T05:22:00.1528316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.660,N,21323.805,N*53
2025-10-02T05:22:01.1532725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.660,N,21323.805,N*53
2025-10-02T05:22:02.1532285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.660,N,21323.805,N*53
2025-10-02T05:22:03.1529688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.665,N,21323.810,N*52
2025-10-02T05:22:04.1535099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.665,N,21323.810,N*52
2025-10-02T05:22:05.1630281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.670,N,21323.815,N*53
2025-10-02T05:22:06.1636387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.670,N,21323.815,N*53
2025-10-02T05:22:07.1632553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.675,N,21323.820,N*50
2025-10-02T05:22:08.1628082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.675,N,21323.820,N*50
2025-10-02T05:22:09.1634810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.675,N,21323.820,N*50
2025-10-02T05:22:10.1629345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.680,N,21323.825,N*5F
2025-10-02T05:22:11.1633084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.680,N,21323.825,N*5F
2025-10-02T05:22:12.1731007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.685,N,21323.830,N*5E
2025-10-02T05:22:13.1736542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.685,N,21323.830,N*5E
2025-10-02T05:22:14.1733174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.690,N,21323.835,N*5F
2025-10-02T05:22:15.1734579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.690,N,21323.835,N*5F
2025-10-02T05:22:16.1735946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.695,N,21323.840,N*58
2025-10-02T05:22:17.1732128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.695,N,21323.840,N*58
2025-10-02T05:22:18.1730790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.695,N,21323.840,N*58
2025-10-02T05:22:19.1836376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.700,N,21323.845,N*50
2025-10-02T05:22:20.1826524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.700,N,21323.845,N*50
2025-10-02T05:22:21.1833302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.705,N,21323.850,N*51
2025-10-02T05:22:22.1829441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.705,N,21323.850,N*51
2025-10-02T05:22:23.1834810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.710,N,21323.855,N*50
2025-10-02T05:22:24.1830789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.710,N,21323.855,N*50
2025-10-02T05:22:25.1836472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.715,N,21323.860,N*53
2025-10-02T05:22:26.1931084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.715,N,21323.860,N*53
2025-10-02T05:22:27.1927429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.715,N,21323.860,N*53
2025-10-02T05:22:28.1933258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.720,N,21323.865,N*50
2025-10-02T05:22:29.1929455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.720,N,21323.865,N*50
2025-10-02T05:22:30.1936544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.725,N,21323.870,N*51
2025-10-02T05:22:31.1933070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.725,N,21323.870,N*51
2025-10-02T05:22:32.2026030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.730,N,21323.875,N*50
2025-10-02T05:22:33.2049218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.730,N,21323.875,N*50
2025-10-02T05:22:34.2029009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.730,N,21323.875,N*50
2025-10-02T05:22:35.2034312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.735,N,21323.880,N*5F
2025-10-02T05:22:36.2030388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.735,N,21323.880,N*5F
2025-10-02T05:22:37.2030888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.740,N,21323.885,N*58
2025-10-02T05:22:38.2037156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.740,N,21323.885,N*58
2025-10-02T05:22:39.2034027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.745,N,21323.890,N*59
2025-10-02T05:22:40.2128361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.745,N,21323.890,N*59
2025-10-02T05:22:41.2135693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.750,N,21323.895,N*58
2025-10-02T05:22:42.2132565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.750,N,21323.895,N*58
2025-10-02T05:22:43.2135011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.750,N,21323.895,N*58
2025-10-02T05:22:44.2130599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.755,N,21323.900,N*50
2025-10-02T05:22:45.2134146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.755,N,21323.900,N*50
2025-10-02T05:22:46.2229532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.760,N,21323.905,N*53
2025-10-02T05:22:47.2235349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.760,N,21323.905,N*53
2025-10-02T05:22:48.2232835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.765,N,21323.910,N*52
2025-10-02T05:22:49.2228020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.765,N,21323.910,N*52
2025-10-02T05:22:50.2230582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.765,N,21323.910,N*52
2025-10-02T05:22:51.2228090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.770,N,21323.915,N*53
2025-10-02T05:22:52.2234708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.770,N,21323.915,N*53
2025-10-02T05:22:53.2284101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.775,N,21323.920,N*50
2025-10-02T05:22:54.2330608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.775,N,21323.920,N*50
2025-10-02T05:22:55.2336301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.780,N,21323.925,N*5F
2025-10-02T05:22:56.2328889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.780,N,21323.925,N*5F
2025-10-02T05:22:57.2334224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.785,N,21323.930,N*5E
2025-10-02T05:22:58.2331158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.785,N,21323.930,N*5E
2025-10-02T05:22:59.2437507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.785,N,21323.930,N*5E
2025-10-02T05:23:00.2432210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.790,N,21323.935,N*5F
2025-10-02T05:23:01.2428186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.790,N,21323.935,N*5F
2025-10-02T05:23:02.2436826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.795,N,21323.940,N*58
2025-10-02T05:23:03.2433010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.795,N,21323.940,N*58
2025-10-02T05:23:04.2432150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.800,N,21323.945,N*5E
2025-10-02T05:23:05.2428797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.800,N,21323.945,N*5E
2025-10-02T05:23:06.2433652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.800,N,21323.945,N*5E
2025-10-02T05:23:07.2530056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.805,N,21323.950,N*5F
2025-10-02T05:23:08.2536282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.805,N,21323.950,N*5F
2025-10-02T05:23:09.2531158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.810,N,21323.955,N*5E
2025-10-02T05:23:10.2527777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.810,N,21323.955,N*5E
2025-10-02T05:23:11.2533353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.815,N,21323.960,N*5D
2025-10-02T05:23:12.2528761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.815,N,21323.960,N*5D
2025-10-02T05:23:13.2635756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.815,N,21323.960,N*5D
2025-10-02T05:23:14.2630918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.820,N,21323.965,N*5E
2025-10-02T05:23:15.2627969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.820,N,21323.965,N*5E
2025-10-02T05:23:16.2634599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.825,N,21323.970,N*5F
2025-10-02T05:23:17.2629351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.825,N,21323.970,N*5F
2025-10-02T05:23:18.2632523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.830,N,21323.975,N*5E
2025-10-02T05:23:19.2633236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.830,N,21323.975,N*5E
2025-10-02T05:23:20.2734159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.830,N,21323.975,N*5E
2025-10-02T05:23:21.2735251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.835,N,21323.980,N*51
2025-10-02T05:23:22.2730494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.835,N,21323.980,N*51
2025-10-02T05:23:23.2702701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.840,N,21323.985,N*56
2025-10-02T05:23:24.2734580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.840,N,21323.985,N*56
2025-10-02T05:23:25.2730582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.845,N,21323.990,N*57
2025-10-02T05:23:26.2736123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.845,N,21323.990,N*57
2025-10-02T05:23:27.2833728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.845,N,21323.990,N*57
2025-10-02T05:23:28.2829059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.850,N,21323.995,N*56
2025-10-02T05:23:29.2834714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.850,N,21323.995,N*56
2025-10-02T05:23:30.2833845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.855,N,21324.000,N*51
2025-10-02T05:23:31.2831777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.855,N,21324.000,N*51
2025-10-02T05:23:32.2828098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.860,N,21324.005,N*52
2025-10-02T05:23:33.2834053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.860,N,21324.005,N*52
2025-10-02T05:23:34.2929121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.865,N,21324.010,N*53
2025-10-02T05:23:35.2936161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.865,N,21324.010,N*53
2025-10-02T05:23:36.2931918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.865,N,21324.010,N*53
2025-10-02T05:23:37.2935876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.870,N,21324.015,N*52
2025-10-02T05:23:38.2937847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.870,N,21324.015,N*52
2025-10-02T05:23:39.2932543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.875,N,21324.020,N*51
2025-10-02T05:23:40.3028081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.875,N,21324.020,N*51
2025-10-02T05:23:41.3033557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.880,N,21324.025,N*5E
2025-10-02T05:23:42.3030249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.880,N,21324.025,N*5E
2025-10-02T05:23:43.3033771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.880,N,21324.025,N*5E
2025-10-02T05:23:44.3032309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.885,N,21324.030,N*5F
2025-10-02T05:23:45.3027974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.885,N,21324.030,N*5F
2025-10-02T05:23:46.3034426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.890,N,21324.035,N*5E
2025-10-02T05:23:47.3129429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.890,N,21324.035,N*5E
2025-10-02T05:23:48.3129532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.895,N,21324.040,N*59
2025-10-02T05:23:49.3138875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.895,N,21324.040,N*59
2025-10-02T05:23:50.3135778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.895,N,21324.040,N*59
2025-10-02T05:23:51.3129891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.900,N,21324.045,N*51
2025-10-02T05:23:52.3134644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.900,N,21324.045,N*51
2025-10-02T05:23:53.3227274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.905,N,21324.050,N*50
2025-10-02T05:23:54.3232913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.905,N,21324.050,N*50
2025-10-02T05:23:55.3228894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.910,N,21324.055,N*51
2025-10-02T05:23:56.3235334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.910,N,21324.055,N*51
2025-10-02T05:23:57.3230987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.910,N,21324.055,N*51
2025-10-02T05:23:58.3234659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.915,N,21324.060,N*52
2025-10-02T05:23:59.3229676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.915,N,21324.060,N*52
2025-10-02T05:24:00.3236544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.920,N,21324.065,N*51
2025-10-02T05:24:01.3330881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.920,N,21324.065,N*51
2025-10-02T05:24:02.3327499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.925,N,21324.070,N*50
2025-10-02T05:24:03.3333712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.925,N,21324.070,N*50
2025-10-02T05:24:04.3329379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.930,N,21324.075,N*51
2025-10-02T05:24:05.3330643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.930,N,21324.075,N*51
2025-10-02T05:24:06.3327686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.930,N,21324.075,N*51
2025-10-02T05:24:07.3429870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.935,N,21324.080,N*5E
2025-10-02T05:24:08.3434761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.935,N,21324.080,N*5E
2025-10-02T05:24:09.3430052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.940,N,21324.085,N*59
2025-10-02T05:24:10.3435230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.940,N,21324.085,N*59
2025-10-02T05:24:11.3432197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.945,N,21324.090,N*58
2025-10-02T05:24:12.3428577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.945,N,21324.090,N*58
2025-10-02T05:24:13.3429461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.945,N,21324.090,N*58
2025-10-02T05:24:14.3529017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.950,N,21324.095,N*59
2025-10-02T05:24:15.3531590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.950,N,21324.095,N*59
2025-10-02T05:24:16.3532915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.955,N,21324.100,N*51
2025-10-02T05:24:17.3532493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.955,N,21324.100,N*51
2025-10-02T05:24:18.3530681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.960,N,21324.105,N*52
2025-10-02T05:24:19.3533483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.960,N,21324.105,N*52
2025-10-02T05:24:20.3535917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.960,N,21324.105,N*52
2025-10-02T05:24:21.3636432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.965,N,21324.110,N*53
2025-10-02T05:24:22.3632929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.965,N,21324.110,N*53
2025-10-02T05:24:23.3628829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.970,N,21324.115,N*52
2025-10-02T05:24:24.3633905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.970,N,21324.115,N*52
2025-10-02T05:24:25.3634800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.975,N,21324.120,N*51
2025-10-02T05:24:26.3629699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.975,N,21324.120,N*51
2025-10-02T05:24:27.3657743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.975,N,21324.120,N*51
2025-10-02T05:24:28.3735990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.980,N,21324.125,N*5E
2025-10-02T05:24:29.3732660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.980,N,21324.125,N*5E
2025-10-02T05:24:30.3728032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.985,N,21324.130,N*5F
2025-10-02T05:24:31.3733402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.985,N,21324.130,N*5F
2025-10-02T05:24:32.3729657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.990,N,21324.135,N*5E
2025-10-02T05:24:33.3735812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.990,N,21324.135,N*5E
2025-10-02T05:24:34.3829487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.995,N,21324.140,N*59
2025-10-02T05:24:35.3835570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.995,N,21324.140,N*59
2025-10-02T05:24:36.3834378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22101.995,N,21324.140,N*59
2025-10-02T05:24:37.3835136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.000,N,21324.145,N*5A
2025-10-02T05:24:38.3832916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.000,N,21324.145,N*5A
2025-10-02T05:24:39.3829627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.005,N,21324.150,N*5B
2025-10-02T05:24:40.3874752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.005,N,21324.150,N*5B
2025-10-02T05:24:41.3936338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.010,N,21324.155,N*5A
2025-10-02T05:24:42.3928628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.010,N,21324.155,N*5A
2025-10-02T05:24:43.3930601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.010,N,21324.155,N*5A
2025-10-02T05:24:44.3936121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.015,N,21324.160,N*59
2025-10-02T05:24:45.3932126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.015,N,21324.160,N*59
2025-10-02T05:24:46.3936699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.020,N,21324.165,N*5A
2025-10-02T05:24:47.3935122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.020,N,21324.165,N*5A
2025-10-02T05:24:48.4033346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.025,N,21324.170,N*5B
2025-10-02T05:24:49.4033049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.025,N,21324.170,N*5B
2025-10-02T05:24:50.4029234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.030,N,21324.175,N*5A
2025-10-02T05:24:51.4033090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.030,N,21324.175,N*5A
2025-10-02T05:24:52.4027192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.030,N,21324.175,N*5A
2025-10-02T05:24:53.4034158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.035,N,21324.180,N*55
2025-10-02T05:24:54.4128474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.035,N,21324.180,N*55
2025-10-02T05:24:55.4134623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.040,N,21324.185,N*52
2025-10-02T05:24:56.4131347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.040,N,21324.185,N*52
2025-10-02T05:24:57.4132061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.045,N,21324.190,N*53
2025-10-02T05:24:58.4128313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.045,N,21324.190,N*53
2025-10-02T05:24:59.4134548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.045,N,21324.190,N*53
2025-10-02T05:25:00.4129912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.050,N,21324.195,N*52
2025-10-02T05:25:01.4235681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.050,N,21324.195,N*52
2025-10-02T05:25:02.4229202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.055,N,21324.200,N*58
2025-10-02T05:25:03.4235503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.055,N,21324.200,N*58
2025-10-02T05:25:04.4231280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.060,N,21324.205,N*5B
2025-10-02T05:25:05.4226843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.060,N,21324.205,N*5B
2025-10-02T05:25:06.4228616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.060,N,21324.205,N*5B
2025-10-02T05:25:07.4235120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.065,N,21324.210,N*5A
2025-10-02T05:25:08.4330689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.065,N,21324.210,N*5A
2025-10-02T05:25:09.4335996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.070,N,21324.215,N*5B
2025-10-02T05:25:10.4331996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.070,N,21324.215,N*5B
2025-10-02T05:25:11.4328153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.075,N,21324.220,N*58
2025-10-02T05:25:12.4328376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.075,N,21324.220,N*58
2025-10-02T05:25:13.4329350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.075,N,21324.220,N*58
2025-10-02T05:25:14.4335027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.080,N,21324.225,N*57
2025-10-02T05:25:15.4430323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.080,N,21324.225,N*57
2025-10-02T05:25:16.4429107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.085,N,21324.230,N*56
2025-10-02T05:25:17.4434230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.085,N,21324.230,N*56
2025-10-02T05:25:18.4437530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.090,N,21324.235,N*57
2025-10-02T05:25:19.4431930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.090,N,21324.235,N*57
2025-10-02T05:25:20.4429369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.090,N,21324.235,N*57
2025-10-02T05:25:21.4431490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.095,N,21324.240,N*50
2025-10-02T05:25:22.4536677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.095,N,21324.240,N*50
2025-10-02T05:25:23.4531912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.100,N,21324.245,N*58
2025-10-02T05:25:24.4528799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.100,N,21324.245,N*58
2025-10-02T05:25:25.4534983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.105,N,21324.250,N*59
2025-10-02T05:25:26.4533572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.105,N,21324.250,N*59
2025-10-02T05:25:27.4531165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.105,N,21324.250,N*59
2025-10-02T05:25:28.4535480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.110,N,21324.255,N*58
2025-10-02T05:25:29.4633687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.110,N,21324.255,N*58
2025-10-02T05:25:30.4628525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.115,N,21324.260,N*5B
2025-10-02T05:25:31.4629588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.115,N,21324.260,N*5B
2025-10-02T05:25:32.4634213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.120,N,21324.265,N*58
2025-10-02T05:25:33.4631709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.120,N,21324.265,N*58
2025-10-02T05:25:34.4627029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.125,N,21324.270,N*59
2025-10-02T05:25:35.4732915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.125,N,21324.270,N*59
2025-10-02T05:25:36.4628704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.125,N,21324.270,N*59
2025-10-02T05:25:37.4634542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.130,N,21324.275,N*58
2025-10-02T05:25:38.4730533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.130,N,21324.275,N*58
2025-10-02T05:25:39.4727242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.135,N,21324.280,N*57
2025-10-02T05:25:40.4733187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.135,N,21324.280,N*57
2025-10-02T05:25:41.4729035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.140,N,21324.285,N*50
2025-10-02T05:25:42.4728806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.140,N,21324.285,N*50
2025-10-02T05:25:43.4734455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.140,N,21324.285,N*50
2025-10-02T05:25:44.4829875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.145,N,21324.290,N*51
2025-10-02T05:25:45.4836366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.145,N,21324.290,N*51
2025-10-02T05:25:46.4829396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.150,N,21324.295,N*50
2025-10-02T05:25:47.4831245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.150,N,21324.295,N*50
2025-10-02T05:25:48.4825993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.155,N,21324.300,N*58
2025-10-02T05:25:49.4827570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.155,N,21324.300,N*58
2025-10-02T05:25:50.4833603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.155,N,21324.300,N*58
2025-10-02T05:25:51.4929458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.160,N,21324.305,N*5B
2025-10-02T05:25:52.4986420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.160,N,21324.305,N*5B
2025-10-02T05:25:53.4928399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.165,N,21324.310,N*5A
2025-10-02T05:25:54.4928819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.165,N,21324.310,N*5A
2025-10-02T05:25:55.4934885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.170,N,21324.315,N*5B
2025-10-02T05:25:56.4930418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.170,N,21324.315,N*5B
2025-10-02T05:25:57.4926359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.170,N,21324.315,N*5B
2025-10-02T05:25:58.5032055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.175,N,21324.320,N*58
2025-10-02T05:25:59.5028283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.175,N,21324.320,N*58
2025-10-02T05:26:00.5034477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.180,N,21324.325,N*57
2025-10-02T05:26:01.5030358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.180,N,21324.325,N*57
2025-10-02T05:26:02.5035250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.185,N,21324.330,N*56
2025-10-02T05:26:03.5031496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.185,N,21324.330,N*56
2025-10-02T05:26:04.5127301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.190,N,21324.335,N*57
2025-10-02T05:26:05.5136748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.190,N,21324.335,N*57
2025-10-02T05:26:06.5132463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.190,N,21324.335,N*57
2025-10-02T05:26:07.5137462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.195,N,21324.340,N*50
2025-10-02T05:26:08.5128302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.195,N,21324.340,N*50
2025-10-02T05:26:09.5132280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.200,N,21324.345,N*5A
2025-10-02T05:26:10.5133319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.200,N,21324.345,N*5A
2025-10-02T05:26:11.5229971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.205,N,21324.350,N*5B
2025-10-02T05:26:12.5232434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.205,N,21324.350,N*5B
2025-10-02T05:26:13.5228517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.205,N,21324.350,N*5B
2025-10-02T05:26:14.5229869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.210,N,21324.355,N*5A
2025-10-02T05:26:15.5231226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.210,N,21324.355,N*5A
2025-10-02T05:26:16.5296882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.215,N,21324.360,N*59
2025-10-02T05:26:17.5228313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.215,N,21324.360,N*59
2025-10-02T05:26:18.5334487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.220,N,21324.365,N*5A
2025-10-02T05:26:19.5326963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.220,N,21324.365,N*5A
2025-10-02T05:26:20.5332709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.225,N,21324.370,N*5B
2025-10-02T05:26:21.5329166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.225,N,21324.370,N*5B
2025-10-02T05:26:22.5334266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.225,N,21324.370,N*5B
2025-10-02T05:26:23.5331340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.230,N,21324.375,N*5A
2025-10-02T05:26:24.5336804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.230,N,21324.375,N*5A
2025-10-02T05:26:25.5432776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.235,N,21324.380,N*55
2025-10-02T05:26:26.5429278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.235,N,21324.380,N*55
2025-10-02T05:26:27.5434040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.240,N,21324.385,N*52
2025-10-02T05:26:28.5436275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.240,N,21324.385,N*52
2025-10-02T05:26:29.5431579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.240,N,21324.385,N*52
2025-10-02T05:26:30.5429216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.245,N,21324.390,N*53
2025-10-02T05:26:31.5434768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.245,N,21324.390,N*53
2025-10-02T05:26:32.5537039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.250,N,21324.395,N*52
2025-10-02T05:26:33.5529125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.250,N,21324.395,N*52
2025-10-02T05:26:34.5535893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.255,N,21324.400,N*5C
2025-10-02T05:26:35.5532640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.255,N,21324.400,N*5C
2025-10-02T05:26:36.5533361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.255,N,21324.400,N*5C
2025-10-02T05:26:37.5527889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.260,N,21324.405,N*5F
2025-10-02T05:26:38.5533370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.260,N,21324.405,N*5F
2025-10-02T05:26:39.5629104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.265,N,21324.410,N*5E
2025-10-02T05:26:40.5631012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.265,N,21324.410,N*5E
2025-10-02T05:26:41.5631822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.270,N,21324.415,N*5F
2025-10-02T05:26:42.5627639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.270,N,21324.415,N*5F
2025-10-02T05:26:43.5634026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.270,N,21324.415,N*5F
2025-10-02T05:26:44.5630117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.275,N,21324.420,N*5C
2025-10-02T05:26:45.5636062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.275,N,21324.420,N*5C
2025-10-02T05:26:46.5729036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.280,N,21324.425,N*53
2025-10-02T05:26:47.5736318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.280,N,21324.425,N*53
2025-10-02T05:26:48.5733978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.285,N,21324.430,N*52
2025-10-02T05:26:49.5733170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.285,N,21324.430,N*52
2025-10-02T05:26:50.5729344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.285,N,21324.430,N*52
2025-10-02T05:26:51.5736581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.290,N,21324.435,N*53
2025-10-02T05:26:52.5831054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.290,N,21324.435,N*53
2025-10-02T05:26:53.5826779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.295,N,21324.440,N*54
2025-10-02T05:26:54.5833587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.295,N,21324.440,N*54
2025-10-02T05:26:55.5829347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.300,N,21324.445,N*5C
2025-10-02T05:26:56.5834374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.300,N,21324.445,N*5C
2025-10-02T05:26:57.5833877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.300,N,21324.445,N*5C
2025-10-02T05:26:58.5829493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.305,N,21324.450,N*5D
2025-10-02T05:26:59.5929593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.305,N,21324.450,N*5D
2025-10-02T05:27:00.5934833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.310,N,21324.455,N*5C
2025-10-02T05:27:01.5935680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.310,N,21324.455,N*5C
2025-10-02T05:27:02.5932819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.315,N,21324.460,N*5F
2025-10-02T05:27:03.5928360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.315,N,21324.460,N*5F
2025-10-02T05:27:04.5932270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.320,N,21324.465,N*5C
2025-10-02T05:27:05.6028988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.320,N,21324.465,N*5C
2025-10-02T05:27:06.6035734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.320,N,21324.465,N*5C
2025-10-02T05:27:07.6030881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.325,N,21324.470,N*5D
2025-10-02T05:27:08.6027374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.325,N,21324.470,N*5D
2025-10-02T05:27:09.6033848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.330,N,21324.475,N*5C
2025-10-02T05:27:10.6031065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.330,N,21324.475,N*5C
2025-10-02T05:27:11.6028431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.335,N,21324.480,N*53
2025-10-02T05:27:12.6034840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.335,N,21324.480,N*53
2025-10-02T05:27:13.6132219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.335,N,21324.480,N*53
2025-10-02T05:27:14.6131638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.340,N,21324.485,N*54
2025-10-02T05:27:15.6135978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.340,N,21324.485,N*54
2025-10-02T05:27:16.6134651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.345,N,21324.490,N*55
2025-10-02T05:27:17.6130382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.345,N,21324.490,N*55
2025-10-02T05:27:18.6232223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.350,N,21324.495,N*54
2025-10-02T05:27:19.6226912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.350,N,21324.495,N*54
2025-10-02T05:27:20.6236653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.355,N,21324.500,N*5C
2025-10-02T05:27:21.6244711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.355,N,21324.500,N*5C
2025-10-02T05:27:22.6228653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.355,N,21324.500,N*5C
2025-10-02T05:27:23.6234135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.360,N,21324.505,N*5F
2025-10-02T05:27:24.6329821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.360,N,21324.505,N*5F
2025-10-02T05:27:25.6336573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.365,N,21324.510,N*5E
2025-10-02T05:27:26.6333626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.365,N,21324.510,N*5E
2025-10-02T05:27:27.6328862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.370,N,21324.515,N*5F
2025-10-02T05:27:28.6333308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.370,N,21324.515,N*5F
2025-10-02T05:27:29.6330425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.370,N,21324.515,N*5F
2025-10-02T05:27:30.6332511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.375,N,21324.520,N*5C
2025-10-02T05:27:31.6428336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.375,N,21324.520,N*5C
2025-10-02T05:27:32.6433022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.380,N,21324.525,N*53
2025-10-02T05:27:33.6432864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.380,N,21324.525,N*53
2025-10-02T05:27:34.6428228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.385,N,21324.530,N*52
2025-10-02T05:27:35.6428348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.385,N,21324.530,N*52
2025-10-02T05:27:36.6429780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.385,N,21324.530,N*52
2025-10-02T05:27:37.6431994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.390,N,21324.535,N*53
2025-10-02T05:27:38.6527506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.390,N,21324.535,N*53
2025-10-02T05:27:39.6529281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.395,N,21324.540,N*54
2025-10-02T05:27:40.6532059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.395,N,21324.540,N*54
2025-10-02T05:27:41.6536941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.400,N,21324.545,N*5A
2025-10-02T05:27:42.6531134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.400,N,21324.545,N*5A
2025-10-02T05:27:43.6534777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.405,N,21324.550,N*5B
2025-10-02T05:27:44.6531662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.405,N,21324.550,N*5B
2025-10-02T05:27:45.6636056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.405,N,21324.550,N*5B
2025-10-02T05:27:46.6630441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.410,N,21324.555,N*5A
2025-10-02T05:27:47.6626571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.410,N,21324.555,N*5A
2025-10-02T05:27:48.6633409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.415,N,21324.560,N*59
2025-10-02T05:27:49.6628565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.415,N,21324.560,N*59
2025-10-02T05:27:50.6634126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.420,N,21324.565,N*5A
2025-10-02T05:27:51.6730389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.420,N,21324.565,N*5A
2025-10-02T05:27:52.6735994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.425,N,21324.570,N*5B
2025-10-02T05:27:53.6732459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.425,N,21324.570,N*5B
2025-10-02T05:27:54.6729019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.425,N,21324.570,N*5B
2025-10-02T05:27:55.6735702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.430,N,21324.575,N*5A
2025-10-02T05:27:56.6730804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.430,N,21324.575,N*5A
2025-10-02T05:27:57.6737413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.435,N,21324.580,N*55
2025-10-02T05:27:58.6734328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.435,N,21324.580,N*55
2025-10-02T05:27:59.6828855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.440,N,21324.585,N*52
2025-10-02T05:28:00.6834209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.440,N,21324.585,N*52
2025-10-02T05:28:01.6835911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.445,N,21324.590,N*53
2025-10-02T05:28:02.6832992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.445,N,21324.590,N*53
2025-10-02T05:28:03.6833145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.445,N,21324.590,N*53
2025-10-02T05:28:04.6827989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.450,N,21324.595,N*52
2025-10-02T05:28:05.6929139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.450,N,21324.595,N*52
2025-10-02T05:28:06.6930484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.455,N,21324.600,N*58
2025-10-02T05:28:07.6935140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.455,N,21324.600,N*58
2025-10-02T05:28:08.6935293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.460,N,21324.605,N*5B
2025-10-02T05:28:09.6930919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.460,N,21324.605,N*5B
2025-10-02T05:28:10.6927960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.465,N,21324.610,N*5A
2025-10-02T05:28:11.6933757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.465,N,21324.610,N*5A
2025-10-02T05:28:12.7036929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.465,N,21324.610,N*5A
2025-10-02T05:28:13.7031551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.470,N,21324.615,N*5B
2025-10-02T05:28:14.7028123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.470,N,21324.615,N*5B
2025-10-02T05:28:15.7032695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.475,N,21324.620,N*58
2025-10-02T05:28:16.7031212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.475,N,21324.620,N*58
2025-10-02T05:28:17.7033779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.480,N,21324.625,N*57
2025-10-02T05:28:18.7128954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.480,N,21324.625,N*57
2025-10-02T05:28:19.7134867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.480,N,21324.625,N*57
2025-10-02T05:28:20.7132048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.485,N,21324.630,N*56
2025-10-02T05:28:21.7136107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.485,N,21324.630,N*56
2025-10-02T05:28:22.7132741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.490,N,21324.635,N*57
2025-10-02T05:28:23.7129469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.490,N,21324.635,N*57
2025-10-02T05:28:24.7134645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.495,N,21324.640,N*50
2025-10-02T05:28:25.7130454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.495,N,21324.640,N*50
2025-10-02T05:28:26.7228281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.495,N,21324.640,N*50
2025-10-02T05:28:27.7228182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.500,N,21324.645,N*58
2025-10-02T05:28:28.7234248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.500,N,21324.645,N*58
2025-10-02T05:28:29.7232187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.505,N,21324.650,N*59
2025-10-02T05:28:30.7229381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.505,N,21324.650,N*59
2025-10-02T05:28:31.7230792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.510,N,21324.655,N*58
2025-10-02T05:28:32.7237352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.510,N,21324.655,N*58
2025-10-02T05:28:33.7236967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.510,N,21324.655,N*58
2025-10-02T05:28:34.7331615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.515,N,21324.660,N*5B
2025-10-02T05:28:35.7334429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.515,N,21324.660,N*5B
2025-10-02T05:28:36.7329906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.520,N,21324.665,N*58
2025-10-02T05:28:37.7336113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.520,N,21324.665,N*58
2025-10-02T05:28:38.7329005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.525,N,21324.670,N*59
2025-10-02T05:28:39.7328457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.525,N,21324.670,N*59
2025-10-02T05:28:40.7431361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.530,N,21324.675,N*58
2025-10-02T05:28:41.7428616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.530,N,21324.675,N*58
2025-10-02T05:28:42.7432494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.530,N,21324.675,N*58
2025-10-02T05:28:43.7428170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.535,N,21324.680,N*57
2025-10-02T05:28:44.7434642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.535,N,21324.680,N*57
2025-10-02T05:28:45.7431194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.540,N,21324.685,N*50
2025-10-02T05:28:46.7427293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.540,N,21324.685,N*50
2025-10-02T05:28:47.7532954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.545,N,21324.690,N*51
2025-10-02T05:28:48.7528302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.545,N,21324.690,N*51
2025-10-02T05:28:49.7534587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.545,N,21324.690,N*51
2025-10-02T05:28:50.7530027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.550,N,21324.695,N*50
2025-10-02T05:28:51.7536186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.550,N,21324.695,N*50
2025-10-02T05:28:52.7532421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.555,N,21324.700,N*58
2025-10-02T05:28:53.7534092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.555,N,21324.700,N*58
2025-10-02T05:28:54.7629487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.560,N,21324.705,N*5B
2025-10-02T05:28:55.7632350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.560,N,21324.705,N*5B
2025-10-02T05:28:56.7628153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.565,N,21324.710,N*5A
2025-10-02T05:28:57.7629354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.565,N,21324.710,N*5A
2025-10-02T05:28:58.7636677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.565,N,21324.710,N*5A
2025-10-02T05:28:59.7634478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.570,N,21324.715,N*5B
2025-10-02T05:29:00.7728717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.570,N,21324.715,N*5B
2025-10-02T05:29:01.7736361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.575,N,21324.720,N*58
2025-10-02T05:29:02.7733137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.575,N,21324.720,N*58
2025-10-02T05:29:03.7728748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.580,N,21324.725,N*57
2025-10-02T05:29:04.7734338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.580,N,21324.725,N*57
2025-10-02T05:29:05.7799319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.580,N,21324.725,N*57
2025-10-02T05:29:06.7733878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.585,N,21324.730,N*56
2025-10-02T05:29:07.7827554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.585,N,21324.730,N*56
2025-10-02T05:29:08.7828436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.590,N,21324.735,N*57
2025-10-02T05:29:09.7828018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.590,N,21324.735,N*57
2025-10-02T05:29:10.7833019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.595,N,21324.740,N*50
2025-10-02T05:29:11.7829035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.595,N,21324.740,N*50
2025-10-02T05:29:12.7830559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.600,N,21324.745,N*5A
2025-10-02T05:29:13.7832296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.600,N,21324.745,N*5A
2025-10-02T05:29:14.7928658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.600,N,21324.745,N*5A
2025-10-02T05:29:15.7933897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.605,N,21324.750,N*5B
2025-10-02T05:29:16.7929496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.605,N,21324.750,N*5B
2025-10-02T05:29:17.7935680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.610,N,21324.755,N*5A
2025-10-02T05:29:18.7931339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.610,N,21324.755,N*5A
2025-10-02T05:29:19.7927068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.615,N,21324.760,N*59
2025-10-02T05:29:20.7934085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.615,N,21324.760,N*59
2025-10-02T05:29:21.8030043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.615,N,21324.760,N*59
2025-10-02T05:29:22.8035916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.620,N,21324.765,N*5A
2025-10-02T05:29:23.8030468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.620,N,21324.765,N*5A
2025-10-02T05:29:24.8027830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.625,N,21324.770,N*5B
2025-10-02T05:29:25.8035771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.625,N,21324.770,N*5B
2025-10-02T05:29:26.8030495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.630,N,21324.775,N*5A
2025-10-02T05:29:27.8131384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.630,N,21324.775,N*5A
2025-10-02T05:29:28.8133919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.630,N,21324.775,N*5A
2025-10-02T05:29:29.8130788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.635,N,21324.780,N*55
2025-10-02T05:29:30.8135668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.635,N,21324.780,N*55
2025-10-02T05:29:31.8134424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.640,N,21324.785,N*52
2025-10-02T05:29:32.8135496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.640,N,21324.785,N*52
2025-10-02T05:29:33.8136832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.645,N,21324.790,N*53
2025-10-02T05:29:34.8233060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.645,N,21324.790,N*53
2025-10-02T05:29:35.8229387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.650,N,21324.795,N*52
2025-10-02T05:29:36.8234996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.650,N,21324.795,N*52
2025-10-02T05:29:37.8236251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.650,N,21324.795,N*52
2025-10-02T05:29:38.8229592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.655,N,21324.800,N*54
2025-10-02T05:29:39.8228540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.655,N,21324.800,N*54
2025-10-02T05:29:40.8227139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.660,N,21324.805,N*57
2025-10-02T05:29:41.8333733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.660,N,21324.805,N*57
2025-10-02T05:29:42.8333755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.665,N,21324.810,N*56
2025-10-02T05:29:43.8331367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.665,N,21324.810,N*56
2025-10-02T05:29:44.8327624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.665,N,21324.810,N*56
2025-10-02T05:29:45.8334173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.670,N,21324.815,N*57
2025-10-02T05:29:46.8329095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.670,N,21324.815,N*57
2025-10-02T05:29:47.8334313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.675,N,21324.820,N*54
2025-10-02T05:29:48.8430763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.675,N,21324.820,N*54
2025-10-02T05:29:49.8437628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.680,N,21324.825,N*5B
2025-10-02T05:29:50.8428297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.680,N,21324.825,N*5B
2025-10-02T05:29:51.8435306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.685,N,21324.830,N*5A
2025-10-02T05:29:52.8436178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.685,N,21324.830,N*5A
2025-10-02T05:29:53.8428676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.685,N,21324.830,N*5A
2025-10-02T05:29:54.8435122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.690,N,21324.835,N*5B
2025-10-02T05:29:55.8530663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.690,N,21324.835,N*5B
2025-10-02T05:29:56.8529283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.695,N,21324.840,N*5C
2025-10-02T05:29:57.8533843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.695,N,21324.840,N*5C
2025-10-02T05:29:58.8528551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.700,N,21324.845,N*54
2025-10-02T05:29:59.8535611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.700,N,21324.845,N*54
2025-10-02T05:30:00.8534172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.705,N,21324.850,N*55
2025-10-02T05:30:01.8628409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.705,N,21324.850,N*55
2025-10-02T05:30:02.8629287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.705,N,21324.850,N*55
2025-10-02T05:30:03.8635709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.710,N,21324.855,N*54
2025-10-02T05:30:04.8632788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.710,N,21324.855,N*54
2025-10-02T05:30:05.8627434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.715,N,21324.860,N*57
2025-10-02T05:30:06.8627280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.715,N,21324.860,N*57
2025-10-02T05:30:07.8635175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.720,N,21324.865,N*54
2025-10-02T05:30:08.8731442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.720,N,21324.865,N*54
2025-10-02T05:30:09.8802418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.720,N,21324.865,N*54
2025-10-02T05:30:10.8729694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.725,N,21324.870,N*55
2025-10-02T05:30:11.8732820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.725,N,21324.870,N*55
2025-10-02T05:30:12.8730537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.730,N,21324.875,N*54
2025-10-02T05:30:13.8736534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.730,N,21324.875,N*54
2025-10-02T05:30:14.8731923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.735,N,21324.880,N*5B
2025-10-02T05:30:15.8826597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.735,N,21324.880,N*5B
2025-10-02T05:30:16.8832924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.735,N,21324.880,N*5B
2025-10-02T05:30:17.8828950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.740,N,21324.885,N*5C
2025-10-02T05:30:18.8832177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.740,N,21324.885,N*5C
2025-10-02T05:30:19.8828828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.745,N,21324.890,N*5D
2025-10-02T05:30:20.8931334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.745,N,21324.890,N*5D
2025-10-02T05:30:21.8833886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.750,N,21324.895,N*5C
2025-10-02T05:30:22.8929373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.750,N,21324.895,N*5C
2025-10-02T05:30:23.8934620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.755,N,21324.900,N*54
2025-10-02T05:30:24.8928172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.755,N,21324.900,N*54
2025-10-02T05:30:25.8934349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.755,N,21324.900,N*54
2025-10-02T05:30:26.8935779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.760,N,21324.905,N*57
2025-10-02T05:30:27.8930225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.760,N,21324.905,N*57
2025-10-02T05:30:28.9031901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.765,N,21324.910,N*56
2025-10-02T05:30:29.9032943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.765,N,21324.910,N*56
2025-10-02T05:30:30.9038045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.770,N,21324.915,N*57
2025-10-02T05:30:31.9028939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.770,N,21324.915,N*57
2025-10-02T05:30:32.9029469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.770,N,21324.915,N*57
2025-10-02T05:30:33.9029945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.775,N,21324.920,N*54
2025-10-02T05:30:34.9028837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.775,N,21324.920,N*54
2025-10-02T05:30:35.9129882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.780,N,21324.925,N*5B
2025-10-02T05:30:36.9135548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.780,N,21324.925,N*5B
2025-10-02T05:30:37.9136042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.785,N,21324.930,N*5A
2025-10-02T05:30:38.9131871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.785,N,21324.930,N*5A
2025-10-02T05:30:39.9127642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.785,N,21324.930,N*5A
2025-10-02T05:30:40.9135710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.790,N,21324.935,N*5B
2025-10-02T05:30:41.9130756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.790,N,21324.935,N*5B
2025-10-02T05:30:42.9235356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.795,N,21324.940,N*5C
2025-10-02T05:30:43.9231562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.795,N,21324.940,N*5C
2025-10-02T05:30:44.9228147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.800,N,21324.945,N*5A
2025-10-02T05:30:45.9233794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.800,N,21324.945,N*5A
2025-10-02T05:30:46.9229253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.800,N,21324.945,N*5A
2025-10-02T05:30:47.9228190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.805,N,21324.950,N*5B
2025-10-02T05:30:48.9235900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.805,N,21324.950,N*5B
2025-10-02T05:30:49.9333601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.810,N,21324.955,N*5A
2025-10-02T05:30:50.9335495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.810,N,21324.955,N*5A
2025-10-02T05:30:51.9333131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.815,N,21324.960,N*59
2025-10-02T05:30:52.9336104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.815,N,21324.960,N*59
2025-10-02T05:30:53.9332020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.815,N,21324.960,N*59
2025-10-02T05:30:54.9332723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.820,N,21324.965,N*5A
2025-10-02T05:30:55.9435025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.820,N,21324.965,N*5A
2025-10-02T05:30:56.9429342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.825,N,21324.970,N*5B
2025-10-02T05:30:57.9436551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.825,N,21324.970,N*5B
2025-10-02T05:30:58.9431092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.830,N,21324.975,N*5A
2025-10-02T05:30:59.9436518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.830,N,21324.975,N*5A
2025-10-02T05:31:00.9432901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.830,N,21324.975,N*5A
2025-10-02T05:31:01.9428437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.835,N,21324.980,N*55
2025-10-02T05:31:02.9533248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.835,N,21324.980,N*55
2025-10-02T05:31:03.9528972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.840,N,21324.985,N*52
2025-10-02T05:31:04.9528538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.840,N,21324.985,N*52
2025-10-02T05:31:05.9529865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.845,N,21324.990,N*53
2025-10-02T05:31:06.9534710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.845,N,21324.990,N*53
2025-10-02T05:31:07.9535333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.845,N,21324.990,N*53
2025-10-02T05:31:08.9529860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.850,N,21324.995,N*52
2025-10-02T05:31:09.9628493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.850,N,21324.995,N*52
2025-10-02T05:31:10.9633846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.855,N,21325.000,N*53
2025-10-02T05:31:11.9630518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.855,N,21325.000,N*53
2025-10-02T05:31:12.9635700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.860,N,21325.005,N*50
2025-10-02T05:31:13.9631546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.860,N,21325.005,N*50
2025-10-02T05:31:14.9627158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.860,N,21325.005,N*50
2025-10-02T05:31:15.9732315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.865,N,21325.010,N*51
2025-10-02T05:31:16.9733919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.865,N,21325.010,N*51
2025-10-02T05:31:17.9737328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.870,N,21325.015,N*50
2025-10-02T05:31:18.9733089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.870,N,21325.015,N*50
2025-10-02T05:31:19.9730407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.875,N,21325.020,N*53
2025-10-02T05:31:20.9732705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.875,N,21325.020,N*53
2025-10-02T05:31:21.9728544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.875,N,21325.020,N*53
2025-10-02T05:31:22.9833868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.880,N,21325.025,N*5C
2025-10-02T05:31:23.9789695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.880,N,21325.025,N*5C
2025-10-02T05:31:24.9834886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.885,N,21325.030,N*5D
2025-10-02T05:31:25.9831214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.885,N,21325.030,N*5D
2025-10-02T05:31:26.9832850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.890,N,21325.035,N*5C
2025-10-02T05:31:27.9829177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.890,N,21325.035,N*5C
2025-10-02T05:31:28.9835720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.890,N,21325.035,N*5C
2025-10-02T05:31:29.9932248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.895,N,21325.040,N*5B
2025-10-02T05:31:30.9934722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.895,N,21325.040,N*5B
2025-10-02T05:31:31.9927448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.900,N,21325.045,N*53
2025-10-02T05:31:32.9932675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.900,N,21325.045,N*53
2025-10-02T05:31:33.9938160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.905,N,21325.050,N*52
2025-10-02T05:31:34.9933426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.905,N,21325.050,N*52
2025-10-02T05:31:35.9930260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.905,N,21325.050,N*52
2025-10-02T05:31:37.0028122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.910,N,21325.055,N*53
2025-10-02T05:31:38.0033551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.910,N,21325.055,N*53
2025-10-02T05:31:39.0030484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.915,N,21325.060,N*50
2025-10-02T05:31:40.0028103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.915,N,21325.060,N*50
2025-10-02T05:31:41.0037277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.920,N,21325.065,N*53
2025-10-02T05:31:42.0032468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.920,N,21325.065,N*53
2025-10-02T05:31:43.0127261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.925,N,21325.070,N*52
2025-10-02T05:31:44.0133154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.925,N,21325.070,N*52
2025-10-02T05:31:45.0131718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.925,N,21325.070,N*52
2025-10-02T05:31:46.0135695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.930,N,21325.075,N*53
2025-10-02T05:31:47.0132357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.930,N,21325.075,N*53
2025-10-02T05:31:48.0128376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.935,N,21325.080,N*5C
2025-10-02T05:31:49.0135615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.935,N,21325.080,N*5C
2025-10-02T05:31:50.0232913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.940,N,21325.085,N*5B
2025-10-02T05:31:51.0233797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.940,N,21325.085,N*5B
2025-10-02T05:31:52.0229355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.940,N,21325.085,N*5B
2025-10-02T05:31:53.0236023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.945,N,21325.090,N*5A
2025-10-02T05:31:54.0235465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.945,N,21325.090,N*5A
2025-10-02T05:31:55.0229099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.950,N,21325.095,N*5B
2025-10-02T05:31:56.0231440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.950,N,21325.095,N*5B
2025-10-02T05:31:57.0333521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.955,N,21325.100,N*53
2025-10-02T05:31:58.0328686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.955,N,21325.100,N*53
2025-10-02T05:31:59.0333151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.955,N,21325.100,N*53
2025-10-02T05:32:00.0333469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.960,N,21325.105,N*50
2025-10-02T05:32:01.0327276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.960,N,21325.105,N*50
2025-10-02T05:32:02.0355570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.965,N,21325.110,N*51
2025-10-02T05:32:03.0430608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.965,N,21325.110,N*51
2025-10-02T05:32:04.0430126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.970,N,21325.115,N*50
2025-10-02T05:32:05.0402241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.970,N,21325.115,N*50
2025-10-02T05:32:06.0429816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.970,N,21325.115,N*50
2025-10-02T05:32:07.0434546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.975,N,21325.120,N*53
2025-10-02T05:32:08.0436410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.975,N,21325.120,N*53
2025-10-02T05:32:09.0427285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.980,N,21325.125,N*5C
2025-10-02T05:32:10.0436538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.980,N,21325.125,N*5C
2025-10-02T05:32:11.0530412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.985,N,21325.130,N*5D
2025-10-02T05:32:12.0528051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.985,N,21325.130,N*5D
2025-10-02T05:32:13.0534041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.985,N,21325.130,N*5D
2025-10-02T05:32:14.0531041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.990,N,21325.135,N*5C
2025-10-02T05:32:15.0535666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.990,N,21325.135,N*5C
2025-10-02T05:32:16.0531509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.995,N,21325.140,N*5B
2025-10-02T05:32:17.0633662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22102.995,N,21325.140,N*5B
2025-10-02T05:32:18.0632663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.000,N,21325.145,N*5A
2025-10-02T05:32:19.0628567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.000,N,21325.145,N*5A
2025-10-02T05:32:20.0630569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.000,N,21325.145,N*5A
2025-10-02T05:32:21.0629973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.005,N,21325.150,N*5B
2025-10-02T05:32:22.0635516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.005,N,21325.150,N*5B
2025-10-02T05:32:23.0632148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.010,N,21325.155,N*5A
2025-10-02T05:32:24.0728459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.010,N,21325.155,N*5A
2025-10-02T05:32:25.0730967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.015,N,21325.160,N*59
2025-10-02T05:32:26.0736521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.015,N,21325.160,N*59
2025-10-02T05:32:27.0729347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.015,N,21325.160,N*59
2025-10-02T05:32:28.0734918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.020,N,21325.165,N*5A
2025-10-02T05:32:29.0731352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.020,N,21325.165,N*5A
2025-10-02T05:32:30.0733524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.025,N,21325.170,N*5B
2025-10-02T05:32:31.0830105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.025,N,21325.170,N*5B
2025-10-02T05:32:32.0835727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.030,N,21325.175,N*5A
2025-10-02T05:32:33.0834396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.030,N,21325.175,N*5A
2025-10-02T05:32:34.0831505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.030,N,21325.175,N*5A
2025-10-02T05:32:35.0827651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.035,N,21325.180,N*55
2025-10-02T05:32:36.0830133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.035,N,21325.180,N*55
2025-10-02T05:32:37.0832532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.040,N,21325.185,N*52
2025-10-02T05:32:38.0928237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.040,N,21325.185,N*52
2025-10-02T05:32:39.0933987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.045,N,21325.190,N*53
2025-10-02T05:32:40.0935371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.045,N,21325.190,N*53
2025-10-02T05:32:41.0934710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.045,N,21325.190,N*53
2025-10-02T05:32:42.0929882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.050,N,21325.195,N*52
2025-10-02T05:32:43.0933837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.050,N,21325.195,N*52
2025-10-02T05:32:44.0935091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.055,N,21325.200,N*58
2025-10-02T05:32:45.1031036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.055,N,21325.200,N*58
2025-10-02T05:32:46.1037844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.060,N,21325.205,N*5B
2025-10-02T05:32:47.1030891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.060,N,21325.205,N*5B
2025-10-02T05:32:48.1036364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.065,N,21325.210,N*5A
2025-10-02T05:32:49.1029929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.065,N,21325.210,N*5A
2025-10-02T05:32:50.1135105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.065,N,21325.210,N*5A
2025-10-02T05:32:51.1128791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.070,N,21325.215,N*5B
2025-10-02T05:32:52.1135623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.070,N,21325.215,N*5B
2025-10-02T05:32:53.1130539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.075,N,21325.220,N*58
2025-10-02T05:32:54.1132611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.075,N,21325.220,N*58
2025-10-02T05:32:55.1135281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.080,N,21325.225,N*57
2025-10-02T05:32:56.1229736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.080,N,21325.225,N*57
2025-10-02T05:32:57.1235808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.080,N,21325.225,N*57
2025-10-02T05:32:58.1233208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.085,N,21325.230,N*56
2025-10-02T05:32:59.1229333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.085,N,21325.230,N*56
2025-10-02T05:33:00.1235476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.090,N,21325.235,N*57
2025-10-02T05:33:01.1231064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.090,N,21325.235,N*57
2025-10-02T05:33:02.1236540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.090,N,21325.235,N*57
2025-10-02T05:33:03.1335291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.095,N,21325.240,N*50
2025-10-02T05:33:04.1335240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.095,N,21325.240,N*50
2025-10-02T05:33:05.1329659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.100,N,21325.245,N*58
2025-10-02T05:33:06.1330789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.100,N,21325.245,N*58
2025-10-02T05:33:07.1331202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.105,N,21325.250,N*59
2025-10-02T05:33:08.1327124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.105,N,21325.250,N*59
2025-10-02T05:33:09.1333337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.110,N,21325.255,N*58
2025-10-02T05:33:10.1329796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.110,N,21325.255,N*58
2025-10-02T05:33:11.1335536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.110,N,21325.255,N*58
2025-10-02T05:33:12.1435515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.115,N,21325.260,N*5B
2025-10-02T05:33:13.1435587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.115,N,21325.260,N*5B
2025-10-02T05:33:14.1432571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.120,N,21325.265,N*58
2025-10-02T05:33:15.1432816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.120,N,21325.265,N*58
2025-10-02T05:33:16.1434162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.125,N,21325.270,N*59
2025-10-02T05:33:17.1530209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.125,N,21325.270,N*59
2025-10-02T05:33:18.1534065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.125,N,21325.270,N*59
2025-10-02T05:33:19.1530829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.130,N,21325.275,N*58
2025-10-02T05:33:20.1527828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.130,N,21325.275,N*58
2025-10-02T05:33:21.1533590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.135,N,21325.280,N*57
2025-10-02T05:33:22.1529922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.135,N,21325.280,N*57
2025-10-02T05:33:23.1535391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.140,N,21325.285,N*50
2025-10-02T05:33:24.1631836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.140,N,21325.285,N*50
2025-10-02T05:33:25.1628112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.140,N,21325.285,N*50
2025-10-02T05:33:26.1633752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.145,N,21325.290,N*51
2025-10-02T05:33:27.1629486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.145,N,21325.290,N*51
2025-10-02T05:33:28.1635379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.150,N,21325.295,N*50
2025-10-02T05:33:29.1628722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.150,N,21325.295,N*50
2025-10-02T05:33:30.1730977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.155,N,21325.300,N*58
2025-10-02T05:33:31.1726955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.155,N,21325.300,N*58
2025-10-02T05:33:32.1736069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.155,N,21325.300,N*58
2025-10-02T05:33:33.1736754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.160,N,21325.305,N*5B
2025-10-02T05:33:34.1729898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.160,N,21325.305,N*5B
2025-10-02T05:33:35.1732836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.165,N,21325.310,N*5A
2025-10-02T05:33:36.1728854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.165,N,21325.310,N*5A
2025-10-02T05:33:37.1834034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.170,N,21325.315,N*5B
2025-10-02T05:33:38.1830081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.170,N,21325.315,N*5B
2025-10-02T05:33:39.1836473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.170,N,21325.315,N*5B
2025-10-02T05:33:40.1832075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.175,N,21325.320,N*58
2025-10-02T05:33:41.1828327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.175,N,21325.320,N*58
2025-10-02T05:33:42.1833248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.180,N,21325.325,N*57
2025-10-02T05:33:43.1929542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.180,N,21325.325,N*57
2025-10-02T05:33:44.1935191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.185,N,21325.330,N*56
2025-10-02T05:33:45.1934896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.185,N,21325.330,N*56
2025-10-02T05:33:46.1931528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.190,N,21325.335,N*57
2025-10-02T05:33:47.1927201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.190,N,21325.335,N*57
2025-10-02T05:33:48.1929293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.190,N,21325.335,N*57
2025-10-02T05:33:49.1928303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.195,N,21325.340,N*50
2025-10-02T05:33:50.2032681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.195,N,21325.340,N*50
2025-10-02T05:33:51.2029970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.200,N,21325.345,N*5A
2025-10-02T05:33:52.2027595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.200,N,21325.345,N*5A
2025-10-02T05:33:53.2033550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.205,N,21325.350,N*5B
2025-10-02T05:33:54.2036526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.205,N,21325.350,N*5B
2025-10-02T05:33:55.2028031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.205,N,21325.350,N*5B
2025-10-02T05:33:56.2028979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.210,N,21325.355,N*5A
2025-10-02T05:33:57.2132001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.210,N,21325.355,N*5A
2025-10-02T05:33:58.2128646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.215,N,21325.360,N*59
2025-10-02T05:33:59.2129822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.215,N,21325.360,N*59
2025-10-02T05:34:00.2130968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.220,N,21325.365,N*5A
2025-10-02T05:34:01.2136872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.220,N,21325.365,N*5A
2025-10-02T05:34:02.2131645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.220,N,21325.365,N*5A
2025-10-02T05:34:03.2128821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.225,N,21325.370,N*5B
2025-10-02T05:34:04.2233552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.225,N,21325.370,N*5B
2025-10-02T05:34:05.2230082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.230,N,21325.375,N*5A
2025-10-02T05:34:06.2235991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.230,N,21325.375,N*5A
2025-10-02T05:34:07.2231576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.235,N,21325.380,N*55
2025-10-02T05:34:08.2227783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.235,N,21325.380,N*55
2025-10-02T05:34:09.2233606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.235,N,21325.380,N*55
2025-10-02T05:34:10.2228953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.240,N,21325.385,N*52
2025-10-02T05:34:11.2330437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.240,N,21325.385,N*52
2025-10-02T05:34:12.2328804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.245,N,21325.390,N*53
2025-10-02T05:34:13.2334036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.245,N,21325.390,N*53
2025-10-02T05:34:14.2331075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.250,N,21325.395,N*52
2025-10-02T05:34:15.2335750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.250,N,21325.395,N*52
2025-10-02T05:34:16.2332841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.250,N,21325.395,N*52
2025-10-02T05:34:17.2334660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.255,N,21325.400,N*5C
2025-10-02T05:34:18.2429308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.255,N,21325.400,N*5C
2025-10-02T05:34:19.2434077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.260,N,21325.405,N*5F
2025-10-02T05:34:20.2430405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.260,N,21325.405,N*5F
2025-10-02T05:34:21.2434954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.265,N,21325.410,N*5E
2025-10-02T05:34:22.2429581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.265,N,21325.410,N*5E
2025-10-02T05:34:23.2435840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.265,N,21325.410,N*5E
2025-10-02T05:34:24.2533250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.270,N,21325.415,N*5F
2025-10-02T05:34:25.2528481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.270,N,21325.415,N*5F
2025-10-02T05:34:26.2535415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.275,N,21325.420,N*5C
2025-10-02T05:34:27.2530951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.275,N,21325.420,N*5C
2025-10-02T05:34:28.2537659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.280,N,21325.425,N*53
2025-10-02T05:34:29.2532852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.280,N,21325.425,N*53
2025-10-02T05:34:30.2529209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.280,N,21325.425,N*53
2025-10-02T05:34:31.2628603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.285,N,21325.430,N*52
2025-10-02T05:34:32.2634425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.285,N,21325.430,N*52
2025-10-02T05:34:33.2629790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.290,N,21325.435,N*53
2025-10-02T05:34:34.2636286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.290,N,21325.435,N*53
2025-10-02T05:34:35.2630910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.295,N,21325.440,N*54
2025-10-02T05:34:36.2627227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.295,N,21325.440,N*54
2025-10-02T05:34:37.2632828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.295,N,21325.440,N*54
2025-10-02T05:34:38.2731234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.300,N,21325.445,N*5C
2025-10-02T05:34:39.2735306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.300,N,21325.445,N*5C
2025-10-02T05:34:40.2732601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.305,N,21325.450,N*5D
2025-10-02T05:34:41.2735490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.305,N,21325.450,N*5D
2025-10-02T05:34:42.2733942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.310,N,21325.455,N*5C
2025-10-02T05:34:43.2730876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.310,N,21325.455,N*5C
2025-10-02T05:34:44.2735431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.310,N,21325.455,N*5C
2025-10-02T05:34:45.2833458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.315,N,21325.460,N*5F
2025-10-02T05:34:46.2827362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.315,N,21325.460,N*5F
2025-10-02T05:34:47.2829653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.320,N,21325.465,N*5C
2025-10-02T05:34:48.2834366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.320,N,21325.465,N*5C
2025-10-02T05:34:49.2829873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.325,N,21325.470,N*5D
2025-10-02T05:34:50.2835191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.325,N,21325.470,N*5D
2025-10-02T05:34:51.2936151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.325,N,21325.470,N*5D
2025-10-02T05:34:52.2928221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.330,N,21325.475,N*5C
2025-10-02T05:34:53.2932565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.330,N,21325.475,N*5C
2025-10-02T05:34:54.2928737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.335,N,21325.480,N*53
2025-10-02T05:34:55.2934174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.335,N,21325.480,N*53
2025-10-02T05:34:56.2929700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.340,N,21325.485,N*54
2025-10-02T05:34:57.2933932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.340,N,21325.485,N*54
2025-10-02T05:34:58.3030911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.340,N,21325.485,N*54
2025-10-02T05:34:59.3036931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.345,N,21325.490,N*55
2025-10-02T05:35:00.3032802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.345,N,21325.490,N*55
2025-10-02T05:35:01.3030558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.350,N,21325.495,N*54
2025-10-02T05:35:02.3037361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.350,N,21325.495,N*54
2025-10-02T05:35:03.3033233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.355,N,21325.500,N*5C
2025-10-02T05:35:04.3127052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.355,N,21325.500,N*5C
2025-10-02T05:35:05.3134067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.355,N,21325.500,N*5C
2025-10-02T05:35:06.3129285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.360,N,21325.505,N*5F
2025-10-02T05:35:07.3135314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.360,N,21325.505,N*5F
2025-10-02T05:35:08.3133958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.365,N,21325.510,N*5E
2025-10-02T05:35:09.3128619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.365,N,21325.510,N*5E
2025-10-02T05:35:10.3137936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.370,N,21325.515,N*5F
2025-10-02T05:35:11.3231699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.370,N,21325.515,N*5F
2025-10-02T05:35:12.3227753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.370,N,21325.515,N*5F
2025-10-02T05:35:13.3229869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.375,N,21325.520,N*5C
2025-10-02T05:35:14.3228485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.375,N,21325.520,N*5C
2025-10-02T05:35:15.3236088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.380,N,21325.525,N*53
2025-10-02T05:35:16.3231722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.380,N,21325.525,N*53
2025-10-02T05:35:17.3234180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.385,N,21325.530,N*52
2025-10-02T05:35:18.3330041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.385,N,21325.530,N*52
2025-10-02T05:35:19.3336285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.385,N,21325.530,N*52
2025-10-02T05:35:20.3335140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.390,N,21325.535,N*53
2025-10-02T05:35:21.3337690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.390,N,21325.535,N*53
2025-10-02T05:35:22.3333433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.395,N,21325.540,N*54
2025-10-02T05:35:23.3327775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.395,N,21325.540,N*54
2025-10-02T05:35:24.3328367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.400,N,21325.545,N*5A
2025-10-02T05:35:25.3433458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.400,N,21325.545,N*5A
2025-10-02T05:35:26.3433413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.400,N,21325.545,N*5A
2025-10-02T05:35:27.3429671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.405,N,21325.550,N*5B
2025-10-02T05:35:28.3436771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.405,N,21325.550,N*5B
2025-10-02T05:35:29.3432592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.410,N,21325.555,N*5A
2025-10-02T05:35:30.3428913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.410,N,21325.555,N*5A
2025-10-02T05:35:31.3434687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.410,N,21325.555,N*5A
2025-10-02T05:35:32.3530761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.415,N,21325.560,N*59
2025-10-02T05:35:33.3535366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.415,N,21325.560,N*59
2025-10-02T05:35:34.3531084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.420,N,21325.565,N*5A
2025-10-02T05:35:35.3527992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.420,N,21325.565,N*5A
2025-10-02T05:35:36.3532724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.420,N,21325.565,N*5A
2025-10-02T05:35:37.3531110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.425,N,21325.570,N*5B
2025-10-02T05:35:38.3637004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.425,N,21325.570,N*5B
2025-10-02T05:35:39.3633475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.425,N,21325.570,N*5B
2025-10-02T05:35:40.3628892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.430,N,21325.575,N*5A
2025-10-02T05:35:41.3627639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.430,N,21325.575,N*5A
2025-10-02T05:35:42.3633900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.435,N,21325.580,N*55
2025-10-02T05:35:43.3630103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.435,N,21325.580,N*55
2025-10-02T05:35:44.3636750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.435,N,21325.580,N*55
2025-10-02T05:35:45.3737324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.440,N,21325.585,N*52
2025-10-02T05:35:46.3727542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.440,N,21325.585,N*52
2025-10-02T05:35:47.3734608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.445,N,21325.590,N*53
2025-10-02T05:35:48.3730518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.445,N,21325.590,N*53
2025-10-02T05:35:49.3733989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.445,N,21325.590,N*53
2025-10-02T05:35:50.3733417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.450,N,21325.595,N*52
2025-10-02T05:35:51.3734150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.450,N,21325.595,N*52
2025-10-02T05:35:52.3829349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.450,N,21325.595,N*52
2025-10-02T05:35:53.3835746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.455,N,21325.600,N*58
2025-10-02T05:35:54.3830554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.455,N,21325.600,N*58
2025-10-02T05:35:55.3835816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.460,N,21325.605,N*5B
2025-10-02T05:35:56.3832557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.460,N,21325.605,N*5B
2025-10-02T05:35:57.3828963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.460,N,21325.605,N*5B
2025-10-02T05:35:58.3928072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.465,N,21325.610,N*5A
2025-10-02T05:35:59.3934757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.465,N,21325.610,N*5A
2025-10-02T05:36:00.3931510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.470,N,21325.615,N*5B
2025-10-02T05:36:01.3928820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.470,N,21325.615,N*5B
2025-10-02T05:36:02.3933351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.470,N,21325.615,N*5B
2025-10-02T05:36:03.3929478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.475,N,21325.620,N*58
2025-10-02T05:36:04.3935721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.475,N,21325.620,N*58
2025-10-02T05:36:05.4031175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.480,N,21325.625,N*57
2025-10-02T05:36:06.4026947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.480,N,21325.625,N*57
2025-10-02T05:36:07.4033229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.480,N,21325.625,N*57
2025-10-02T05:36:08.4034279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.485,N,21325.630,N*56
2025-10-02T05:36:09.4032934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.485,N,21325.630,N*56
2025-10-02T05:36:10.4029058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.485,N,21325.630,N*56
2025-10-02T05:36:11.4035508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.490,N,21325.635,N*57
2025-10-02T05:36:12.4135462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.490,N,21325.635,N*57
2025-10-02T05:36:13.4130998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.495,N,21325.640,N*50
2025-10-02T05:36:14.4127045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.495,N,21325.640,N*50
2025-10-02T05:36:15.4135706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.495,N,21325.640,N*50
2025-10-02T05:36:16.4131574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.500,N,21325.645,N*58
2025-10-02T05:36:17.4127680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.500,N,21325.645,N*58
2025-10-02T05:36:18.4134350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.505,N,21325.650,N*59
2025-10-02T05:36:19.4233394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.505,N,21325.650,N*59
2025-10-02T05:36:20.4228560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.505,N,21325.650,N*59
2025-10-02T05:36:21.4234310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.510,N,21325.655,N*58
2025-10-02T05:36:22.4230530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.510,N,21325.655,N*58
2025-10-02T05:36:23.4236797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.515,N,21325.660,N*5B
2025-10-02T05:36:24.4230254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.515,N,21325.660,N*5B
2025-10-02T05:36:25.4274402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.515,N,21325.660,N*5B
2025-10-02T05:36:26.4331891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.520,N,21325.665,N*58
2025-10-02T05:36:27.4328163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.520,N,21325.665,N*58
2025-10-02T05:36:28.4334674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.525,N,21325.670,N*59
2025-10-02T05:36:29.4334165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.525,N,21325.670,N*59
2025-10-02T05:36:30.4329369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.525,N,21325.670,N*59
2025-10-02T05:36:31.4333121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.530,N,21325.675,N*58
2025-10-02T05:36:32.4431350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.530,N,21325.675,N*58
2025-10-02T05:36:33.4437107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.535,N,21325.680,N*57
2025-10-02T05:36:34.4432711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.535,N,21325.680,N*57
2025-10-02T05:36:35.4430574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.535,N,21325.680,N*57
2025-10-02T05:36:36.4404220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.540,N,21325.685,N*50
2025-10-02T05:36:37.4434989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.540,N,21325.685,N*50
2025-10-02T05:36:38.4430816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.545,N,21325.690,N*51
2025-10-02T05:36:39.4436530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.545,N,21325.690,N*51
2025-10-02T05:36:40.4530828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.545,N,21325.690,N*51
2025-10-02T05:36:41.4527348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.550,N,21325.695,N*50
2025-10-02T05:36:42.4536105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.550,N,21325.695,N*50
2025-10-02T05:36:43.4534390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.555,N,21325.700,N*58
2025-10-02T05:36:44.4528264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.555,N,21325.700,N*58
2025-10-02T05:36:45.4529201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.555,N,21325.700,N*58
2025-10-02T05:36:46.4633659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.560,N,21325.705,N*5B
2025-10-02T05:36:47.4635619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.560,N,21325.705,N*5B
2025-10-02T05:36:48.4630292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.565,N,21325.710,N*5A
2025-10-02T05:36:49.4634945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.565,N,21325.710,N*5A
2025-10-02T05:36:50.4731042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.570,N,21325.715,N*5B
2025-10-02T05:36:51.4731150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.570,N,21325.715,N*5B
2025-10-02T05:36:52.4735231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.570,N,21325.715,N*5B
2025-10-02T05:36:53.4728646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.575,N,21325.720,N*58
2025-10-02T05:36:54.4731751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.575,N,21325.720,N*58
2025-10-02T05:36:55.4726634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.580,N,21325.725,N*57
2025-10-02T05:36:56.4733942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.580,N,21325.725,N*57
2025-10-02T05:36:57.4830144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.580,N,21325.725,N*57
2025-10-02T05:36:58.4835012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.585,N,21325.730,N*56
2025-10-02T05:36:59.4830735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.585,N,21325.730,N*56
2025-10-02T05:37:00.4827334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.590,N,21325.735,N*57
2025-10-02T05:37:01.4832722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.590,N,21325.735,N*57
2025-10-02T05:37:02.4829658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.590,N,21325.735,N*57
2025-10-02T05:37:03.4928358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.595,N,21325.740,N*50
2025-10-02T05:37:04.4893005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.595,N,21325.740,N*50
2025-10-02T05:37:05.4931460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.600,N,21325.745,N*5A
2025-10-02T05:37:06.4935926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.600,N,21325.745,N*5A
2025-10-02T05:37:07.4932175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.600,N,21325.745,N*5A
2025-10-02T05:37:08.4928029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.605,N,21325.750,N*5B
2025-10-02T05:37:09.4935302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.605,N,21325.750,N*5B
2025-10-02T05:37:10.5026536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.610,N,21325.755,N*5A
2025-10-02T05:37:11.5029421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.610,N,21325.755,N*5A
2025-10-02T05:37:12.5028230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.615,N,21325.760,N*59
2025-10-02T05:37:13.5029528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.615,N,21325.760,N*59
2025-10-02T05:37:14.5035196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.615,N,21325.760,N*59
2025-10-02T05:37:15.5032049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.620,N,21325.765,N*5A
2025-10-02T05:37:16.5028585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.620,N,21325.765,N*5A
2025-10-02T05:37:17.5035332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.625,N,21325.770,N*5B
2025-10-02T05:37:18.5036770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.625,N,21325.770,N*5B
2025-10-02T05:37:19.5133819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.625,N,21325.770,N*5B
2025-10-02T05:37:20.5136346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.630,N,21325.775,N*5A
2025-10-02T05:37:21.5132592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.630,N,21325.775,N*5A
2025-10-02T05:37:22.5098654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.635,N,21325.780,N*55
2025-10-02T05:37:23.5134356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.635,N,21325.780,N*55
2025-10-02T05:37:24.5130382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.635,N,21325.780,N*55
2025-10-02T05:37:25.5235151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.640,N,21325.785,N*52
2025-10-02T05:37:26.5231528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.640,N,21325.785,N*52
2025-10-02T05:37:27.5228880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.645,N,21325.790,N*53
2025-10-02T05:37:28.5233102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.645,N,21325.790,N*53
2025-10-02T05:37:29.5230650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.650,N,21325.795,N*52
2025-10-02T05:37:30.5226943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.650,N,21325.795,N*52
2025-10-02T05:37:31.5233799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.650,N,21325.795,N*52
2025-10-02T05:37:32.5329276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.655,N,21325.800,N*54
2025-10-02T05:37:33.5335274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.655,N,21325.800,N*54
2025-10-02T05:37:34.5331469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.660,N,21325.805,N*57
2025-10-02T05:37:35.5336936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.660,N,21325.805,N*57
2025-10-02T05:37:36.5333338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.660,N,21325.805,N*57
2025-10-02T05:37:37.5327174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.665,N,21325.810,N*56
2025-10-02T05:37:38.5428192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.665,N,21325.810,N*56
2025-10-02T05:37:39.5435743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.670,N,21325.815,N*57
2025-10-02T05:37:40.5430947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.670,N,21325.815,N*57
2025-10-02T05:37:41.5437603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.675,N,21325.820,N*54
2025-10-02T05:37:42.5437897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.675,N,21325.820,N*54
2025-10-02T05:37:43.5437874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.675,N,21325.820,N*54
2025-10-02T05:37:44.5428712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.680,N,21325.825,N*5B
2025-10-02T05:37:45.5528566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.680,N,21325.825,N*5B
2025-10-02T05:37:46.5531788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.685,N,21325.830,N*5A
2025-10-02T05:37:47.5537818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.685,N,21325.830,N*5A
2025-10-02T05:37:48.5532641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.685,N,21325.830,N*5A
2025-10-02T05:37:49.5537757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.690,N,21325.835,N*5B
2025-10-02T05:37:50.5536347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.690,N,21325.835,N*5B
2025-10-02T05:37:51.5532165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.695,N,21325.840,N*5C
2025-10-02T05:37:52.5532920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.695,N,21325.840,N*5C
2025-10-02T05:37:53.5534409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.695,N,21325.840,N*5C
2025-10-02T05:37:54.5629389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.700,N,21325.845,N*54
2025-10-02T05:37:55.5635400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.700,N,21325.845,N*54
2025-10-02T05:37:56.5631428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.705,N,21325.850,N*55
2025-10-02T05:37:57.5636768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.705,N,21325.850,N*55
2025-10-02T05:37:58.5632991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.710,N,21325.855,N*54
2025-10-02T05:37:59.5728068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.710,N,21325.855,N*54
2025-10-02T05:38:00.5789127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.710,N,21325.855,N*54
2025-10-02T05:38:01.5731275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.715,N,21325.860,N*57
2025-10-02T05:38:02.5735938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.715,N,21325.860,N*57
2025-10-02T05:38:03.5734507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.720,N,21325.865,N*54
2025-10-02T05:38:04.5728395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.720,N,21325.865,N*54
2025-10-02T05:38:05.5734297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.720,N,21325.865,N*54
2025-10-02T05:38:06.5838011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.725,N,21325.870,N*55
2025-10-02T05:38:07.5832614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.725,N,21325.870,N*55
2025-10-02T05:38:08.5832525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.730,N,21325.875,N*54
2025-10-02T05:38:09.5827852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.730,N,21325.875,N*54
2025-10-02T05:38:10.5828874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.735,N,21325.880,N*5B
2025-10-02T05:38:11.5835464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.735,N,21325.880,N*5B
2025-10-02T05:38:12.5837075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.735,N,21325.880,N*5B
2025-10-02T05:38:13.5932391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.740,N,21325.885,N*5C
2025-10-02T05:38:14.5932857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.740,N,21325.885,N*5C
2025-10-02T05:38:15.5931910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.745,N,21325.890,N*5D
2025-10-02T05:38:16.5942274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.745,N,21325.890,N*5D
2025-10-02T05:38:17.5936749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.750,N,21325.895,N*5C
2025-10-02T05:38:18.5933266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.750,N,21325.895,N*5C
2025-10-02T05:38:19.6028813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.750,N,21325.895,N*5C
2025-10-02T05:38:20.6034527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.755,N,21325.900,N*54
2025-10-02T05:38:21.6030575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.755,N,21325.900,N*54
2025-10-02T05:38:22.6035296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.760,N,21325.905,N*57
2025-10-02T05:38:23.6031422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.760,N,21325.905,N*57
2025-10-02T05:38:24.6028658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.765,N,21325.910,N*56
2025-10-02T05:38:25.6035464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.765,N,21325.910,N*56
2025-10-02T05:38:26.6129208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.765,N,21325.910,N*56
2025-10-02T05:38:27.6129780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.770,N,21325.915,N*57
2025-10-02T05:38:28.6127863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.770,N,21325.915,N*57
2025-10-02T05:38:29.6135016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.775,N,21325.920,N*54
2025-10-02T05:38:30.6130729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.775,N,21325.920,N*54
2025-10-02T05:38:31.6133136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.780,N,21325.925,N*5B
2025-10-02T05:38:32.6129677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.780,N,21325.925,N*5B
2025-10-02T05:38:33.6235422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.780,N,21325.925,N*5B
2025-10-02T05:38:34.6240111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.785,N,21325.930,N*5A
2025-10-02T05:38:35.6236892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.785,N,21325.930,N*5A
2025-10-02T05:38:36.6234205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.790,N,21325.935,N*5B
2025-10-02T05:38:37.6234593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.790,N,21325.935,N*5B
2025-10-02T05:38:38.6329447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.790,N,21325.935,N*5B
2025-10-02T05:38:39.6333516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.795,N,21325.940,N*5C
2025-10-02T05:38:40.6332953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.795,N,21325.940,N*5C
2025-10-02T05:38:41.6330210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.800,N,21325.945,N*5A
2025-10-02T05:38:42.6326815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.800,N,21325.945,N*5A
2025-10-02T05:38:43.6327782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.805,N,21325.950,N*5B
2025-10-02T05:38:44.6331113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.805,N,21325.950,N*5B
2025-10-02T05:38:45.6437448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.805,N,21325.950,N*5B
2025-10-02T05:38:46.6430850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.810,N,21325.955,N*5A
2025-10-02T05:38:47.6428700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.810,N,21325.955,N*5A
2025-10-02T05:38:48.6457538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.815,N,21325.960,N*59
2025-10-02T05:38:49.6434215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.815,N,21325.960,N*59
2025-10-02T05:38:50.6430450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.820,N,21325.965,N*5A
2025-10-02T05:38:51.6428608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.820,N,21325.965,N*5A
2025-10-02T05:38:52.6434765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.825,N,21325.970,N*5B
2025-10-02T05:38:53.6430534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.825,N,21325.970,N*5B
2025-10-02T05:38:54.6529134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.825,N,21325.970,N*5B
2025-10-02T05:38:55.6533561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.830,N,21325.975,N*5A
2025-10-02T05:38:56.6529171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.830,N,21325.975,N*5A
2025-10-02T05:38:57.6534696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.835,N,21325.980,N*55
2025-10-02T05:38:58.6530408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.835,N,21325.980,N*55
2025-10-02T05:38:59.6531888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.840,N,21325.985,N*52
2025-10-02T05:39:00.6532453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.840,N,21325.985,N*52
2025-10-02T05:39:01.6634691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.845,N,21325.990,N*53
2025-10-02T05:39:02.6634708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.845,N,21325.990,N*53
2025-10-02T05:39:03.6631113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.845,N,21325.990,N*53
2025-10-02T05:39:04.6631222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.850,N,21325.995,N*52
2025-10-02T05:39:05.6638137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.850,N,21325.995,N*52
2025-10-02T05:39:06.6633530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.855,N,21326.000,N*51
2025-10-02T05:39:07.6731699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.855,N,21326.000,N*51
2025-10-02T05:39:08.6736465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.860,N,21326.005,N*52
2025-10-02T05:39:09.6732931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.860,N,21326.005,N*52
2025-10-02T05:39:10.6727813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.865,N,21326.010,N*53
2025-10-02T05:39:11.6734749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.865,N,21326.010,N*53
2025-10-02T05:39:12.6731477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.870,N,21326.015,N*52
2025-10-02T05:39:13.6835957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.870,N,21326.015,N*52
2025-10-02T05:39:14.6833725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.875,N,21326.020,N*51
2025-10-02T05:39:15.6828861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.875,N,21326.020,N*51
2025-10-02T05:39:16.6832861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.880,N,21326.025,N*5E
2025-10-02T05:39:17.6833637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.880,N,21326.025,N*5E
2025-10-02T05:39:18.6836581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.885,N,21326.030,N*5F
2025-10-02T05:39:19.6833366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.885,N,21326.030,N*5F
2025-10-02T05:39:20.6828515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.890,N,21326.035,N*5E
2025-10-02T05:39:21.6934133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.890,N,21326.035,N*5E
2025-10-02T05:39:22.6928921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.895,N,21326.040,N*59
2025-10-02T05:39:23.6935492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.895,N,21326.040,N*59
2025-10-02T05:39:24.6933072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.900,N,21326.045,N*51
2025-10-02T05:39:25.6929292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.900,N,21326.045,N*51
2025-10-02T05:39:26.6935972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.905,N,21326.050,N*50
2025-10-02T05:39:27.6933296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.905,N,21326.050,N*50
2025-10-02T05:39:28.6928420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.910,N,21326.055,N*51
2025-10-02T05:39:29.7028344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.910,N,21326.055,N*51
2025-10-02T05:39:30.7037513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.915,N,21326.060,N*52
2025-10-02T05:39:31.7029220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.915,N,21326.060,N*52
2025-10-02T05:39:32.7035774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.920,N,21326.065,N*51
2025-10-02T05:39:33.7030875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.920,N,21326.065,N*51
2025-10-02T05:39:34.7029061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.925,N,21326.070,N*50
2025-10-02T05:39:35.7027616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.925,N,21326.070,N*50
2025-10-02T05:39:36.7133444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.930,N,21326.075,N*51
2025-10-02T05:39:37.7129584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.930,N,21326.075,N*51
2025-10-02T05:39:38.7136557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.935,N,21326.080,N*5E
2025-10-02T05:39:39.7128645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.935,N,21326.080,N*5E
2025-10-02T05:39:40.7134447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.940,N,21326.085,N*59
2025-10-02T05:39:41.7130536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.940,N,21326.085,N*59
2025-10-02T05:39:42.7135210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.945,N,21326.090,N*58
2025-10-02T05:39:43.7232513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.945,N,21326.090,N*58
2025-10-02T05:39:44.7228659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.950,N,21326.095,N*59
2025-10-02T05:39:45.7234717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.950,N,21326.095,N*59
2025-10-02T05:39:46.7231513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.955,N,21326.100,N*51
2025-10-02T05:39:47.7237822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.955,N,21326.100,N*51
2025-10-02T05:39:48.7233353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.960,N,21326.105,N*52
2025-10-02T05:39:49.7229649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.960,N,21326.105,N*52
2025-10-02T05:39:50.7335296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.965,N,21326.110,N*53
2025-10-02T05:39:51.7331324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.970,N,21326.115,N*52
2025-10-02T05:39:52.7327054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.970,N,21326.115,N*52
2025-10-02T05:39:53.7333475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.975,N,21326.120,N*51
2025-10-02T05:39:54.7328864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.975,N,21326.120,N*51
2025-10-02T05:39:55.7434556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.980,N,21326.125,N*5E
2025-10-02T05:39:56.7428036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.980,N,21326.125,N*5E
2025-10-02T05:39:57.7430173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.985,N,21326.130,N*5F
2025-10-02T05:39:58.7430781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.985,N,21326.130,N*5F
2025-10-02T05:39:59.7437169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.990,N,21326.135,N*5E
2025-10-02T05:40:00.7530262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.990,N,21326.135,N*5E
2025-10-02T05:40:01.7536690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.995,N,21326.140,N*59
2025-10-02T05:40:02.7535430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22103.995,N,21326.140,N*59
2025-10-02T05:40:03.7531153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.000,N,21326.145,N*5E
2025-10-02T05:40:04.7527749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.000,N,21326.145,N*5E
2025-10-02T05:40:05.7536384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.005,N,21326.150,N*5F
2025-10-02T05:40:06.7531933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.005,N,21326.150,N*5F
2025-10-02T05:40:07.7628089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.010,N,21326.155,N*5E
2025-10-02T05:40:08.7535008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.010,N,21326.155,N*5E
2025-10-02T05:40:09.7631588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.015,N,21326.160,N*5D
2025-10-02T05:40:10.7636646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.020,N,21326.165,N*5E
2025-10-02T05:40:11.7625838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.020,N,21326.165,N*5E
2025-10-02T05:40:12.7632343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.025,N,21326.170,N*5F
2025-10-02T05:40:13.7632602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.025,N,21326.170,N*5F
2025-10-02T05:40:14.7637044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.030,N,21326.175,N*5E
2025-10-02T05:40:15.7732296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.030,N,21326.175,N*5E
2025-10-02T05:40:16.7630564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.035,N,21326.180,N*51
2025-10-02T05:40:17.7728320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.035,N,21326.180,N*51
2025-10-02T05:40:18.7735929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.040,N,21326.185,N*56
2025-10-02T05:40:19.7731915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.040,N,21326.185,N*56
2025-10-02T05:40:20.7736339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.045,N,21326.190,N*57
2025-10-02T05:40:21.7732206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.045,N,21326.190,N*57
2025-10-02T05:40:22.7828210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.050,N,21326.195,N*56
2025-10-02T05:40:23.7833529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.050,N,21326.195,N*56
2025-10-02T05:40:24.7830953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.055,N,21326.200,N*5C
2025-10-02T05:40:25.7837970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.055,N,21326.200,N*5C
2025-10-02T05:40:26.7929368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.060,N,21326.205,N*5F
2025-10-02T05:40:27.7934173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.065,N,21326.210,N*5E
2025-10-02T05:40:28.7927914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.065,N,21326.210,N*5E
2025-10-02T05:40:29.7935981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.070,N,21326.215,N*5F
2025-10-02T05:40:30.7936881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.070,N,21326.215,N*5F
2025-10-02T05:40:31.7933389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.075,N,21326.220,N*5C
2025-10-02T05:40:32.8027819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.075,N,21326.220,N*5C
2025-10-02T05:40:33.8033543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.080,N,21326.225,N*53
2025-10-02T05:40:34.8031634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.080,N,21326.225,N*53
2025-10-02T05:40:35.8037563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.085,N,21326.230,N*52
2025-10-02T05:40:36.8033217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.085,N,21326.230,N*52
2025-10-02T05:40:37.8031639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.090,N,21326.235,N*53
2025-10-02T05:40:38.8030649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.090,N,21326.235,N*53
2025-10-02T05:40:39.8129074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.095,N,21326.240,N*54
2025-10-02T05:40:40.8032294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.100,N,21326.245,N*5C
2025-10-02T05:40:41.8137430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.100,N,21326.245,N*5C
2025-10-02T05:40:42.8132792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.105,N,21326.250,N*5D
2025-10-02T05:40:43.8136756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.105,N,21326.250,N*5D
2025-10-02T05:40:44.8135525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.110,N,21326.255,N*5C
2025-10-02T05:40:45.8131727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.110,N,21326.255,N*5C
2025-10-02T05:40:46.8134338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.115,N,21326.260,N*5F
2025-10-02T05:40:47.8130501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.115,N,21326.260,N*5F
2025-10-02T05:40:48.8229659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.120,N,21326.265,N*5C
2025-10-02T05:40:49.8234187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.120,N,21326.265,N*5C
2025-10-02T05:40:50.8234633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.125,N,21326.270,N*5D
2025-10-02T05:40:51.8229555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.125,N,21326.270,N*5D
2025-10-02T05:40:52.8235869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.130,N,21326.275,N*5C
2025-10-02T05:40:53.8231415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.135,N,21326.280,N*53
2025-10-02T05:40:54.8228601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.135,N,21326.280,N*53
2025-10-02T05:40:55.8227424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.140,N,21326.285,N*54
2025-10-02T05:40:56.8233990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.140,N,21326.285,N*54
2025-10-02T05:40:57.8236806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.145,N,21326.290,N*55
2025-10-02T05:40:58.8333962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.145,N,21326.290,N*55
2025-10-02T05:40:59.8332194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.150,N,21326.295,N*54
2025-10-02T05:41:00.8329517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.150,N,21326.295,N*54
2025-10-02T05:41:01.8329015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.155,N,21326.300,N*5C
2025-10-02T05:41:02.8333447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.155,N,21326.300,N*5C
2025-10-02T05:41:03.8329113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.160,N,21326.305,N*5F
2025-10-02T05:41:04.8427968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.160,N,21326.305,N*5F
2025-10-02T05:41:05.8433811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.165,N,21326.310,N*5E
2025-10-02T05:41:06.8430402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.170,N,21326.315,N*5F
2025-10-02T05:41:07.8433514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.170,N,21326.315,N*5F
2025-10-02T05:41:08.8430237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.175,N,21326.320,N*5C
2025-10-02T05:41:09.8435442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.175,N,21326.320,N*5C
2025-10-02T05:41:10.8431037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.180,N,21326.325,N*53
2025-10-02T05:41:11.8535744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.180,N,21326.325,N*53
2025-10-02T05:41:12.8531335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.185,N,21326.330,N*52
2025-10-02T05:41:13.8533419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.185,N,21326.330,N*52
2025-10-02T05:41:14.8530370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.190,N,21326.335,N*53
2025-10-02T05:41:15.8526748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.190,N,21326.335,N*53
2025-10-02T05:41:16.8533946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.195,N,21326.340,N*54
2025-10-02T05:41:17.8628430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.195,N,21326.340,N*54
2025-10-02T05:41:18.8634844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.200,N,21326.345,N*5E
2025-10-02T05:41:19.8632992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.205,N,21326.350,N*5F
2025-10-02T05:41:20.8631922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.205,N,21326.350,N*5F
2025-10-02T05:41:21.8636026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.210,N,21326.355,N*5E
2025-10-02T05:41:22.8632097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.210,N,21326.355,N*5E
2025-10-02T05:41:23.8737431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.215,N,21326.360,N*5D
2025-10-02T05:41:24.8734589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.215,N,21326.360,N*5D
2025-10-02T05:41:25.8734835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.220,N,21326.365,N*5E
2025-10-02T05:41:26.8731240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.220,N,21326.365,N*5E
2025-10-02T05:41:27.8731493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.225,N,21326.370,N*5F
2025-10-02T05:41:28.8836284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.225,N,21326.370,N*5F
2025-10-02T05:41:29.8831191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.230,N,21326.375,N*5E
2025-10-02T05:41:30.8826582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.235,N,21326.380,N*51
2025-10-02T05:41:31.8833528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.235,N,21326.380,N*51
2025-10-02T05:41:32.8837754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.240,N,21326.385,N*56
2025-10-02T05:41:33.8831064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.240,N,21326.385,N*56
2025-10-02T05:41:34.8828741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.245,N,21326.390,N*57
2025-10-02T05:41:35.8933586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.245,N,21326.390,N*57
2025-10-02T05:41:36.8930432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.250,N,21326.395,N*56
2025-10-02T05:41:37.8936756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.250,N,21326.395,N*56
2025-10-02T05:41:38.8931602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.255,N,21326.400,N*58
2025-10-02T05:41:39.8928093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.255,N,21326.400,N*58
2025-10-02T05:41:40.8929942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.260,N,21326.405,N*5B
2025-10-02T05:41:41.8936906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.265,N,21326.410,N*5A
2025-10-02T05:41:42.9031342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.265,N,21326.410,N*5A
2025-10-02T05:41:43.9033584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.270,N,21326.415,N*5B
2025-10-02T05:41:44.9028017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.270,N,21326.415,N*5B
2025-10-02T05:41:45.9035075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.275,N,21326.420,N*58
2025-10-02T05:41:46.9029234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.275,N,21326.420,N*58
2025-10-02T05:41:47.9035614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.280,N,21326.425,N*57
2025-10-02T05:41:48.9131575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.280,N,21326.425,N*57
2025-10-02T05:41:49.9128196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.285,N,21326.430,N*56
2025-10-02T05:41:50.9134875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.285,N,21326.430,N*56
2025-10-02T05:41:51.9130719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.290,N,21326.435,N*57
2025-10-02T05:41:52.9128724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.295,N,21326.440,N*50
2025-10-02T05:41:53.9132302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.295,N,21326.440,N*50
2025-10-02T05:41:54.9134193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.300,N,21326.445,N*58
2025-10-02T05:41:55.9128969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.300,N,21326.445,N*58
2025-10-02T05:41:56.9135507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.305,N,21326.450,N*59
2025-10-02T05:41:57.9256656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.305,N,21326.450,N*59
2025-10-02T05:41:58.9233663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.310,N,21326.455,N*58
2025-10-02T05:41:59.9229817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.310,N,21326.455,N*58
2025-10-02T05:42:00.9236802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.315,N,21326.460,N*5B
2025-10-02T05:42:01.9230731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.315,N,21326.460,N*5B
2025-10-02T05:42:02.9236143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.320,N,21326.465,N*58
2025-10-02T05:42:03.9332006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.325,N,21326.470,N*59
2025-10-02T05:42:04.9327652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.325,N,21326.470,N*59
2025-10-02T05:42:05.9333487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.330,N,21326.475,N*58
2025-10-02T05:42:06.9330795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.330,N,21326.475,N*58
2025-10-02T05:42:07.9332222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.335,N,21326.480,N*57
2025-10-02T05:42:08.9333839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.335,N,21326.480,N*57
2025-10-02T05:42:09.9335999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.340,N,21326.485,N*50
2025-10-02T05:42:10.9337475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.340,N,21326.485,N*50
2025-10-02T05:42:11.9427623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.345,N,21326.490,N*51
2025-10-02T05:42:12.9428919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.350,N,21326.495,N*50
2025-10-02T05:42:13.9433651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.350,N,21326.495,N*50
2025-10-02T05:42:14.9429661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.355,N,21326.500,N*58
2025-10-02T05:42:15.9435540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.355,N,21326.500,N*58
2025-10-02T05:42:16.9431916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.360,N,21326.505,N*5B
2025-10-02T05:42:17.9537365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.360,N,21326.505,N*5B
2025-10-02T05:42:18.9532884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.365,N,21326.510,N*5A
2025-10-02T05:42:19.9530548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.365,N,21326.510,N*5A
2025-10-02T05:42:20.9535028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.370,N,21326.515,N*5B
2025-10-02T05:42:21.9533190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.370,N,21326.515,N*5B
2025-10-02T05:42:22.9527937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.375,N,21326.520,N*58
2025-10-02T05:42:23.9533067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.380,N,21326.525,N*57
2025-10-02T05:42:24.9628659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.380,N,21326.525,N*57
2025-10-02T05:42:25.9635355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.385,N,21326.530,N*56
2025-10-02T05:42:26.9626866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.385,N,21326.530,N*56
2025-10-02T05:42:27.9634312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.390,N,21326.535,N*57
2025-10-02T05:42:28.9631800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.390,N,21326.535,N*57
2025-10-02T05:42:29.9627654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.395,N,21326.540,N*50
2025-10-02T05:42:30.9733433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.395,N,21326.540,N*50
2025-10-02T05:42:31.9736528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.400,N,21326.545,N*5E
2025-10-02T05:42:32.9731485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.405,N,21326.550,N*5F
2025-10-02T05:42:33.9735808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.405,N,21326.550,N*5F
2025-10-02T05:42:34.9732322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.410,N,21326.555,N*5E
2025-10-02T05:42:35.9731937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.410,N,21326.555,N*5E
2025-10-02T05:42:36.9732475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.415,N,21326.560,N*5D
2025-10-02T05:42:37.9829342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.415,N,21326.560,N*5D
2025-10-02T05:42:38.9834703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.420,N,21326.565,N*5E
2025-10-02T05:42:39.9834821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.420,N,21326.565,N*5E
2025-10-02T05:42:40.9831476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.425,N,21326.570,N*5F
2025-10-02T05:42:41.9827987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.425,N,21326.570,N*5F
2025-10-02T05:42:42.9832479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.430,N,21326.575,N*5E
2025-10-02T05:42:43.9827919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.435,N,21326.580,N*51
2025-10-02T05:42:44.9934770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.435,N,21326.580,N*51
2025-10-02T05:42:45.9931471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.440,N,21326.585,N*56
2025-10-02T05:42:46.9928846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.440,N,21326.585,N*56
2025-10-02T05:42:47.9935293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.445,N,21326.590,N*57
2025-10-02T05:42:48.9929301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.445,N,21326.590,N*57
2025-10-02T05:42:49.9936372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.450,N,21326.595,N*56
2025-10-02T05:42:50.9933266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.450,N,21326.595,N*56
2025-10-02T05:42:52.0030086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.455,N,21326.600,N*5C
2025-10-02T05:42:53.0034086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.455,N,21326.600,N*5C
2025-10-02T05:42:54.0030191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.460,N,21326.605,N*5F
2025-10-02T05:42:55.0033221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.465,N,21326.610,N*5E
2025-10-02T05:42:56.0030733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.465,N,21326.610,N*5E
2025-10-02T05:42:57.0036668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.470,N,21326.615,N*5F
2025-10-02T05:42:58.0127923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.470,N,21326.615,N*5F
2025-10-02T05:42:59.0135449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.475,N,21326.620,N*5C
2025-10-02T05:43:00.0132094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.475,N,21326.620,N*5C
2025-10-02T05:43:01.0135443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.480,N,21326.625,N*53
2025-10-02T05:43:02.0131532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.480,N,21326.625,N*53
2025-10-02T05:43:03.0130944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.485,N,21326.630,N*52
2025-10-02T05:43:04.0136709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.485,N,21326.630,N*52
2025-10-02T05:43:05.0231472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.490,N,21326.635,N*53
2025-10-02T05:43:06.0228755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.495,N,21326.640,N*54
2025-10-02T05:43:07.0233982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.495,N,21326.640,N*54
2025-10-02T05:43:08.0234421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.500,N,21326.645,N*5C
2025-10-02T05:43:09.0229247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.500,N,21326.645,N*5C
2025-10-02T05:43:10.0234853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.505,N,21326.650,N*5D
2025-10-02T05:43:11.0236132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.505,N,21326.650,N*5D
2025-10-02T05:43:12.0243110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.510,N,21326.655,N*5C
2025-10-02T05:43:13.0326279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.510,N,21326.655,N*5C
2025-10-02T05:43:14.0370629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.515,N,21326.660,N*5F
2025-10-02T05:43:15.0334740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.515,N,21326.660,N*5F
2025-10-02T05:43:16.0329649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.520,N,21326.665,N*5C
2025-10-02T05:43:17.0337678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.525,N,21326.670,N*5D
2025-10-02T05:43:18.0333681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.525,N,21326.670,N*5D
2025-10-02T05:43:19.0426223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.530,N,21326.675,N*5C
2025-10-02T05:43:20.0428088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.530,N,21326.675,N*5C
2025-10-02T05:43:21.0433244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.535,N,21326.680,N*53
2025-10-02T05:43:22.0428940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.535,N,21326.680,N*53
2025-10-02T05:43:23.0435327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.540,N,21326.685,N*54
2025-10-02T05:43:24.0436326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.540,N,21326.685,N*54
2025-10-02T05:43:25.0535465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.545,N,21326.690,N*55
2025-10-02T05:43:26.0527633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.545,N,21326.690,N*55
2025-10-02T05:43:27.0534762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.550,N,21326.695,N*54
2025-10-02T05:43:28.0534467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.555,N,21326.700,N*5C
2025-10-02T05:43:29.0531015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.555,N,21326.700,N*5C
2025-10-02T05:43:30.0527176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.560,N,21326.705,N*5F
2025-10-02T05:43:31.0534998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.560,N,21326.705,N*5F
2025-10-02T05:43:32.0629259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.565,N,21326.710,N*5E
2025-10-02T05:43:33.0635577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.565,N,21326.710,N*5E
2025-10-02T05:43:34.0631428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.570,N,21326.715,N*5F
2025-10-02T05:43:35.0628520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.570,N,21326.715,N*5F
2025-10-02T05:43:36.0634191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.575,N,21326.720,N*5C
2025-10-02T05:43:37.0629336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.575,N,21326.720,N*5C
2025-10-02T05:43:38.0636781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.580,N,21326.725,N*53
2025-10-02T05:43:39.0731945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.585,N,21326.730,N*52
2025-10-02T05:43:40.0733446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.585,N,21326.730,N*52
2025-10-02T05:43:41.0729173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.590,N,21326.735,N*53
2025-10-02T05:43:42.0733433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.590,N,21326.735,N*53
2025-10-02T05:43:43.0732116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.595,N,21326.740,N*54
2025-10-02T05:43:44.0827007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.595,N,21326.740,N*54
2025-10-02T05:43:45.0834168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.600,N,21326.745,N*5E
2025-10-02T05:43:46.0829891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.600,N,21326.745,N*5E
2025-10-02T05:43:47.0835078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.605,N,21326.750,N*5F
2025-10-02T05:43:48.0834022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.605,N,21326.750,N*5F
2025-10-02T05:43:49.0929098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.610,N,21326.755,N*5E
2025-10-02T05:43:50.0935221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.610,N,21326.755,N*5E
2025-10-02T05:43:51.0929386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.615,N,21326.760,N*5D
2025-10-02T05:43:52.0930656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.620,N,21326.765,N*5E
2025-10-02T05:43:53.0928276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.620,N,21326.765,N*5E
2025-10-02T05:43:54.0934184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.625,N,21326.770,N*5F
2025-10-02T05:43:55.0930227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.625,N,21326.770,N*5F
2025-10-02T05:43:56.0933534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.630,N,21326.775,N*5E
2025-10-02T05:43:57.1033994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.630,N,21326.775,N*5E
2025-10-02T05:43:58.1029540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.635,N,21326.780,N*51
2025-10-02T05:43:59.1034677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.635,N,21326.780,N*51
2025-10-02T05:44:00.1032719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.640,N,21326.785,N*56
2025-10-02T05:44:01.1027206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.640,N,21326.785,N*56
2025-10-02T05:44:02.1034035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.645,N,21326.790,N*57
2025-10-02T05:44:03.1129621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.650,N,21326.795,N*56
2025-10-02T05:44:04.1130655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.650,N,21326.795,N*56
2025-10-02T05:44:05.1135126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.655,N,21326.800,N*50
2025-10-02T05:44:06.1131828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.655,N,21326.800,N*50
2025-10-02T05:44:07.1136576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.660,N,21326.805,N*53
2025-10-02T05:44:08.1131684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.660,N,21326.805,N*53
2025-10-02T05:44:09.1128775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.665,N,21326.810,N*52
2025-10-02T05:44:10.1134484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.665,N,21326.810,N*52
2025-10-02T05:44:11.1134173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.670,N,21326.815,N*53
2025-10-02T05:44:12.1230273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.670,N,21326.815,N*53
2025-10-02T05:44:13.1235031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.675,N,21326.820,N*50
2025-10-02T05:44:14.1232209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.675,N,21326.820,N*50
2025-10-02T05:44:15.1228798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.680,N,21326.825,N*5F
2025-10-02T05:44:16.1234153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.685,N,21326.830,N*5E
2025-10-02T05:44:17.1330304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.685,N,21326.830,N*5E
2025-10-02T05:44:18.1337256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.690,N,21326.835,N*5F
2025-10-02T05:44:19.1332415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.690,N,21326.835,N*5F
2025-10-02T05:44:20.1331360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.695,N,21326.840,N*58
2025-10-02T05:44:21.1330078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.695,N,21326.840,N*58
2025-10-02T05:44:22.1336553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.700,N,21326.845,N*50
2025-10-02T05:44:23.1431292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.700,N,21326.845,N*50
2025-10-02T05:44:24.1427421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.705,N,21326.850,N*51
2025-10-02T05:44:25.1431045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.705,N,21326.850,N*51
2025-10-02T05:44:26.1426571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.710,N,21326.855,N*50
2025-10-02T05:44:27.1431855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.715,N,21326.860,N*53
2025-10-02T05:44:28.1430076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.715,N,21326.860,N*53
2025-10-02T05:44:29.1429206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.720,N,21326.865,N*50
2025-10-02T05:44:30.1536020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.720,N,21326.865,N*50
2025-10-02T05:44:31.1528944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.725,N,21326.870,N*51
2025-10-02T05:44:32.1529594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.725,N,21326.870,N*51
2025-10-02T05:44:33.1527966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.730,N,21326.875,N*50
2025-10-02T05:44:34.1535411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.730,N,21326.875,N*50
2025-10-02T05:44:35.1530950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.735,N,21326.880,N*5F
2025-10-02T05:44:36.1528384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.735,N,21326.880,N*5F
2025-10-02T05:44:37.1530009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.740,N,21326.885,N*58
2025-10-02T05:44:38.1530869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.740,N,21326.885,N*58
2025-10-02T05:44:39.1635931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.745,N,21326.890,N*59
2025-10-02T05:44:40.1631187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.750,N,21326.895,N*58
2025-10-02T05:44:41.1627448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.750,N,21326.895,N*58
2025-10-02T05:44:42.1635042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.755,N,21326.900,N*50
2025-10-02T05:44:43.1628637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.755,N,21326.900,N*50
2025-10-02T05:44:44.1635858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.760,N,21326.905,N*53
2025-10-02T05:44:45.1730907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.760,N,21326.905,N*53
2025-10-02T05:44:46.1736724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.765,N,21326.910,N*52
2025-10-02T05:44:47.1732462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.765,N,21326.910,N*52
2025-10-02T05:44:48.1736173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.770,N,21326.915,N*53
2025-10-02T05:44:49.1731641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.770,N,21326.915,N*53
2025-10-02T05:44:50.1828231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.775,N,21326.920,N*50
2025-10-02T05:44:51.1829964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.780,N,21326.925,N*5F
2025-10-02T05:44:52.1836836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.780,N,21326.925,N*5F
2025-10-02T05:44:53.1832721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.785,N,21326.930,N*5E
2025-10-02T05:44:54.1828022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.785,N,21326.930,N*5E
2025-10-02T05:44:55.1827702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.790,N,21326.935,N*5F
2025-10-02T05:44:56.1832308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.790,N,21326.935,N*5F
2025-10-02T05:44:57.1933662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.795,N,21326.940,N*58
2025-10-02T05:44:58.1934688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.795,N,21326.940,N*58
2025-10-02T05:44:59.1930226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.800,N,21326.945,N*5E
2025-10-02T05:45:00.1936731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.800,N,21326.945,N*5E
2025-10-02T05:45:01.1927972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.805,N,21326.950,N*5F
2025-10-02T05:45:02.1935398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.805,N,21326.950,N*5F
2025-10-02T05:45:03.1929103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.810,N,21326.955,N*5E
2025-10-02T05:45:04.1935208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.815,N,21326.960,N*5D
2025-10-02T05:45:05.1931714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.815,N,21326.960,N*5D
2025-10-02T05:45:06.2036187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.820,N,21326.965,N*5E
2025-10-02T05:45:07.2051264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.820,N,21326.965,N*5E
2025-10-02T05:45:08.2026740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.825,N,21326.970,N*5F
2025-10-02T05:45:09.2033040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.825,N,21326.970,N*5F
2025-10-02T05:45:10.2029202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.830,N,21326.975,N*5E
2025-10-02T05:45:11.2036268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.830,N,21326.975,N*5E
2025-10-02T05:45:12.2030861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.835,N,21326.980,N*51
2025-10-02T05:45:13.2036688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.840,N,21326.985,N*56
2025-10-02T05:45:14.2129025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.840,N,21326.985,N*56
2025-10-02T05:45:15.2128335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.845,N,21326.990,N*57
2025-10-02T05:45:16.2132392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.845,N,21326.990,N*57
2025-10-02T05:45:17.2133352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.850,N,21326.995,N*56
2025-10-02T05:45:18.2128488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.850,N,21326.995,N*56
2025-10-02T05:45:19.2130559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.855,N,21327.000,N*57
2025-10-02T05:45:20.2164497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.855,N,21327.000,N*57
2025-10-02T05:45:21.2233566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.860,N,21327.005,N*54
2025-10-02T05:45:22.2228413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.860,N,21327.005,N*54
2025-10-02T05:45:23.2234540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.865,N,21327.010,N*55
2025-10-02T05:45:24.2233426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.870,N,21327.015,N*54
2025-10-02T05:45:25.2229533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.870,N,21327.015,N*54
2025-10-02T05:45:26.2228574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.875,N,21327.020,N*57
2025-10-02T05:45:27.2333501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.875,N,21327.020,N*57
2025-10-02T05:45:28.2330355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.880,N,21327.025,N*58
2025-10-02T05:45:29.2336973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.880,N,21327.025,N*58
2025-10-02T05:45:30.2333444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.885,N,21327.030,N*59
2025-10-02T05:45:31.2335415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.885,N,21327.030,N*59
2025-10-02T05:45:32.2331067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.890,N,21327.035,N*58
2025-10-02T05:45:33.2334254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.890,N,21327.035,N*58
2025-10-02T05:45:34.2434449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.895,N,21327.040,N*5F
2025-10-02T05:45:35.2429816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.895,N,21327.040,N*5F
2025-10-02T05:45:36.2428587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.900,N,21327.045,N*57
2025-10-02T05:45:37.2434816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.905,N,21327.050,N*56
2025-10-02T05:45:38.2429876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.905,N,21327.050,N*56
2025-10-02T05:45:39.2536581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.910,N,21327.055,N*57
2025-10-02T05:45:40.2533104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.910,N,21327.055,N*57
2025-10-02T05:45:41.2528393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.915,N,21327.060,N*54
2025-10-02T05:45:42.2534465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.915,N,21327.060,N*54
2025-10-02T05:45:43.2527854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.920,N,21327.065,N*57
2025-10-02T05:45:44.2533717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.920,N,21327.065,N*57
2025-10-02T05:45:45.2529064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.925,N,21327.070,N*56
2025-10-02T05:45:46.2632668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.925,N,21327.070,N*56
2025-10-02T05:45:47.2630606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.930,N,21327.075,N*57
2025-10-02T05:45:48.2634776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.935,N,21327.080,N*58
2025-10-02T05:45:49.2628017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.935,N,21327.080,N*58
2025-10-02T05:45:50.2636672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.940,N,21327.085,N*5F
2025-10-02T05:45:51.2632050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.940,N,21327.085,N*5F
2025-10-02T05:45:52.2634713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.945,N,21327.090,N*5E
2025-10-02T05:45:53.2730397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.945,N,21327.090,N*5E
2025-10-02T05:45:54.2730773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.950,N,21327.095,N*5F
2025-10-02T05:45:55.2736996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.950,N,21327.095,N*5F
2025-10-02T05:45:56.2734429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.955,N,21327.100,N*57
2025-10-02T05:45:57.2728356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.955,N,21327.100,N*57
2025-10-02T05:45:58.2728812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.960,N,21327.105,N*54
2025-10-02T05:45:59.2735633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.965,N,21327.110,N*55
2025-10-02T05:46:00.2831675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.965,N,21327.110,N*55
2025-10-02T05:46:01.2827653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.970,N,21327.115,N*54
2025-10-02T05:46:02.2831457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.970,N,21327.115,N*54
2025-10-02T05:46:03.2832064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.975,N,21327.120,N*57
2025-10-02T05:46:04.2830717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.975,N,21327.120,N*57
2025-10-02T05:46:05.2927104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.980,N,21327.125,N*58
2025-10-02T05:46:06.2933135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.980,N,21327.125,N*58
2025-10-02T05:46:07.2928679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.985,N,21327.130,N*59
2025-10-02T05:46:08.2934808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.985,N,21327.130,N*59
2025-10-02T05:46:09.2931995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.990,N,21327.135,N*58
2025-10-02T05:46:10.2937432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.995,N,21327.140,N*5F
2025-10-02T05:46:11.3027204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22104.995,N,21327.140,N*5F
2025-10-02T05:46:12.3033200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.000,N,21327.145,N*5E
2025-10-02T05:46:13.3028846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.000,N,21327.145,N*5E
2025-10-02T05:46:14.3028405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.005,N,21327.150,N*5F
2025-10-02T05:46:15.3034057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.005,N,21327.150,N*5F
2025-10-02T05:46:16.3029061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.010,N,21327.155,N*5E
2025-10-02T05:46:17.3035354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.010,N,21327.155,N*5E
2025-10-02T05:46:18.3029952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.015,N,21327.160,N*5D
2025-10-02T05:46:19.3035203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.015,N,21327.160,N*5D
2025-10-02T05:46:20.3030796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.020,N,21327.165,N*5E
2025-10-02T05:46:21.3133480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.025,N,21327.170,N*5F
2025-10-02T05:46:22.3130662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.025,N,21327.170,N*5F
2025-10-02T05:46:23.3135927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.030,N,21327.175,N*5E
2025-10-02T05:46:24.3131965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.030,N,21327.175,N*5E
2025-10-02T05:46:25.3127358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.035,N,21327.180,N*51
2025-10-02T05:46:26.3130377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.035,N,21327.180,N*51
2025-10-02T05:46:27.3237403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.040,N,21327.185,N*56
2025-10-02T05:46:28.3233156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.040,N,21327.185,N*56
2025-10-02T05:46:29.3229208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.045,N,21327.190,N*57
2025-10-02T05:46:30.3228879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.045,N,21327.190,N*57
2025-10-02T05:46:31.3233197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.050,N,21327.195,N*56
2025-10-02T05:46:32.3335613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.055,N,21327.200,N*5C
2025-10-02T05:46:33.3332619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.055,N,21327.200,N*5C
2025-10-02T05:46:34.3328711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.060,N,21327.205,N*5F
2025-10-02T05:46:35.3334522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.060,N,21327.205,N*5F
2025-10-02T05:46:36.3329392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.065,N,21327.210,N*5E
2025-10-02T05:46:37.3336331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.065,N,21327.210,N*5E
2025-10-02T05:46:38.3432479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.070,N,21327.215,N*5F
2025-10-02T05:46:39.3427402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.070,N,21327.215,N*5F
2025-10-02T05:46:40.3434891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.075,N,21327.220,N*5C
2025-10-02T05:46:41.3427287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.075,N,21327.220,N*5C
2025-10-02T05:46:42.3432027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.080,N,21327.225,N*53
2025-10-02T05:46:43.3432461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.085,N,21327.230,N*52
2025-10-02T05:46:44.3429434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.085,N,21327.230,N*52
2025-10-02T05:46:45.3533517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.090,N,21327.235,N*53
2025-10-02T05:46:46.3529700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.090,N,21327.235,N*53
2025-10-02T05:46:47.3536032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.095,N,21327.240,N*54
2025-10-02T05:46:48.3530645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.095,N,21327.240,N*54
2025-10-02T05:46:49.3531611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.100,N,21327.245,N*5C
2025-10-02T05:46:50.3532582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.100,N,21327.245,N*5C
2025-10-02T05:46:51.3534685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.105,N,21327.250,N*5D
2025-10-02T05:46:52.3630847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.110,N,21327.255,N*5C
2025-10-02T05:46:53.3627350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.110,N,21327.255,N*5C
2025-10-02T05:46:54.3633388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.115,N,21327.260,N*5F
2025-10-02T05:46:55.3630099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.115,N,21327.260,N*5F
2025-10-02T05:46:56.3636531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.120,N,21327.265,N*5C
2025-10-02T05:46:57.3628507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.120,N,21327.265,N*5C
2025-10-02T05:46:58.3629935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.125,N,21327.270,N*5D
2025-10-02T05:46:59.3735527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.125,N,21327.270,N*5D
2025-10-02T05:47:00.3731488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.130,N,21327.275,N*5C
2025-10-02T05:47:01.3732533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.130,N,21327.275,N*5C
2025-10-02T05:47:02.3731269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.135,N,21327.280,N*53
2025-10-02T05:47:03.3737721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.140,N,21327.285,N*54
2025-10-02T05:47:04.3732688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.140,N,21327.285,N*54
2025-10-02T05:47:05.3828233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.145,N,21327.290,N*55
2025-10-02T05:47:06.3833702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.145,N,21327.290,N*55
2025-10-02T05:47:07.3829802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.150,N,21327.295,N*54
2025-10-02T05:47:08.3828152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.150,N,21327.295,N*54
2025-10-02T05:47:09.3834377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.155,N,21327.300,N*5C
2025-10-02T05:47:10.3831770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.155,N,21327.300,N*5C
2025-10-02T05:47:11.3834346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.160,N,21327.305,N*5F
2025-10-02T05:47:12.3930136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.160,N,21327.305,N*5F
2025-10-02T05:47:13.3930030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.165,N,21327.310,N*5E
2025-10-02T05:47:14.3933174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.170,N,21327.315,N*5F
2025-10-02T05:47:15.3928694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.170,N,21327.315,N*5F
2025-10-02T05:47:16.3934546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.175,N,21327.320,N*5C
2025-10-02T05:47:17.3931357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.175,N,21327.320,N*5C
2025-10-02T05:47:18.3926283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.180,N,21327.325,N*53
2025-10-02T05:47:19.4034857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.180,N,21327.325,N*53
2025-10-02T05:47:20.4033708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.185,N,21327.330,N*52
2025-10-02T05:47:21.4028143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.185,N,21327.330,N*52
2025-10-02T05:47:22.4033660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.190,N,21327.335,N*53
2025-10-02T05:47:23.4029730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.195,N,21327.340,N*54
2025-10-02T05:47:24.4027536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.195,N,21327.340,N*54
2025-10-02T05:47:25.4031927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.200,N,21327.345,N*5E
2025-10-02T05:47:26.4135864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.200,N,21327.345,N*5E
2025-10-02T05:47:27.4130944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.205,N,21327.350,N*5F
2025-10-02T05:47:28.4128559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.205,N,21327.350,N*5F
2025-10-02T05:47:29.4133167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.210,N,21327.355,N*5E
2025-10-02T05:47:30.4131772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.210,N,21327.355,N*5E
2025-10-02T05:47:31.4130403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.215,N,21327.360,N*5D
2025-10-02T05:47:32.4135355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.215,N,21327.360,N*5D
2025-10-02T05:47:33.4235749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.220,N,21327.365,N*5E
2025-10-02T05:47:34.4232631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.225,N,21327.370,N*5F
2025-10-02T05:47:35.4228775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.225,N,21327.370,N*5F
2025-10-02T05:47:36.4234791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.230,N,21327.375,N*5E
2025-10-02T05:47:37.4284527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.230,N,21327.375,N*5E
2025-10-02T05:47:38.4236665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.235,N,21327.380,N*51
2025-10-02T05:47:39.4330800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.235,N,21327.380,N*51
2025-10-02T05:47:40.4337477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.240,N,21327.385,N*56
2025-10-02T05:47:41.4332642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.240,N,21327.385,N*56
2025-10-02T05:47:42.4330371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.245,N,21327.390,N*57
2025-10-02T05:47:43.4335279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.245,N,21327.390,N*57
2025-10-02T05:47:44.4329248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.250,N,21327.395,N*56
2025-10-02T05:47:45.4332774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.255,N,21327.400,N*58
2025-10-02T05:47:46.4432274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.255,N,21327.400,N*58
2025-10-02T05:47:47.4432463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.260,N,21327.405,N*5B
2025-10-02T05:47:48.4427736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.260,N,21327.405,N*5B
2025-10-02T05:47:49.4431322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.265,N,21327.410,N*5A
2025-10-02T05:47:50.4429394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.265,N,21327.410,N*5A
2025-10-02T05:47:51.4428424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.270,N,21327.415,N*5B
2025-10-02T05:47:52.4430286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.270,N,21327.415,N*5B
2025-10-02T05:47:53.4535963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.275,N,21327.420,N*58
2025-10-02T05:47:54.4531301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.275,N,21327.420,N*58
2025-10-02T05:47:55.4534457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.280,N,21327.425,N*57
2025-10-02T05:47:56.4530019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.285,N,21327.430,N*56
2025-10-02T05:47:57.4528665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.285,N,21327.430,N*56
2025-10-02T05:47:58.4534123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.290,N,21327.435,N*57
2025-10-02T05:47:59.4536766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.290,N,21327.435,N*57
2025-10-02T05:48:00.4633173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.295,N,21327.440,N*50
2025-10-02T05:48:01.4632596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.295,N,21327.440,N*50
2025-10-02T05:48:02.4632029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.300,N,21327.445,N*58
2025-10-02T05:48:03.4636391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.300,N,21327.445,N*58
2025-10-02T05:48:04.4633368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.305,N,21327.450,N*59
2025-10-02T05:48:05.4627945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.305,N,21327.450,N*59
2025-10-02T05:48:06.4636208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.310,N,21327.455,N*58
2025-10-02T05:48:07.4730336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.310,N,21327.455,N*58
2025-10-02T05:48:08.4630188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.315,N,21327.460,N*5B
2025-10-02T05:48:09.4640012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.320,N,21327.465,N*58
2025-10-02T05:48:10.4731572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.320,N,21327.465,N*58
2025-10-02T05:48:11.4731134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.325,N,21327.470,N*59
2025-10-02T05:48:12.4728483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.325,N,21327.470,N*59
2025-10-02T05:48:13.4731854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.330,N,21327.475,N*58
2025-10-02T05:48:14.4732089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.330,N,21327.475,N*58
2025-10-02T05:48:15.4731210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.335,N,21327.480,N*57
2025-10-02T05:48:16.4835144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.335,N,21327.480,N*57
2025-10-02T05:48:17.4848431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.340,N,21327.485,N*50
2025-10-02T05:48:18.4834862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.345,N,21327.490,N*51
2025-10-02T05:48:19.4836154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.345,N,21327.490,N*51
2025-10-02T05:48:20.4831795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.350,N,21327.495,N*50
2025-10-02T05:48:21.4936070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.350,N,21327.495,N*50
2025-10-02T05:48:22.4934803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.355,N,21327.500,N*58
2025-10-02T05:48:23.4929956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.355,N,21327.500,N*58
2025-10-02T05:48:24.4935855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.360,N,21327.505,N*5B
2025-10-02T05:48:25.4932636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.360,N,21327.505,N*5B
2025-10-02T05:48:26.4935858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.365,N,21327.510,N*5A
2025-10-02T05:48:27.4930099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.365,N,21327.510,N*5A
2025-10-02T05:48:28.4937759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.370,N,21327.515,N*5B
2025-10-02T05:48:29.5030972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.375,N,21327.520,N*58
2025-10-02T05:48:30.5037076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.375,N,21327.520,N*58
2025-10-02T05:48:31.5033597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.380,N,21327.525,N*57
2025-10-02T05:48:32.5029121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.380,N,21327.525,N*57
2025-10-02T05:48:33.5088661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.385,N,21327.530,N*56
2025-10-02T05:48:34.5030271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.385,N,21327.530,N*56
2025-10-02T05:48:35.5035875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.390,N,21327.535,N*57
2025-10-02T05:48:36.5133219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.390,N,21327.535,N*57
2025-10-02T05:48:37.5131438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.395,N,21327.540,N*50
2025-10-02T05:48:38.5135366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.395,N,21327.540,N*50
2025-10-02T05:48:39.5132669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.400,N,21327.545,N*5E
2025-10-02T05:48:40.5126705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.405,N,21327.550,N*5F
2025-10-02T05:48:41.5133366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.405,N,21327.550,N*5F
2025-10-02T05:48:42.5134861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.410,N,21327.555,N*5E
2025-10-02T05:48:43.5235776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.410,N,21327.555,N*5E
2025-10-02T05:48:44.5232193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.415,N,21327.560,N*5D
2025-10-02T05:48:45.5228646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.415,N,21327.560,N*5D
2025-10-02T05:48:46.5233142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.420,N,21327.565,N*5E
2025-10-02T05:48:47.5229571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.420,N,21327.565,N*5E
2025-10-02T05:48:48.5228061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.425,N,21327.570,N*5F
2025-10-02T05:48:49.5328947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.425,N,21327.570,N*5F
2025-10-02T05:48:50.5333249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.430,N,21327.575,N*5E
2025-10-02T05:48:51.5328149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.430,N,21327.575,N*5E
2025-10-02T05:48:52.5333786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.435,N,21327.580,N*51
2025-10-02T05:48:53.5333779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.440,N,21327.585,N*56
2025-10-02T05:48:54.5331015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.440,N,21327.585,N*56
2025-10-02T05:48:55.5333701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.445,N,21327.590,N*57
2025-10-02T05:48:56.5431137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.445,N,21327.590,N*57
2025-10-02T05:48:57.5438586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.450,N,21327.595,N*56
2025-10-02T05:48:58.5433131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.450,N,21327.595,N*56
2025-10-02T05:48:59.5435584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.455,N,21327.600,N*5C
2025-10-02T05:49:00.5435521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.455,N,21327.600,N*5C
2025-10-02T05:49:01.5430245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.460,N,21327.605,N*5F
2025-10-02T05:49:02.5426157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.460,N,21327.605,N*5F
2025-10-02T05:49:03.5533551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.465,N,21327.610,N*5E
2025-10-02T05:49:04.5528319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.465,N,21327.610,N*5E
2025-10-02T05:49:05.5531407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.470,N,21327.615,N*5F
2025-10-02T05:49:06.5528030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.470,N,21327.615,N*5F
2025-10-02T05:49:07.5529210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.475,N,21327.620,N*5C
2025-10-02T05:49:08.5535086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.475,N,21327.620,N*5C
2025-10-02T05:49:09.5531432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.480,N,21327.625,N*53
2025-10-02T05:49:10.5631281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.480,N,21327.625,N*53
2025-10-02T05:49:11.5632382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.485,N,21327.630,N*52
2025-10-02T05:49:12.5629646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.485,N,21327.630,N*52
2025-10-02T05:49:13.5633322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.490,N,21327.635,N*53
2025-10-02T05:49:14.5630382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.490,N,21327.635,N*53
2025-10-02T05:49:15.5635145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.495,N,21327.640,N*54
2025-10-02T05:49:16.5632912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.495,N,21327.640,N*54
2025-10-02T05:49:17.5629071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.500,N,21327.645,N*5C
2025-10-02T05:49:18.5734843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.500,N,21327.645,N*5C
2025-10-02T05:49:19.5729467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.505,N,21327.650,N*5D
2025-10-02T05:49:20.5731914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.505,N,21327.650,N*5D
2025-10-02T05:49:21.5737697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.510,N,21327.655,N*5C
2025-10-02T05:49:22.5832221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.510,N,21327.655,N*5C
2025-10-02T05:49:23.5828494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.515,N,21327.660,N*5F
2025-10-02T05:49:24.5834536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.515,N,21327.660,N*5F
2025-10-02T05:49:25.5827742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.520,N,21327.665,N*5C
2025-10-02T05:49:26.5832167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.520,N,21327.665,N*5C
2025-10-02T05:49:27.5833857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.525,N,21327.670,N*5D
2025-10-02T05:49:28.5829969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.525,N,21327.670,N*5D
2025-10-02T05:49:29.5935423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.530,N,21327.675,N*5C
2025-10-02T05:49:30.5932689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.530,N,21327.675,N*5C
2025-10-02T05:49:31.5927474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.535,N,21327.680,N*53
2025-10-02T05:49:32.5933437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.535,N,21327.680,N*53
2025-10-02T05:49:33.5930892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.540,N,21327.685,N*54
2025-10-02T05:49:34.5934891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.540,N,21327.685,N*54
2025-10-02T05:49:35.5931515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.545,N,21327.690,N*55
2025-10-02T05:49:36.6030149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.545,N,21327.690,N*55
2025-10-02T05:49:37.6037438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.550,N,21327.695,N*54
2025-10-02T05:49:38.6033325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.550,N,21327.695,N*54
2025-10-02T05:49:39.6031627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.555,N,21327.700,N*5C
2025-10-02T05:49:40.6036649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.555,N,21327.700,N*5C
2025-10-02T05:49:41.6028728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.560,N,21327.705,N*5F
2025-10-02T05:49:42.6132768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.560,N,21327.705,N*5F
2025-10-02T05:49:43.6132104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.565,N,21327.710,N*5E
2025-10-02T05:49:44.6134259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.565,N,21327.710,N*5E
2025-10-02T05:49:45.6135508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.570,N,21327.715,N*5F
2025-10-02T05:49:46.6136948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.570,N,21327.715,N*5F
2025-10-02T05:49:47.6134110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.575,N,21327.720,N*5C
2025-10-02T05:49:48.6135236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.575,N,21327.720,N*5C
2025-10-02T05:49:49.6236560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.580,N,21327.725,N*53
2025-10-02T05:49:50.6228856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.580,N,21327.725,N*53
2025-10-02T05:49:51.6230024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.585,N,21327.730,N*52
2025-10-02T05:49:52.6232863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.585,N,21327.730,N*52
2025-10-02T05:49:53.6230300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.590,N,21327.735,N*53
2025-10-02T05:49:54.6235278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.590,N,21327.735,N*53
2025-10-02T05:49:55.6337453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.595,N,21327.740,N*54
2025-10-02T05:49:56.6334344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.595,N,21327.740,N*54
2025-10-02T05:49:57.6330743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.600,N,21327.745,N*5E
2025-10-02T05:49:58.6335883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.600,N,21327.745,N*5E
2025-10-02T05:49:59.6332241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.605,N,21327.750,N*5F
2025-10-02T05:50:00.6328190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.605,N,21327.750,N*5F
2025-10-02T05:50:01.6433644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.610,N,21327.755,N*5E
2025-10-02T05:50:02.6432453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.610,N,21327.755,N*5E
2025-10-02T05:50:03.6430135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.615,N,21327.760,N*5D
2025-10-02T05:50:04.6434851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.615,N,21327.760,N*5D
2025-10-02T05:50:05.6431112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.620,N,21327.765,N*5E
2025-10-02T05:50:06.6434873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.620,N,21327.765,N*5E
2025-10-02T05:50:07.6431533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.625,N,21327.770,N*5F
2025-10-02T05:50:08.6528357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.625,N,21327.770,N*5F
2025-10-02T05:50:09.6534206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.630,N,21327.775,N*5E
2025-10-02T05:50:10.6531640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.630,N,21327.775,N*5E
2025-10-02T05:50:11.6529579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.635,N,21327.780,N*51
2025-10-02T05:50:12.6531901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.635,N,21327.780,N*51
2025-10-02T05:50:13.6536707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.640,N,21327.785,N*56
2025-10-02T05:50:14.6533904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.640,N,21327.785,N*56
2025-10-02T05:50:15.6633382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.645,N,21327.790,N*57
2025-10-02T05:50:16.6629299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.645,N,21327.790,N*57
2025-10-02T05:50:17.6629788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.650,N,21327.795,N*56
2025-10-02T05:50:18.6632141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.650,N,21327.795,N*56
2025-10-02T05:50:19.6634031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.655,N,21327.800,N*50
2025-10-02T05:50:20.6630605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.660,N,21327.805,N*53
2025-10-02T05:50:21.6736980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.660,N,21327.805,N*53
2025-10-02T05:50:22.6788326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.665,N,21327.810,N*52
2025-10-02T05:50:23.6728545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.665,N,21327.810,N*52
2025-10-02T05:50:24.6736701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.670,N,21327.815,N*53
2025-10-02T05:50:25.6732743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.670,N,21327.815,N*53
2025-10-02T05:50:26.6728581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.675,N,21327.820,N*50
2025-10-02T05:50:27.6734399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.675,N,21327.820,N*50
2025-10-02T05:50:28.6829488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.680,N,21327.825,N*5F
2025-10-02T05:50:29.6835902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.680,N,21327.825,N*5F
2025-10-02T05:50:30.6833378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.685,N,21327.830,N*5E
2025-10-02T05:50:31.6828876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.685,N,21327.830,N*5E
2025-10-02T05:50:32.6829991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.690,N,21327.835,N*5F
2025-10-02T05:50:33.6830378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.695,N,21327.840,N*58
2025-10-02T05:50:34.6837855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.695,N,21327.840,N*58
2025-10-02T05:50:35.6934425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.700,N,21327.845,N*50
2025-10-02T05:50:36.6934793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.700,N,21327.845,N*50
2025-10-02T05:50:37.6929135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.705,N,21327.850,N*51
2025-10-02T05:50:38.6934196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.705,N,21327.850,N*51
2025-10-02T05:50:39.6930155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.710,N,21327.855,N*50
2025-10-02T05:50:40.7036746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.710,N,21327.855,N*50
2025-10-02T05:50:41.7035877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.715,N,21327.860,N*53
2025-10-02T05:50:42.7032081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.715,N,21327.860,N*53
2025-10-02T05:50:43.7028988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.720,N,21327.865,N*50
2025-10-02T05:50:44.7034489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.725,N,21327.870,N*51
2025-10-02T05:50:45.7030590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.725,N,21327.870,N*51
2025-10-02T05:50:46.7030407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.730,N,21327.875,N*50
2025-10-02T05:50:47.7131468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.730,N,21327.875,N*50
2025-10-02T05:50:48.7132714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.735,N,21327.880,N*5F
2025-10-02T05:50:49.7128157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.735,N,21327.880,N*5F
2025-10-02T05:50:50.7133179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.740,N,21327.885,N*58
2025-10-02T05:50:51.7131651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.740,N,21327.885,N*58
2025-10-02T05:50:52.7130345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.745,N,21327.890,N*59
2025-10-02T05:50:53.7133439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.750,N,21327.895,N*58
2025-10-02T05:50:54.7231275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.750,N,21327.895,N*58
2025-10-02T05:50:55.7236244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.755,N,21327.900,N*50
2025-10-02T05:50:56.7232298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.755,N,21327.900,N*50
2025-10-02T05:50:57.7235003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.760,N,21327.905,N*53
2025-10-02T05:50:58.7230946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.760,N,21327.905,N*53
2025-10-02T05:50:59.7236369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.765,N,21327.910,N*52
2025-10-02T05:51:00.7232310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.765,N,21327.910,N*52
2025-10-02T05:51:01.7334470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.770,N,21327.915,N*53
2025-10-02T05:51:02.7336647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.775,N,21327.920,N*50
2025-10-02T05:51:03.7331531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.775,N,21327.920,N*50
2025-10-02T05:51:04.7336059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.780,N,21327.925,N*5F
2025-10-02T05:51:05.7431960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.780,N,21327.925,N*5F
2025-10-02T05:51:06.7430245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.785,N,21327.930,N*5E
2025-10-02T05:51:07.7429703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.785,N,21327.930,N*5E
2025-10-02T05:51:08.7434094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.790,N,21327.935,N*5F
2025-10-02T05:51:09.7434223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.790,N,21327.935,N*5F
2025-10-02T05:51:10.7429662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.795,N,21327.940,N*58
2025-10-02T05:51:11.7534807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.800,N,21327.945,N*5E
2025-10-02T05:51:12.7531996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.800,N,21327.945,N*5E
2025-10-02T05:51:13.7537093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.805,N,21327.950,N*5F
2025-10-02T05:51:14.7532499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.805,N,21327.950,N*5F
2025-10-02T05:51:15.7529687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.810,N,21327.955,N*5E
2025-10-02T05:51:16.7533626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.810,N,21327.955,N*5E
2025-10-02T05:51:17.7535279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.815,N,21327.960,N*5D
2025-10-02T05:51:18.7635610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.815,N,21327.960,N*5D
2025-10-02T05:51:19.7632890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.820,N,21327.965,N*5E
2025-10-02T05:51:20.7639174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.825,N,21327.970,N*5F
2025-10-02T05:51:21.7634427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.825,N,21327.970,N*5F
2025-10-02T05:51:22.7630762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.830,N,21327.975,N*5E
2025-10-02T05:51:23.7635633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.830,N,21327.975,N*5E
2025-10-02T05:51:24.7629818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.835,N,21327.980,N*51
2025-10-02T05:51:25.7734482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.835,N,21327.980,N*51
2025-10-02T05:51:26.7731294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.840,N,21327.985,N*56
2025-10-02T05:51:27.7727301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.845,N,21327.990,N*57
2025-10-02T05:51:28.7732261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.845,N,21327.990,N*57
2025-10-02T05:51:29.7731617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.850,N,21327.995,N*56
2025-10-02T05:51:30.7736963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.850,N,21327.995,N*56
2025-10-02T05:51:31.7832305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.855,N,21328.000,N*59
2025-10-02T05:51:32.7832095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.855,N,21328.000,N*59
2025-10-02T05:51:33.7834043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.860,N,21328.005,N*5A
2025-10-02T05:51:34.7835495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.860,N,21328.005,N*5A
2025-10-02T05:51:35.7831985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.865,N,21328.010,N*5B
2025-10-02T05:51:36.7833847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.870,N,21328.015,N*5A
2025-10-02T05:51:37.7830778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.870,N,21328.015,N*5A
2025-10-02T05:51:38.7836511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.875,N,21328.020,N*59
2025-10-02T05:51:39.7932939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.875,N,21328.020,N*59
2025-10-02T05:51:40.7933214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.880,N,21328.025,N*56
2025-10-02T05:51:41.7933629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.880,N,21328.025,N*56
2025-10-02T05:51:42.7930002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.885,N,21328.030,N*57
2025-10-02T05:51:43.7930848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.890,N,21328.035,N*56
2025-10-02T05:51:44.7932070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.890,N,21328.035,N*56
2025-10-02T05:51:45.8027562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.895,N,21328.040,N*51
2025-10-02T05:51:46.8027462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.895,N,21328.040,N*51
2025-10-02T05:51:47.8031085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.900,N,21328.045,N*59
2025-10-02T05:51:48.8036404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.900,N,21328.045,N*59
2025-10-02T05:51:49.8026747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.905,N,21328.050,N*58
2025-10-02T05:51:50.8032697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.910,N,21328.055,N*59
2025-10-02T05:51:51.8029098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.910,N,21328.055,N*59
2025-10-02T05:51:52.8127244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.915,N,21328.060,N*5A
2025-10-02T05:51:53.8132975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.915,N,21328.060,N*5A
2025-10-02T05:51:54.8129137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.920,N,21328.065,N*59
2025-10-02T05:51:55.8135460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.920,N,21328.065,N*59
2025-10-02T05:51:56.8130645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.925,N,21328.070,N*58
2025-10-02T05:51:57.8132991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.930,N,21328.075,N*59
2025-10-02T05:51:58.8227806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.930,N,21328.075,N*59
2025-10-02T05:51:59.8234099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.935,N,21328.080,N*56
2025-10-02T05:52:00.8229461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.935,N,21328.080,N*56
2025-10-02T05:52:01.8228703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.940,N,21328.085,N*51
2025-10-02T05:52:02.8233759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.940,N,21328.085,N*51
2025-10-02T05:52:03.8234198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.945,N,21328.090,N*50
2025-10-02T05:52:04.8235394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.950,N,21328.095,N*51
2025-10-02T05:52:05.8327858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.950,N,21328.095,N*51
2025-10-02T05:52:06.8335171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.955,N,21328.100,N*59
2025-10-02T05:52:07.8335783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.955,N,21328.100,N*59
2025-10-02T05:52:08.8330461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.960,N,21328.105,N*5A
2025-10-02T05:52:09.8334946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.960,N,21328.105,N*5A
2025-10-02T05:52:10.8332222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.965,N,21328.110,N*5B
2025-10-02T05:52:11.8331304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.970,N,21328.115,N*5A
2025-10-02T05:52:12.8371574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.970,N,21328.115,N*5A
2025-10-02T05:52:13.8436031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.975,N,21328.120,N*59
2025-10-02T05:52:14.8431104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.975,N,21328.120,N*59
2025-10-02T05:52:15.8429290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.980,N,21328.125,N*56
2025-10-02T05:52:16.8436676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.980,N,21328.125,N*56
2025-10-02T05:52:17.8433184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.985,N,21328.130,N*57
2025-10-02T05:52:18.8429740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.990,N,21328.135,N*56
2025-10-02T05:52:19.8536628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.990,N,21328.135,N*56
2025-10-02T05:52:20.8528339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.995,N,21328.140,N*51
2025-10-02T05:52:21.8531439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22105.995,N,21328.140,N*51
2025-10-02T05:52:22.8536419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.000,N,21328.145,N*52
2025-10-02T05:52:23.8532132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.000,N,21328.145,N*52
2025-10-02T05:52:24.8534848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.005,N,21328.150,N*53
2025-10-02T05:52:25.8630396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.010,N,21328.155,N*52
2025-10-02T05:52:26.8636533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.010,N,21328.155,N*52
2025-10-02T05:52:27.8630235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.015,N,21328.160,N*51
2025-10-02T05:52:28.8641611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.015,N,21328.160,N*51
2025-10-02T05:52:29.8631665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.020,N,21328.165,N*52
2025-10-02T05:52:30.8633560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.020,N,21328.165,N*52
2025-10-02T05:52:31.8630108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.025,N,21328.170,N*53
2025-10-02T05:52:32.8636612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.030,N,21328.175,N*52
2025-10-02T05:52:33.8734283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.030,N,21328.175,N*52
2025-10-02T05:52:34.8731380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.035,N,21328.180,N*5D
2025-10-02T05:52:35.8733469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.035,N,21328.180,N*5D
2025-10-02T05:52:36.8728264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.040,N,21328.185,N*5A
2025-10-02T05:52:37.8728322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.040,N,21328.185,N*5A
2025-10-02T05:52:38.8728489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.045,N,21328.190,N*5B
2025-10-02T05:52:39.8833688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.050,N,21328.195,N*5A
2025-10-02T05:52:40.8829031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.050,N,21328.195,N*5A
2025-10-02T05:52:41.8835539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.055,N,21328.200,N*50
2025-10-02T05:52:42.8832867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.055,N,21328.200,N*50
2025-10-02T05:52:43.8834453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.060,N,21328.205,N*53
2025-10-02T05:52:44.8831861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.060,N,21328.205,N*53
2025-10-02T05:52:45.8829251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.065,N,21328.210,N*52
2025-10-02T05:52:46.8934800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.070,N,21328.215,N*53
2025-10-02T05:52:47.8932706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.070,N,21328.215,N*53
2025-10-02T05:52:48.8930737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.075,N,21328.220,N*50
2025-10-02T05:52:49.8936620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.075,N,21328.220,N*50
2025-10-02T05:52:50.8931777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.080,N,21328.225,N*5F
2025-10-02T05:52:51.8936241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.080,N,21328.225,N*5F
2025-10-02T05:52:52.8932403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.085,N,21328.230,N*5E
2025-10-02T05:52:53.9027808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.090,N,21328.235,N*5F
2025-10-02T05:52:54.9033837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.090,N,21328.235,N*5F
2025-10-02T05:52:55.9028756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.095,N,21328.240,N*58
2025-10-02T05:52:56.9037889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.095,N,21328.240,N*58
2025-10-02T05:52:57.9032315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.100,N,21328.245,N*50
2025-10-02T05:52:58.9027480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.100,N,21328.245,N*50
2025-10-02T05:52:59.9129744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.105,N,21328.250,N*51
2025-10-02T05:53:00.9131143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.110,N,21328.255,N*50
2025-10-02T05:53:01.9136659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.110,N,21328.255,N*50
2025-10-02T05:53:02.9137089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.115,N,21328.260,N*53
2025-10-02T05:53:03.9132869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.115,N,21328.260,N*53
2025-10-02T05:53:04.9137456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.120,N,21328.265,N*50
2025-10-02T05:53:05.9132980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.120,N,21328.265,N*50
2025-10-02T05:53:06.9231547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.125,N,21328.270,N*51
2025-10-02T05:53:07.9228083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.130,N,21328.275,N*50
2025-10-02T05:53:08.9231248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.130,N,21328.275,N*50
2025-10-02T05:53:09.9232257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.135,N,21328.280,N*5F
2025-10-02T05:53:10.9233879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.135,N,21328.280,N*5F
2025-10-02T05:53:11.9233902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.140,N,21328.285,N*58
2025-10-02T05:53:12.9233099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.140,N,21328.285,N*58
2025-10-02T05:53:13.9328271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.145,N,21328.290,N*59
2025-10-02T05:53:14.9337299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.150,N,21328.295,N*58
2025-10-02T05:53:15.9329132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.150,N,21328.295,N*58
2025-10-02T05:53:16.9334561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.155,N,21328.300,N*50
2025-10-02T05:53:17.9331454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.155,N,21328.300,N*50
2025-10-02T05:53:18.9335905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.160,N,21328.305,N*53
2025-10-02T05:53:19.9433032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.160,N,21328.305,N*53
2025-10-02T05:53:20.9428299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.165,N,21328.310,N*52
2025-10-02T05:53:21.9434081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.170,N,21328.315,N*53
2025-10-02T05:53:22.9429702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.170,N,21328.315,N*53
2025-10-02T05:53:23.9435449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.175,N,21328.320,N*50
2025-10-02T05:53:24.9431797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.175,N,21328.320,N*50
2025-10-02T05:53:25.9427529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.180,N,21328.325,N*5F
2025-10-02T05:53:26.9533048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.180,N,21328.325,N*5F
2025-10-02T05:53:27.9529699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.185,N,21328.330,N*5E
2025-10-02T05:53:28.9535921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.190,N,21328.335,N*5F
2025-10-02T05:53:29.9530209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.190,N,21328.335,N*5F
2025-10-02T05:53:30.9536093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.195,N,21328.340,N*58
2025-10-02T05:53:31.9533082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.195,N,21328.340,N*58
2025-10-02T05:53:32.9532388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.200,N,21328.345,N*52
2025-10-02T05:53:33.9628739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.200,N,21328.345,N*52
2025-10-02T05:53:34.9629878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.205,N,21328.350,N*53
2025-10-02T05:53:35.9630372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.210,N,21328.355,N*52
2025-10-02T05:53:36.9630528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.210,N,21328.355,N*52
2025-10-02T05:53:37.9635417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.215,N,21328.360,N*51
2025-10-02T05:53:38.9634461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.215,N,21328.360,N*51
2025-10-02T05:53:39.9631570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.220,N,21328.365,N*52
2025-10-02T05:53:40.9727905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.220,N,21328.365,N*52
2025-10-02T05:53:41.9735367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.225,N,21328.370,N*53
2025-10-02T05:53:42.9730913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.230,N,21328.375,N*52
2025-10-02T05:53:43.9727973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.230,N,21328.375,N*52
2025-10-02T05:53:44.9735118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.235,N,21328.380,N*5D
2025-10-02T05:53:45.9731310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.235,N,21328.380,N*5D
2025-10-02T05:53:46.9836918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.240,N,21328.385,N*5A
2025-10-02T05:53:47.9829239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.240,N,21328.385,N*5A
2025-10-02T05:53:48.9833745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.245,N,21328.390,N*5B
2025-10-02T05:53:49.9830109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.250,N,21328.395,N*5A
2025-10-02T05:53:50.9836113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.250,N,21328.395,N*5A
2025-10-02T05:53:51.9832135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.255,N,21328.400,N*54
2025-10-02T05:53:52.9828150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.255,N,21328.400,N*54
2025-10-02T05:53:53.9834589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.260,N,21328.405,N*57
2025-10-02T05:53:54.9927999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.260,N,21328.405,N*57
2025-10-02T05:53:55.9932204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.265,N,21328.410,N*56
2025-10-02T05:53:56.9935949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.270,N,21328.415,N*57
2025-10-02T05:53:57.9935090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.270,N,21328.415,N*57
2025-10-02T05:53:58.9932989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.275,N,21328.420,N*54
2025-10-02T05:53:59.9925868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.275,N,21328.420,N*54
2025-10-02T05:54:01.0034041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.280,N,21328.425,N*5B
2025-10-02T05:54:02.0028692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.280,N,21328.425,N*5B
2025-10-02T05:54:03.0027879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.285,N,21328.430,N*5A
2025-10-02T05:54:04.0032453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.290,N,21328.435,N*5B
2025-10-02T05:54:05.0029953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.290,N,21328.435,N*5B
2025-10-02T05:54:06.0035542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.295,N,21328.440,N*5C
2025-10-02T05:54:07.0031510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.295,N,21328.440,N*5C
2025-10-02T05:54:08.0136971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.300,N,21328.445,N*54
2025-10-02T05:54:09.0127873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.300,N,21328.445,N*54
2025-10-02T05:54:10.0130218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.305,N,21328.450,N*55
2025-10-02T05:54:11.0127219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.310,N,21328.455,N*54
2025-10-02T05:54:12.0135682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.310,N,21328.455,N*54
2025-10-02T05:54:13.0131497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.315,N,21328.460,N*57
2025-10-02T05:54:14.0227132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.315,N,21328.460,N*57
2025-10-02T05:54:15.0229420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.320,N,21328.465,N*54
2025-10-02T05:54:16.0235569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.320,N,21328.465,N*54
2025-10-02T05:54:17.0231511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.325,N,21328.470,N*55
2025-10-02T05:54:18.0227502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.330,N,21328.475,N*54
2025-10-02T05:54:19.0234237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.330,N,21328.475,N*54
2025-10-02T05:54:20.0229168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.335,N,21328.480,N*5B
2025-10-02T05:54:21.0236052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.335,N,21328.480,N*5B
2025-10-02T05:54:22.0330578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.340,N,21328.485,N*5C
2025-10-02T05:54:23.0337411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.340,N,21328.485,N*5C
2025-10-02T05:54:24.0332234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.345,N,21328.490,N*5D
2025-10-02T05:54:25.0334914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.350,N,21328.495,N*5C
2025-10-02T05:54:26.0331526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.350,N,21328.495,N*5C
2025-10-02T05:54:27.0337225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.355,N,21328.500,N*54
2025-10-02T05:54:28.0432041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.355,N,21328.500,N*54
2025-10-02T05:54:29.0436075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.360,N,21328.505,N*57
2025-10-02T05:54:30.0433859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.360,N,21328.505,N*57
2025-10-02T05:54:31.0428813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.365,N,21328.510,N*56
2025-10-02T05:54:32.0434442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.370,N,21328.515,N*57
2025-10-02T05:54:33.0431436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.370,N,21328.515,N*57
2025-10-02T05:54:34.0428521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.375,N,21328.520,N*54
2025-10-02T05:54:35.0534606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.375,N,21328.520,N*54
2025-10-02T05:54:36.0643901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.380,N,21328.525,N*5B
2025-10-02T05:54:37.0531087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.380,N,21328.525,N*5B
2025-10-02T05:54:38.0530294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.385,N,21328.530,N*5A
2025-10-02T05:54:39.0535761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.390,N,21328.535,N*5B
2025-10-02T05:54:40.0536722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.390,N,21328.535,N*5B
2025-10-02T05:54:41.0629093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.395,N,21328.540,N*5C
2025-10-02T05:54:42.0634665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.395,N,21328.540,N*5C
2025-10-02T05:54:43.0634845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.400,N,21328.545,N*52
2025-10-02T05:54:44.0715381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.400,N,21328.545,N*52
2025-10-02T05:54:45.0627202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.405,N,21328.550,N*53
2025-10-02T05:54:46.0633316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.410,N,21328.555,N*52
2025-10-02T05:54:47.0629257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.410,N,21328.555,N*52
2025-10-02T05:54:48.0635083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.415,N,21328.560,N*51
2025-10-02T05:54:49.0730146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.415,N,21328.560,N*51
2025-10-02T05:54:50.0735970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.420,N,21328.565,N*52
2025-10-02T05:54:51.0732205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.420,N,21328.565,N*52
2025-10-02T05:54:52.0729187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.425,N,21328.570,N*53
2025-10-02T05:54:53.0733430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.430,N,21328.575,N*52
2025-10-02T05:54:54.0735704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.430,N,21328.575,N*52
2025-10-02T05:54:55.0836195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.435,N,21328.580,N*5D
2025-10-02T05:54:56.0830136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.435,N,21328.580,N*5D
2025-10-02T05:54:57.0834446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.440,N,21328.585,N*5A
2025-10-02T05:54:58.0829001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.440,N,21328.585,N*5A
2025-10-02T05:54:59.0836223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.445,N,21328.590,N*5B
2025-10-02T05:55:00.0831907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.450,N,21328.595,N*5A
2025-10-02T05:55:01.0830024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.450,N,21328.595,N*5A
2025-10-02T05:55:02.0929337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.455,N,21328.600,N*50
2025-10-02T05:55:03.0934218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.455,N,21328.600,N*50
2025-10-02T05:55:04.0933832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.460,N,21328.605,N*53
2025-10-02T05:55:05.0929771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.460,N,21328.605,N*53
2025-10-02T05:55:06.0932905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.465,N,21328.610,N*52
2025-10-02T05:55:07.0927703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.470,N,21328.615,N*53
2025-10-02T05:55:08.0934627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.470,N,21328.615,N*53
2025-10-02T05:55:09.1031163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.475,N,21328.620,N*50
2025-10-02T05:55:10.1034454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.475,N,21328.620,N*50
2025-10-02T05:55:11.1027387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.480,N,21328.625,N*5F
2025-10-02T05:55:12.1033674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.480,N,21328.625,N*5F
2025-10-02T05:55:13.1030129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.485,N,21328.630,N*5E
2025-10-02T05:55:14.1036166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.490,N,21328.635,N*5F
2025-10-02T05:55:15.1131672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.490,N,21328.635,N*5F
2025-10-02T05:55:16.1137222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.495,N,21328.640,N*58
2025-10-02T05:55:17.1133523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.495,N,21328.640,N*58
2025-10-02T05:55:18.1129863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.500,N,21328.645,N*50
2025-10-02T05:55:19.1134473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.505,N,21328.650,N*51
2025-10-02T05:55:20.1131140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.505,N,21328.650,N*51
2025-10-02T05:55:21.1134822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.510,N,21328.655,N*50
2025-10-02T05:55:22.1231691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.510,N,21328.655,N*50
2025-10-02T05:55:23.1229083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.515,N,21328.660,N*53
2025-10-02T05:55:24.1233161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.515,N,21328.660,N*53
2025-10-02T05:55:25.1227883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.520,N,21328.665,N*50
2025-10-02T05:55:26.1234204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.525,N,21328.670,N*51
2025-10-02T05:55:27.1228119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.525,N,21328.670,N*51
2025-10-02T05:55:28.1234238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.530,N,21328.675,N*50
2025-10-02T05:55:29.1332560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.530,N,21328.675,N*50
2025-10-02T05:55:30.1334588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.535,N,21328.680,N*5F
2025-10-02T05:55:31.1329986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.535,N,21328.680,N*5F
2025-10-02T05:55:32.1329585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.540,N,21328.685,N*58
2025-10-02T05:55:33.1337186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.545,N,21328.690,N*59
2025-10-02T05:55:34.1336645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.545,N,21328.690,N*59
2025-10-02T05:55:35.1331670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.550,N,21328.695,N*58
2025-10-02T05:55:36.1437186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.550,N,21328.695,N*58
2025-10-02T05:55:37.1433661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.555,N,21328.700,N*50
2025-10-02T05:55:38.1427917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.555,N,21328.700,N*50
2025-10-02T05:55:39.1433217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.560,N,21328.705,N*53
2025-10-02T05:55:40.1431124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.565,N,21328.710,N*52
2025-10-02T05:55:41.1432567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.565,N,21328.710,N*52
2025-10-02T05:55:42.1528692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.570,N,21328.715,N*53
2025-10-02T05:55:43.1535729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.570,N,21328.715,N*53
2025-10-02T05:55:44.1532052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.575,N,21328.720,N*50
2025-10-02T05:55:45.1527830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.580,N,21328.725,N*5F
2025-10-02T05:55:46.1533670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.580,N,21328.725,N*5F
2025-10-02T05:55:47.1530410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.585,N,21328.730,N*5E
2025-10-02T05:55:48.1535878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.585,N,21328.730,N*5E
2025-10-02T05:55:49.1630920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.590,N,21328.735,N*5F
2025-10-02T05:55:50.1636387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.590,N,21328.735,N*5F
2025-10-02T05:55:51.1633755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.595,N,21328.740,N*58
2025-10-02T05:55:52.1636838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.600,N,21328.745,N*52
2025-10-02T05:55:53.1633289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.600,N,21328.745,N*52
2025-10-02T05:55:54.1631293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.605,N,21328.750,N*53
2025-10-02T05:55:55.1627334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.605,N,21328.750,N*53
2025-10-02T05:55:56.1732649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.610,N,21328.755,N*52
2025-10-02T05:55:57.1736991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.610,N,21328.755,N*52
2025-10-02T05:55:58.1732619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.615,N,21328.760,N*51
2025-10-02T05:55:59.1733135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.620,N,21328.765,N*52
2025-10-02T05:56:00.1735418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.620,N,21328.765,N*52
2025-10-02T05:56:01.1732696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.625,N,21328.770,N*53
2025-10-02T05:56:02.1732972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.625,N,21328.770,N*53
2025-10-02T05:56:03.1831188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.630,N,21328.775,N*52
2025-10-02T05:56:04.1826979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.630,N,21328.775,N*52
2025-10-02T05:56:05.1831901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.635,N,21328.780,N*5D
2025-10-02T05:56:06.1836855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.640,N,21328.785,N*5A
2025-10-02T05:56:07.1832562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.640,N,21328.785,N*5A
2025-10-02T05:56:08.1828334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.645,N,21328.790,N*5B
2025-10-02T05:56:09.1834355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.645,N,21328.790,N*5B
2025-10-02T05:56:10.1930524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.650,N,21328.795,N*5A
2025-10-02T05:56:11.1931369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.650,N,21328.795,N*5A
2025-10-02T05:56:12.1932455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.655,N,21328.800,N*5C
2025-10-02T05:56:13.1933820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.660,N,21328.805,N*5F
2025-10-02T05:56:14.1930112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.660,N,21328.805,N*5F
2025-10-02T05:56:15.1927635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.665,N,21328.810,N*5E
2025-10-02T05:56:16.2032026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.665,N,21328.810,N*5E
2025-10-02T05:56:17.2028002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.670,N,21328.815,N*5F
2025-10-02T05:56:18.2034797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.670,N,21328.815,N*5F
2025-10-02T05:56:19.2031848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.675,N,21328.820,N*5C
2025-10-02T05:56:20.2036782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.680,N,21328.825,N*53
2025-10-02T05:56:21.2032709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.680,N,21328.825,N*53
2025-10-02T05:56:22.2028581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.685,N,21328.830,N*52
2025-10-02T05:56:23.2133959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.685,N,21328.830,N*52
2025-10-02T05:56:24.2130819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.690,N,21328.835,N*53
2025-10-02T05:56:25.2136540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.695,N,21328.840,N*54
2025-10-02T05:56:26.2131792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.695,N,21328.840,N*54
2025-10-02T05:56:27.2134092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.700,N,21328.845,N*5C
2025-10-02T05:56:28.2128606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.700,N,21328.845,N*5C
2025-10-02T05:56:29.2226459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.705,N,21328.850,N*5D
2025-10-02T05:56:30.2231167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.705,N,21328.850,N*5D
2025-10-02T05:56:31.2237043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.710,N,21328.855,N*5C
2025-10-02T05:56:32.2233479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.715,N,21328.860,N*5F
2025-10-02T05:56:33.2232700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.715,N,21328.860,N*5F
2025-10-02T05:56:34.2229390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.720,N,21328.865,N*5C
2025-10-02T05:56:35.2236103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.720,N,21328.865,N*5C
2025-10-02T05:56:36.2331343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.725,N,21328.870,N*5D
2025-10-02T05:56:37.2330915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.725,N,21328.870,N*5D
2025-10-02T05:56:38.2327460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.730,N,21328.875,N*5C
2025-10-02T05:56:39.2333395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.735,N,21328.880,N*53
2025-10-02T05:56:40.2330187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.735,N,21328.880,N*53
2025-10-02T05:56:41.2336634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.740,N,21328.885,N*54
2025-10-02T05:56:42.2333149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.740,N,21328.885,N*54
2025-10-02T05:56:43.2426505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.745,N,21328.890,N*55
2025-10-02T05:56:44.2434045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.745,N,21328.890,N*55
2025-10-02T05:56:45.2428142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.750,N,21328.895,N*54
2025-10-02T05:56:46.2434480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.755,N,21328.900,N*5C
2025-10-02T05:56:47.2430371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.755,N,21328.900,N*5C
2025-10-02T05:56:48.2436725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.760,N,21328.905,N*5F
2025-10-02T05:56:49.2434918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.760,N,21328.905,N*5F
2025-10-02T05:56:50.2531822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.765,N,21328.910,N*5E
2025-10-02T05:56:51.2530054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.765,N,21328.910,N*5E
2025-10-02T05:56:52.2533110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.770,N,21328.915,N*5F
2025-10-02T05:56:53.2532734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.775,N,21328.920,N*5C
2025-10-02T05:56:54.2529137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.775,N,21328.920,N*5C
2025-10-02T05:56:55.2535468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.780,N,21328.925,N*53
2025-10-02T05:56:56.2532478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.780,N,21328.925,N*53
2025-10-02T05:56:57.2628571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.785,N,21328.930,N*52
2025-10-02T05:56:58.2633593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.785,N,21328.930,N*52
2025-10-02T05:56:59.2628986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.790,N,21328.935,N*53
2025-10-02T05:57:00.2628812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.795,N,21328.940,N*54
2025-10-02T05:57:01.2630283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.795,N,21328.940,N*54
2025-10-02T05:57:02.2636167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.800,N,21328.945,N*52
2025-10-02T05:57:03.2636592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.800,N,21328.945,N*52
2025-10-02T05:57:04.2731658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.805,N,21328.950,N*53
2025-10-02T05:57:05.2734106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.805,N,21328.950,N*53
2025-10-02T05:57:06.2730788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.810,N,21328.955,N*52
2025-10-02T05:57:07.2730586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.815,N,21328.960,N*51
2025-10-02T05:57:08.2732993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.815,N,21328.960,N*51
2025-10-02T05:57:09.2728516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.820,N,21328.965,N*52
2025-10-02T05:57:10.2831161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.820,N,21328.965,N*52
2025-10-02T05:57:11.2835623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.825,N,21328.970,N*53
2025-10-02T05:57:12.2831907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.825,N,21328.970,N*53
2025-10-02T05:57:13.2828004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.830,N,21328.975,N*52
2025-10-02T05:57:14.2836643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.835,N,21328.980,N*5D
2025-10-02T05:57:15.2832139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.835,N,21328.980,N*5D
2025-10-02T05:57:16.2827558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.840,N,21328.985,N*5A
2025-10-02T05:57:17.2932484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.840,N,21328.985,N*5A
2025-10-02T05:57:18.2936371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.845,N,21328.990,N*5B
2025-10-02T05:57:19.2932943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.850,N,21328.995,N*5A
2025-10-02T05:57:20.2929318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.850,N,21328.995,N*5A
2025-10-02T05:57:21.2928878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.855,N,21329.000,N*5B
2025-10-02T05:57:22.2933435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.855,N,21329.000,N*5B
2025-10-02T05:57:23.2929940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.860,N,21329.005,N*58
2025-10-02T05:57:24.3033912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.860,N,21329.005,N*58
2025-10-02T05:57:25.3031822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.865,N,21329.010,N*59
2025-10-02T05:57:26.3029268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.870,N,21329.015,N*58
2025-10-02T05:57:27.3028953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.870,N,21329.015,N*58
2025-10-02T05:57:28.3029197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.875,N,21329.020,N*5B
2025-10-02T05:57:29.3030079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.875,N,21329.020,N*5B
2025-10-02T05:57:30.3034119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.880,N,21329.025,N*54
2025-10-02T05:57:31.3130226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.880,N,21329.025,N*54
2025-10-02T05:57:32.3130008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.885,N,21329.030,N*55
2025-10-02T05:57:33.3137040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.885,N,21329.030,N*55
2025-10-02T05:57:34.3127056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.890,N,21329.035,N*54
2025-10-02T05:57:35.3134022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.895,N,21329.040,N*53
2025-10-02T05:57:36.3133012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.895,N,21329.040,N*53
2025-10-02T05:57:37.3234753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.900,N,21329.045,N*5B
2025-10-02T05:57:38.3230707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.900,N,21329.045,N*5B
2025-10-02T05:57:39.3236349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.905,N,21329.050,N*5A
2025-10-02T05:57:40.3236871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.905,N,21329.050,N*5A
2025-10-02T05:57:41.3229231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.910,N,21329.055,N*5B
2025-10-02T05:57:42.3235538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.915,N,21329.060,N*58
2025-10-02T05:57:43.3229789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.915,N,21329.060,N*58
2025-10-02T05:57:44.3336766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.920,N,21329.065,N*5B
2025-10-02T05:57:45.3355586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.920,N,21329.065,N*5B
2025-10-02T05:57:46.3328437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.925,N,21329.070,N*5A
2025-10-02T05:57:47.3329217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.925,N,21329.070,N*5A
2025-10-02T05:57:48.3330247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.930,N,21329.075,N*5B
2025-10-02T05:57:49.3336551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.935,N,21329.080,N*54
2025-10-02T05:57:50.3337663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.935,N,21329.080,N*54
2025-10-02T05:57:51.3430096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.940,N,21329.085,N*53
2025-10-02T05:57:52.3435936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.940,N,21329.085,N*53
2025-10-02T05:57:53.3431926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.945,N,21329.090,N*52
2025-10-02T05:57:54.3427893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.945,N,21329.090,N*52
2025-10-02T05:57:55.3436236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.950,N,21329.095,N*53
2025-10-02T05:57:56.3433750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.955,N,21329.100,N*5B
2025-10-02T05:57:57.3527407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.955,N,21329.100,N*5B
2025-10-02T05:57:58.3536758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.960,N,21329.105,N*58
2025-10-02T05:57:59.3529086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.960,N,21329.105,N*58
2025-10-02T05:58:00.3529115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.965,N,21329.110,N*59
2025-10-02T05:58:01.3532632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.965,N,21329.110,N*59
2025-10-02T05:58:02.3528736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.970,N,21329.115,N*58
2025-10-02T05:58:03.3536407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.975,N,21329.120,N*5B
2025-10-02T05:58:04.3635089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.975,N,21329.120,N*5B
2025-10-02T05:58:05.3629961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.980,N,21329.125,N*54
2025-10-02T05:58:06.3633217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.980,N,21329.125,N*54
2025-10-02T05:58:07.3630556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.985,N,21329.130,N*55
2025-10-02T05:58:08.3628874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.985,N,21329.130,N*55
2025-10-02T05:58:09.3636183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.990,N,21329.135,N*54
2025-10-02T05:58:10.3630784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.995,N,21329.140,N*53
2025-10-02T05:58:11.3736761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22106.995,N,21329.140,N*53
2025-10-02T05:58:12.3732807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.000,N,21329.145,N*52
2025-10-02T05:58:13.3728536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.000,N,21329.145,N*52
2025-10-02T05:58:14.3734131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.005,N,21329.150,N*53
2025-10-02T05:58:15.3730262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.005,N,21329.150,N*53
2025-10-02T05:58:16.3731363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.010,N,21329.155,N*52
2025-10-02T05:58:17.3836243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.015,N,21329.160,N*51
2025-10-02T05:58:18.3832311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.015,N,21329.160,N*51
2025-10-02T05:58:19.3829119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.020,N,21329.165,N*52
2025-10-02T05:58:20.3833450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.020,N,21329.165,N*52
2025-10-02T05:58:21.3831749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.025,N,21329.170,N*53
2025-10-02T05:58:22.3828046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.025,N,21329.170,N*53
2025-10-02T05:58:23.3833290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.030,N,21329.175,N*52
2025-10-02T05:58:24.3928736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.035,N,21329.180,N*5D
2025-10-02T05:58:25.3935363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.035,N,21329.180,N*5D
2025-10-02T05:58:26.3930248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.040,N,21329.185,N*5A
2025-10-02T05:58:27.3934525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.040,N,21329.185,N*5A
2025-10-02T05:58:28.3936872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.045,N,21329.190,N*5B
2025-10-02T05:58:29.3933745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.045,N,21329.190,N*5B
2025-10-02T05:58:30.3930332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.050,N,21329.195,N*5A
2025-10-02T05:58:31.3934013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.055,N,21329.200,N*50
2025-10-02T05:58:32.4028637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.055,N,21329.200,N*50
2025-10-02T05:58:33.4036547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.060,N,21329.205,N*53
2025-10-02T05:58:34.4032225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.060,N,21329.205,N*53
2025-10-02T05:58:35.4035517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.065,N,21329.210,N*52
2025-10-02T05:58:36.4032116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.070,N,21329.215,N*53
2025-10-02T05:58:37.4028941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.070,N,21329.215,N*53
2025-10-02T05:58:38.4135940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.075,N,21329.220,N*50
2025-10-02T05:58:39.4131911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.075,N,21329.220,N*50
2025-10-02T05:58:40.4128467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.080,N,21329.225,N*5F
2025-10-02T05:58:41.4133512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.080,N,21329.225,N*5F
2025-10-02T05:58:42.4129248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.085,N,21329.230,N*5E
2025-10-02T05:58:43.4135620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.090,N,21329.235,N*5F
2025-10-02T05:58:44.4237101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.090,N,21329.235,N*5F
2025-10-02T05:58:45.4232374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.095,N,21329.240,N*58
2025-10-02T05:58:46.4236723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.095,N,21329.240,N*58
2025-10-02T05:58:47.4230166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.100,N,21329.245,N*50
2025-10-02T05:58:48.4236037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.100,N,21329.245,N*50
2025-10-02T05:58:49.4231774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.105,N,21329.250,N*51
2025-10-02T05:58:50.4229114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.110,N,21329.255,N*50
2025-10-02T05:58:51.4332960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.110,N,21329.255,N*50
2025-10-02T05:58:52.4332427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.115,N,21329.260,N*53
2025-10-02T05:58:53.4332974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.115,N,21329.260,N*53
2025-10-02T05:58:54.4333185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.120,N,21329.265,N*50
2025-10-02T05:58:55.4335673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.120,N,21329.265,N*50
2025-10-02T05:58:56.4336558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.125,N,21329.270,N*51
2025-10-02T05:58:57.4332158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.125,N,21329.270,N*51
2025-10-02T05:58:58.4336221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.130,N,21329.275,N*50
2025-10-02T05:58:59.4432672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.135,N,21329.280,N*5F
2025-10-02T05:59:00.4427167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.135,N,21329.280,N*5F
2025-10-02T05:59:01.4435586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.140,N,21329.285,N*58
2025-10-02T05:59:02.4433651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.140,N,21329.285,N*58
2025-10-02T05:59:03.4430998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.145,N,21329.290,N*59
2025-10-02T05:59:04.4429266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.150,N,21329.295,N*58
2025-10-02T05:59:05.4529581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.150,N,21329.295,N*58
2025-10-02T05:59:06.4533544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.155,N,21329.300,N*50
2025-10-02T05:59:07.4528667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.155,N,21329.300,N*50
2025-10-02T05:59:08.4533224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.160,N,21329.305,N*53
2025-10-02T05:59:09.4528525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.160,N,21329.305,N*53
2025-10-02T05:59:10.4536078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.165,N,21329.310,N*52
2025-10-02T05:59:11.4530739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.170,N,21329.315,N*53
2025-10-02T05:59:12.4636297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.170,N,21329.315,N*53
2025-10-02T05:59:13.4635550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.175,N,21329.320,N*50
2025-10-02T05:59:14.4632364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.175,N,21329.320,N*50
2025-10-02T05:59:15.4627026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.180,N,21329.325,N*5F
2025-10-02T05:59:16.4627492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.180,N,21329.325,N*5F
2025-10-02T05:59:17.4634856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.185,N,21329.330,N*5E
2025-10-02T05:59:18.4726910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.190,N,21329.335,N*5F
2025-10-02T05:59:19.4732985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.190,N,21329.335,N*5F
2025-10-02T05:59:20.4729839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.195,N,21329.340,N*58
2025-10-02T05:59:21.4735938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.195,N,21329.340,N*58
2025-10-02T05:59:22.4732666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.200,N,21329.345,N*52
2025-10-02T05:59:23.4727672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.200,N,21329.345,N*52
2025-10-02T05:59:24.4733669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.205,N,21329.350,N*53
2025-10-02T05:59:25.4830844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.210,N,21329.355,N*52
2025-10-02T05:59:26.4834981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.210,N,21329.355,N*52
2025-10-02T05:59:27.4829632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.215,N,21329.360,N*51
2025-10-02T05:59:28.4832168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.215,N,21329.360,N*51
2025-10-02T05:59:29.4827318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.220,N,21329.365,N*52
2025-10-02T05:59:30.4833164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.220,N,21329.365,N*52
2025-10-02T05:59:31.4828826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.225,N,21329.370,N*53
2025-10-02T05:59:32.4930602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.230,N,21329.375,N*52
2025-10-02T05:59:33.4930977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.230,N,21329.375,N*52
2025-10-02T05:59:34.4936147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.235,N,21329.380,N*5D
2025-10-02T05:59:35.4932430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.235,N,21329.380,N*5D
2025-10-02T05:59:36.4928388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.240,N,21329.385,N*5A
2025-10-02T05:59:37.4934750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.240,N,21329.385,N*5A
2025-10-02T05:59:38.4929016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.245,N,21329.390,N*5B
2025-10-02T05:59:39.5032960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.250,N,21329.395,N*5A
2025-10-02T05:59:40.5028774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.250,N,21329.395,N*5A
2025-10-02T05:59:41.4998729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.255,N,21329.400,N*54
2025-10-02T05:59:42.5027845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.255,N,21329.400,N*54
2025-10-02T05:59:43.5030251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.260,N,21329.405,N*57
2025-10-02T05:59:44.5033762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.260,N,21329.405,N*57
2025-10-02T05:59:45.5128369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.265,N,21329.410,N*56
2025-10-02T05:59:46.5134681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.270,N,21329.415,N*57
2025-10-02T05:59:47.5129269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.270,N,21329.415,N*57
2025-10-02T05:59:48.5129703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.275,N,21329.420,N*54
2025-10-02T05:59:49.5134836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.275,N,21329.420,N*54
2025-10-02T05:59:50.5131759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.280,N,21329.425,N*5B
2025-10-02T05:59:51.5137494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.280,N,21329.425,N*5B
2025-10-02T05:59:52.5231957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.285,N,21329.430,N*5A
2025-10-02T05:59:53.5227962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.290,N,21329.435,N*5B
2025-10-02T05:59:54.5236080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.290,N,21329.435,N*5B
2025-10-02T05:59:55.5232239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.295,N,21329.440,N*5C
2025-10-02T05:59:56.5228209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.295,N,21329.440,N*5C
2025-10-02T05:59:57.5229000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.300,N,21329.445,N*54
2025-10-02T05:59:58.5234919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.305,N,21329.450,N*55
2025-10-02T05:59:59.5331375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.305,N,21329.450,N*55
2025-10-02T06:00:00.5336123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.310,N,21329.455,N*54
2025-10-02T06:00:01.5332571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.310,N,21329.455,N*54
2025-10-02T06:00:02.5333323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.315,N,21329.460,N*57
2025-10-02T06:00:03.5331067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.315,N,21329.460,N*57
2025-10-02T06:00:04.5332350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.320,N,21329.465,N*54
2025-10-02T06:00:05.5437069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.325,N,21329.470,N*55
2025-10-02T06:00:06.5435145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.325,N,21329.470,N*55
2025-10-02T06:00:07.5429858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.330,N,21329.475,N*54
2025-10-02T06:00:08.5435437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.330,N,21329.475,N*54
2025-10-02T06:00:09.5431772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.335,N,21329.480,N*5B
2025-10-02T06:00:10.5431379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.335,N,21329.480,N*5B
2025-10-02T06:00:11.5427727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.340,N,21329.485,N*5C
2025-10-02T06:00:12.5432766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.345,N,21329.490,N*5D
2025-10-02T06:00:13.5528374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.345,N,21329.490,N*5D
2025-10-02T06:00:14.5527550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.350,N,21329.495,N*5C
2025-10-02T06:00:15.5534273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.350,N,21329.495,N*5C
2025-10-02T06:00:16.5532336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.355,N,21329.500,N*54
2025-10-02T06:00:17.5534724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.355,N,21329.500,N*54
2025-10-02T06:00:18.5529862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.360,N,21329.505,N*57
2025-10-02T06:00:19.5535071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.365,N,21329.510,N*56
2025-10-02T06:00:20.5634764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.365,N,21329.510,N*56
2025-10-02T06:00:21.5636739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.370,N,21329.515,N*57
2025-10-02T06:00:22.5632865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.370,N,21329.515,N*57
2025-10-02T06:00:23.5628854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.375,N,21329.520,N*54
2025-10-02T06:00:24.5633671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.380,N,21329.525,N*5B
2025-10-02T06:00:25.5636662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.380,N,21329.525,N*5B
2025-10-02T06:00:26.5731556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.385,N,21329.530,N*5A
2025-10-02T06:00:27.5727993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.385,N,21329.530,N*5A
2025-10-02T06:00:28.5733016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.390,N,21329.535,N*5B
2025-10-02T06:00:29.5736811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.390,N,21329.535,N*5B
2025-10-02T06:00:30.5731389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.395,N,21329.540,N*5C
2025-10-02T06:00:31.5737478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.400,N,21329.545,N*52
2025-10-02T06:00:32.5730062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.400,N,21329.545,N*52
2025-10-02T06:00:33.5835925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.405,N,21329.550,N*53
2025-10-02T06:00:34.5831493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.405,N,21329.550,N*53
2025-10-02T06:00:35.5827749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.410,N,21329.555,N*52
2025-10-02T06:00:36.5833329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.410,N,21329.555,N*52
2025-10-02T06:00:37.5830886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.415,N,21329.560,N*51
2025-10-02T06:00:38.5835627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.420,N,21329.565,N*52
2025-10-02T06:00:39.5834585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.420,N,21329.565,N*52
2025-10-02T06:00:40.5930317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.425,N,21329.570,N*53
2025-10-02T06:00:41.5935979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.425,N,21329.570,N*53
2025-10-02T06:00:42.5936675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.430,N,21329.575,N*52
2025-10-02T06:00:43.5933102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.430,N,21329.575,N*52
2025-10-02T06:00:44.5930768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.435,N,21329.580,N*5D
2025-10-02T06:00:45.5935757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.440,N,21329.585,N*5A
2025-10-02T06:00:46.6032057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.440,N,21329.585,N*5A
2025-10-02T06:00:47.6029241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.445,N,21329.590,N*5B
2025-10-02T06:00:48.6035596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.445,N,21329.590,N*5B
2025-10-02T06:00:49.6031064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.450,N,21329.595,N*5A
2025-10-02T06:00:50.6036658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.450,N,21329.595,N*5A
2025-10-02T06:00:51.6029688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.455,N,21329.600,N*50
2025-10-02T06:00:52.6026777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.460,N,21329.605,N*53
2025-10-02T06:00:53.6128599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.460,N,21329.605,N*53
2025-10-02T06:00:54.6132754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.465,N,21329.610,N*52
2025-10-02T06:00:55.6131565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.465,N,21329.610,N*52
2025-10-02T06:00:56.6135785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.470,N,21329.615,N*53
2025-10-02T06:00:57.6130402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.470,N,21329.615,N*53
2025-10-02T06:00:58.6134641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.475,N,21329.620,N*50
2025-10-02T06:00:59.6135775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.480,N,21329.625,N*5F
2025-10-02T06:01:00.6231060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.480,N,21329.625,N*5F
2025-10-02T06:01:01.6236946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.485,N,21329.630,N*5E
2025-10-02T06:01:02.6229641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.485,N,21329.630,N*5E
2025-10-02T06:01:03.6236697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.490,N,21329.635,N*5F
2025-10-02T06:01:04.6231756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.490,N,21329.635,N*5F
2025-10-02T06:01:05.6228081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.495,N,21329.640,N*58
2025-10-02T06:01:06.6235664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.500,N,21329.645,N*50
2025-10-02T06:01:07.6331912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.500,N,21329.645,N*50
2025-10-02T06:01:08.6328089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.505,N,21329.650,N*51
2025-10-02T06:01:09.6333702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.505,N,21329.650,N*51
2025-10-02T06:01:10.6333708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.510,N,21329.655,N*50
2025-10-02T06:01:11.6327840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.515,N,21329.660,N*53
2025-10-02T06:01:12.6334414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.515,N,21329.660,N*53
2025-10-02T06:01:13.6434123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.520,N,21329.665,N*50
2025-10-02T06:01:14.6432612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.520,N,21329.665,N*50
2025-10-02T06:01:15.6429625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.525,N,21329.670,N*51
2025-10-02T06:01:16.6434276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.525,N,21329.670,N*51
2025-10-02T06:01:17.6429059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.530,N,21329.675,N*50
2025-10-02T06:01:18.6435561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.535,N,21329.680,N*5F
2025-10-02T06:01:19.6430157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.535,N,21329.680,N*5F
2025-10-02T06:01:20.6535828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.540,N,21329.685,N*58
2025-10-02T06:01:21.6531399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.540,N,21329.685,N*58
2025-10-02T06:01:22.6527805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.545,N,21329.690,N*59
2025-10-02T06:01:23.6533214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.545,N,21329.690,N*59
2025-10-02T06:01:24.6534637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.550,N,21329.695,N*58
2025-10-02T06:01:25.6530523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.555,N,21329.700,N*50
2025-10-02T06:01:26.6534712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.555,N,21329.700,N*50
2025-10-02T06:01:27.6632217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.560,N,21329.705,N*53
2025-10-02T06:01:28.6628217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.560,N,21329.705,N*53
2025-10-02T06:01:29.6634673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.565,N,21329.710,N*52
2025-10-02T06:01:30.6629864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.570,N,21329.715,N*53
2025-10-02T06:01:31.6635977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.570,N,21329.715,N*53
2025-10-02T06:01:32.6632916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.575,N,21329.720,N*50
2025-10-02T06:01:33.6728021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.575,N,21329.720,N*50
2025-10-02T06:01:34.6734608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.580,N,21329.725,N*5F
2025-10-02T06:01:35.6729836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.580,N,21329.725,N*5F
2025-10-02T06:01:36.6773481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.585,N,21329.730,N*5E
2025-10-02T06:01:37.6731198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.590,N,21329.735,N*5F
2025-10-02T06:01:38.6728524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.590,N,21329.735,N*5F
2025-10-02T06:01:39.6733618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.595,N,21329.740,N*58
2025-10-02T06:01:40.6830239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.595,N,21329.740,N*58
2025-10-02T06:01:41.6836120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.600,N,21329.745,N*52
2025-10-02T06:01:42.6831968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.600,N,21329.745,N*52
2025-10-02T06:01:43.6836878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.605,N,21329.750,N*53
2025-10-02T06:01:44.6833876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.610,N,21329.755,N*52
2025-10-02T06:01:45.6830268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.610,N,21329.755,N*52
2025-10-02T06:01:46.6835220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.615,N,21329.760,N*51
2025-10-02T06:01:47.6930609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.615,N,21329.760,N*51
2025-10-02T06:01:48.6930074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.620,N,21329.765,N*52
2025-10-02T06:01:49.6933619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.620,N,21329.765,N*52
2025-10-02T06:01:50.7000031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.625,N,21329.770,N*53
2025-10-02T06:01:51.6931198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.630,N,21329.775,N*52
2025-10-02T06:01:52.6935829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.630,N,21329.775,N*52
2025-10-02T06:01:53.6931319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.635,N,21329.780,N*5D
2025-10-02T06:01:54.7033578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.635,N,21329.780,N*5D
2025-10-02T06:01:55.7037817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.640,N,21329.785,N*5A
2025-10-02T06:01:56.7032556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.640,N,21329.785,N*5A
2025-10-02T06:01:57.7038192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.645,N,21329.790,N*5B
2025-10-02T06:01:58.7028237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.650,N,21329.795,N*5A
2025-10-02T06:01:59.7029082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.650,N,21329.795,N*5A
2025-10-02T06:02:00.7035221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.655,N,21329.800,N*5C
2025-10-02T06:02:01.7135215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.655,N,21329.800,N*5C
2025-10-02T06:02:02.7131068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.660,N,21329.805,N*5F
2025-10-02T06:02:03.7127168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.660,N,21329.805,N*5F
2025-10-02T06:02:04.7132767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.665,N,21329.810,N*5E
2025-10-02T06:02:05.7129338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.670,N,21329.815,N*5F
2025-10-02T06:02:06.7132811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.670,N,21329.815,N*5F
2025-10-02T06:02:07.7227604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.675,N,21329.820,N*5C
2025-10-02T06:02:08.7233781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.675,N,21329.820,N*5C
2025-10-02T06:02:09.7230768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.680,N,21329.825,N*53
2025-10-02T06:02:10.7230732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.680,N,21329.825,N*53
2025-10-02T06:02:11.7226622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.685,N,21329.830,N*52
2025-10-02T06:02:12.7233411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.690,N,21329.835,N*53
2025-10-02T06:02:13.7233009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.690,N,21329.835,N*53
2025-10-02T06:02:14.7334019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.695,N,21329.840,N*54
2025-10-02T06:02:15.7330397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.695,N,21329.840,N*54
2025-10-02T06:02:16.7336412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.700,N,21329.845,N*5C
2025-10-02T06:02:17.7333510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.705,N,21329.850,N*5D
2025-10-02T06:02:18.7336814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.705,N,21329.850,N*5D
2025-10-02T06:02:19.7334046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.710,N,21329.855,N*5C
2025-10-02T06:02:20.7360917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.710,N,21329.855,N*5C
2025-10-02T06:02:21.7426864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.715,N,21329.860,N*5F
2025-10-02T06:02:22.7433173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.715,N,21329.860,N*5F
2025-10-02T06:02:23.7429099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.720,N,21329.865,N*5C
2025-10-02T06:02:24.7436583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.725,N,21329.870,N*5D
2025-10-02T06:02:25.7430249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.725,N,21329.870,N*5D
2025-10-02T06:02:26.7429081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.730,N,21329.875,N*5C
2025-10-02T06:02:27.7428870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.730,N,21329.875,N*5C
2025-10-02T06:02:28.7536222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.735,N,21329.880,N*53
2025-10-02T06:02:29.7531814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.735,N,21329.880,N*53
2025-10-02T06:02:30.7528086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.740,N,21329.885,N*54
2025-10-02T06:02:31.7534790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.745,N,21329.890,N*55
2025-10-02T06:02:32.7530828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.745,N,21329.890,N*55
2025-10-02T06:02:33.7535799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.750,N,21329.895,N*54
2025-10-02T06:02:34.7631761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.750,N,21329.895,N*54
2025-10-02T06:02:35.7628723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.755,N,21329.900,N*5C
2025-10-02T06:02:36.7578072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.755,N,21329.900,N*5C
2025-10-02T06:02:37.7628870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.760,N,21329.905,N*5F
2025-10-02T06:02:38.7636059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.765,N,21329.910,N*5E
2025-10-02T06:02:39.7635106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.765,N,21329.910,N*5E
2025-10-02T06:02:40.7637184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.770,N,21329.915,N*5F
2025-10-02T06:02:41.7733023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.770,N,21329.915,N*5F
2025-10-02T06:02:42.7728209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.775,N,21329.920,N*5C
2025-10-02T06:02:43.7734497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.775,N,21329.920,N*5C
2025-10-02T06:02:44.7728419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.780,N,21329.925,N*53
2025-10-02T06:02:45.7733968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.785,N,21329.930,N*52
2025-10-02T06:02:46.7730562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.785,N,21329.930,N*52
2025-10-02T06:02:47.7735363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.790,N,21329.935,N*53
2025-10-02T06:02:48.7831460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.790,N,21329.935,N*53
2025-10-02T06:02:49.7827260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.795,N,21329.940,N*54
2025-10-02T06:02:50.7829209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.795,N,21329.940,N*54
2025-10-02T06:02:51.7833614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.800,N,21329.945,N*52
2025-10-02T06:02:52.7830699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.805,N,21329.950,N*53
2025-10-02T06:02:53.7827215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.805,N,21329.950,N*53
2025-10-02T06:02:54.7833738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.810,N,21329.955,N*52
2025-10-02T06:02:55.7930714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.810,N,21329.955,N*52
2025-10-02T06:02:56.7927567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.815,N,21329.960,N*51
2025-10-02T06:02:57.7934586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.815,N,21329.960,N*51
2025-10-02T06:02:58.7929538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.820,N,21329.965,N*52
2025-10-02T06:02:59.7935736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.825,N,21329.970,N*53
2025-10-02T06:03:00.7931419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.825,N,21329.970,N*53
2025-10-02T06:03:01.8027872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.830,N,21329.975,N*52
2025-10-02T06:03:02.8032146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.830,N,21329.975,N*52
2025-10-02T06:03:03.8029369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.835,N,21329.980,N*5D
2025-10-02T06:03:04.8035049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.835,N,21329.980,N*5D
2025-10-02T06:03:05.8031344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.840,N,21329.985,N*5A
2025-10-02T06:03:06.8035743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.845,N,21329.990,N*5B
2025-10-02T06:03:07.8031466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.845,N,21329.990,N*5B
2025-10-02T06:03:08.8036698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.850,N,21329.995,N*5A
2025-10-02T06:03:09.8133476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.850,N,21329.995,N*5A
2025-10-02T06:03:10.8129087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.855,N,21330.000,N*52
2025-10-02T06:03:11.8135201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.855,N,21330.000,N*52
2025-10-02T06:03:12.8130215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.860,N,21330.005,N*51
2025-10-02T06:03:13.8135877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.865,N,21330.010,N*50
2025-10-02T06:03:14.8131239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.865,N,21330.010,N*50
2025-10-02T06:03:15.8227483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.870,N,21330.015,N*51
2025-10-02T06:03:16.8233470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.870,N,21330.015,N*51
2025-10-02T06:03:17.8228987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.875,N,21330.020,N*52
2025-10-02T06:03:18.8235487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.875,N,21330.020,N*52
2025-10-02T06:03:19.8232049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.880,N,21330.025,N*5D
2025-10-02T06:03:20.8228020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.885,N,21330.030,N*5C
2025-10-02T06:03:21.8233073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.885,N,21330.030,N*5C
2025-10-02T06:03:22.8328819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.890,N,21330.035,N*5D
2025-10-02T06:03:23.8334179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.890,N,21330.035,N*5D
2025-10-02T06:03:24.8330704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.895,N,21330.040,N*5A
2025-10-02T06:03:25.8334715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.895,N,21330.040,N*5A
2025-10-02T06:03:26.8330141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.900,N,21330.045,N*52
2025-10-02T06:03:27.8331917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.905,N,21330.050,N*53
2025-10-02T06:03:28.8438176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.905,N,21330.050,N*53
2025-10-02T06:03:29.8432303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.910,N,21330.055,N*52
2025-10-02T06:03:30.8428233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.910,N,21330.055,N*52
2025-10-02T06:03:31.8434533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.915,N,21330.060,N*51
2025-10-02T06:03:32.8429286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.915,N,21330.060,N*51
2025-10-02T06:03:33.8433099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.920,N,21330.065,N*52
2025-10-02T06:03:34.8436106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.925,N,21330.070,N*53
2025-10-02T06:03:35.8535697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.925,N,21330.070,N*53
2025-10-02T06:03:36.8528128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.930,N,21330.075,N*52
2025-10-02T06:03:37.8536672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.930,N,21330.075,N*52
2025-10-02T06:03:38.8532320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.935,N,21330.080,N*5D
2025-10-02T06:03:39.8537486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.940,N,21330.085,N*5A
2025-10-02T06:03:40.8532318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.940,N,21330.085,N*5A
2025-10-02T06:03:41.8536090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.945,N,21330.090,N*5B
2025-10-02T06:03:42.8630913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.945,N,21330.090,N*5B
2025-10-02T06:03:43.8635930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.950,N,21330.095,N*5A
2025-10-02T06:03:44.8633076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.950,N,21330.095,N*5A
2025-10-02T06:03:45.8629836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.955,N,21330.100,N*52
2025-10-02T06:03:46.8634232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.960,N,21330.105,N*51
2025-10-02T06:03:47.8632877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.960,N,21330.105,N*51
2025-10-02T06:03:48.8630759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.965,N,21330.110,N*50
2025-10-02T06:03:49.8734211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.965,N,21330.110,N*50
2025-10-02T06:03:50.8731645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.970,N,21330.115,N*51
2025-10-02T06:03:51.8730502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.970,N,21330.115,N*51
2025-10-02T06:03:52.8736597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.975,N,21330.120,N*52
2025-10-02T06:03:53.8737009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.980,N,21330.125,N*5D
2025-10-02T06:03:54.8732897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.980,N,21330.125,N*5D
2025-10-02T06:03:55.8733227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.985,N,21330.130,N*5C
2025-10-02T06:03:56.8828450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.985,N,21330.130,N*5C
2025-10-02T06:03:57.8826938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.990,N,21330.135,N*5D
2025-10-02T06:03:58.8834403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.990,N,21330.135,N*5D
2025-10-02T06:03:59.8829424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22107.995,N,21330.140,N*5A
2025-10-02T06:04:00.8834471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.000,N,21330.145,N*55
2025-10-02T06:04:01.8830981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.000,N,21330.145,N*55
2025-10-02T06:04:02.8927125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.005,N,21330.150,N*54
2025-10-02T06:04:03.8973992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.005,N,21330.150,N*54
2025-10-02T06:04:04.8929080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.010,N,21330.155,N*55
2025-10-02T06:04:05.8935420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.010,N,21330.155,N*55
2025-10-02T06:04:06.8931334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.015,N,21330.160,N*56
2025-10-02T06:04:07.8930598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.020,N,21330.165,N*55
2025-10-02T06:04:08.8936284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.020,N,21330.165,N*55
2025-10-02T06:04:09.9032370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.025,N,21330.170,N*54
2025-10-02T06:04:10.9027797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.025,N,21330.170,N*54
2025-10-02T06:04:11.9032880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.030,N,21330.175,N*55
2025-10-02T06:04:12.9037128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.035,N,21330.180,N*5A
2025-10-02T06:04:13.9027714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.035,N,21330.180,N*5A
2025-10-02T06:04:14.9033307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.040,N,21330.185,N*5D
2025-10-02T06:04:15.9033472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.040,N,21330.185,N*5D
2025-10-02T06:04:16.9127180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.045,N,21330.190,N*5C
2025-10-02T06:04:17.9134392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.045,N,21330.190,N*5C
2025-10-02T06:04:18.9134479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.050,N,21330.195,N*5D
2025-10-02T06:04:19.9136217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.055,N,21330.200,N*57
2025-10-02T06:04:20.9136368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.055,N,21330.200,N*57
2025-10-02T06:04:21.9131925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.060,N,21330.205,N*54
2025-10-02T06:04:22.9237232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.060,N,21330.205,N*54
2025-10-02T06:04:23.9233728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.065,N,21330.210,N*55
2025-10-02T06:04:24.9228176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.065,N,21330.210,N*55
2025-10-02T06:04:25.9235727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.070,N,21330.215,N*54
2025-10-02T06:04:26.9231004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.075,N,21330.220,N*57
2025-10-02T06:04:27.9228226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.075,N,21330.220,N*57
2025-10-02T06:04:28.9234886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.080,N,21330.225,N*58
2025-10-02T06:04:29.9331472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.080,N,21330.225,N*58
2025-10-02T06:04:30.9337327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.085,N,21330.230,N*59
2025-10-02T06:04:31.9336467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.085,N,21330.230,N*59
2025-10-02T06:04:32.9326977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.090,N,21330.235,N*58
2025-10-02T06:04:33.9334512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.095,N,21330.240,N*5F
2025-10-02T06:04:34.9330733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.095,N,21330.240,N*5F
2025-10-02T06:04:35.9336953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.100,N,21330.245,N*57
2025-10-02T06:04:36.9435787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.100,N,21330.245,N*57
2025-10-02T06:04:37.9429129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.105,N,21330.250,N*56
2025-10-02T06:04:38.9435452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.110,N,21330.255,N*57
2025-10-02T06:04:39.9432936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.110,N,21330.255,N*57
2025-10-02T06:04:40.9435953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.115,N,21330.260,N*54
2025-10-02T06:04:41.9429464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.115,N,21330.260,N*54
2025-10-02T06:04:42.9435515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.120,N,21330.265,N*57
2025-10-02T06:04:43.9532437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.120,N,21330.265,N*57
2025-10-02T06:04:44.9526646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.125,N,21330.270,N*56
2025-10-02T06:04:45.9533939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.130,N,21330.275,N*57
2025-10-02T06:04:46.9535216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.130,N,21330.275,N*57
2025-10-02T06:04:47.9526843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.135,N,21330.280,N*58
2025-10-02T06:04:48.9534582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.135,N,21330.280,N*58
2025-10-02T06:04:49.9627393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.140,N,21330.285,N*5F
2025-10-02T06:04:50.9633000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.140,N,21330.285,N*5F
2025-10-02T06:04:51.9634509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.145,N,21330.290,N*5E
2025-10-02T06:04:52.9632451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.150,N,21330.295,N*5F
2025-10-02T06:04:53.9628813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.150,N,21330.295,N*5F
2025-10-02T06:04:54.9633254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.155,N,21330.300,N*57
2025-10-02T06:04:55.9631426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.155,N,21330.300,N*57
2025-10-02T06:04:56.9736381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.160,N,21330.305,N*54
2025-10-02T06:04:57.9732294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.160,N,21330.305,N*54
2025-10-02T06:04:58.9728238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.165,N,21330.310,N*55
2025-10-02T06:04:59.9736075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.170,N,21330.315,N*54
2025-10-02T06:05:00.9730398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.170,N,21330.315,N*54
2025-10-02T06:05:01.9738203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.175,N,21330.320,N*57
2025-10-02T06:05:02.9732556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.175,N,21330.320,N*57
2025-10-02T06:05:03.9827920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.180,N,21330.325,N*58
2025-10-02T06:05:04.9835150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.185,N,21330.330,N*59
2025-10-02T06:05:05.9830612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.185,N,21330.330,N*59
2025-10-02T06:05:06.9830008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.190,N,21330.335,N*58
2025-10-02T06:05:07.9835985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.190,N,21330.335,N*58
2025-10-02T06:05:08.9829476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.195,N,21330.340,N*5F
2025-10-02T06:05:09.9927935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.195,N,21330.340,N*5F
2025-10-02T06:05:10.9937919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.200,N,21330.345,N*55
2025-10-02T06:05:11.9928907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.205,N,21330.350,N*54
2025-10-02T06:05:12.9934087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.205,N,21330.350,N*54
2025-10-02T06:05:13.9931075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.210,N,21330.355,N*55
2025-10-02T06:05:14.9929049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.210,N,21330.355,N*55
2025-10-02T06:05:15.9927075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.215,N,21330.360,N*56
2025-10-02T06:05:16.9933577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.215,N,21330.360,N*56
2025-10-02T06:05:18.0029620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.220,N,21330.365,N*55
2025-10-02T06:05:19.0034980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.225,N,21330.370,N*54
2025-10-02T06:05:20.0034355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.225,N,21330.370,N*54
2025-10-02T06:05:21.0030386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.230,N,21330.375,N*55
2025-10-02T06:05:22.0036811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.230,N,21330.375,N*55
2025-10-02T06:05:23.0032575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.235,N,21330.380,N*5A
2025-10-02T06:05:24.0127566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.235,N,21330.380,N*5A
2025-10-02T06:05:25.0133627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.240,N,21330.385,N*5D
2025-10-02T06:05:26.0129496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.245,N,21330.390,N*5C
2025-10-02T06:05:27.0135645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.245,N,21330.390,N*5C
2025-10-02T06:05:28.0130898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.250,N,21330.395,N*5D
2025-10-02T06:05:29.0126604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.250,N,21330.395,N*5D
2025-10-02T06:05:30.0134914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.255,N,21330.400,N*53
2025-10-02T06:05:31.0229041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.260,N,21330.405,N*50
2025-10-02T06:05:32.0236527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.260,N,21330.405,N*50
2025-10-02T06:05:33.0230213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.265,N,21330.410,N*51
2025-10-02T06:05:34.0230040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.265,N,21330.410,N*51
2025-10-02T06:05:35.0226599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.270,N,21330.415,N*50
2025-10-02T06:05:36.0235442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.270,N,21330.415,N*50
2025-10-02T06:05:37.0230964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.275,N,21330.420,N*53
2025-10-02T06:05:38.0332633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.280,N,21330.425,N*5C
2025-10-02T06:05:39.0329049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.280,N,21330.425,N*5C
2025-10-02T06:05:40.0332348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.285,N,21330.430,N*5D
2025-10-02T06:05:41.0328390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.285,N,21330.430,N*5D
2025-10-02T06:05:42.0336320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.290,N,21330.435,N*5C
2025-10-02T06:05:43.0326836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.290,N,21330.435,N*5C
2025-10-02T06:05:44.0335170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.295,N,21330.440,N*5B
2025-10-02T06:05:45.0432096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.300,N,21330.445,N*53
2025-10-02T06:05:46.0434119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.300,N,21330.445,N*53
2025-10-02T06:05:47.0429688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.305,N,21330.450,N*52
2025-10-02T06:05:48.0437539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.305,N,21330.450,N*52
2025-10-02T06:05:49.0430742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.310,N,21330.455,N*53
2025-10-02T06:05:50.0427533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.310,N,21330.455,N*53
2025-10-02T06:05:51.0533198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.315,N,21330.460,N*50
2025-10-02T06:05:52.0529216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.320,N,21330.465,N*53
2025-10-02T06:05:53.0534709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.320,N,21330.465,N*53
2025-10-02T06:05:54.0530464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.325,N,21330.470,N*52
2025-10-02T06:05:55.0536083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.325,N,21330.470,N*52
2025-10-02T06:05:56.0532702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.330,N,21330.475,N*53
2025-10-02T06:05:57.0591443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.335,N,21330.480,N*5C
2025-10-02T06:05:58.0635668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.335,N,21330.480,N*5C
2025-10-02T06:05:59.0630145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.340,N,21330.485,N*5B
2025-10-02T06:06:00.0634562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.340,N,21330.485,N*5B
2025-10-02T06:06:01.0637025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.345,N,21330.490,N*5A
2025-10-02T06:06:02.0628319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.345,N,21330.490,N*5A
2025-10-02T06:06:03.0634102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.350,N,21330.495,N*5B
2025-10-02T06:06:04.0636305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.355,N,21330.500,N*53
2025-10-02T06:06:05.0733537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.355,N,21330.500,N*53
2025-10-02T06:06:06.0727618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.360,N,21330.505,N*50
2025-10-02T06:06:07.0734912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.360,N,21330.505,N*50
2025-10-02T06:06:08.0731341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.365,N,21330.510,N*51
2025-10-02T06:06:09.0735801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.365,N,21330.510,N*51
2025-10-02T06:06:10.0733326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.370,N,21330.515,N*50
2025-10-02T06:06:11.0827210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.375,N,21330.520,N*53
2025-10-02T06:06:12.0833168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.375,N,21330.520,N*53
2025-10-02T06:06:13.0830664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.380,N,21330.525,N*5C
2025-10-02T06:06:14.0835461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.380,N,21330.525,N*5C
2025-10-02T06:06:15.0830537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.385,N,21330.530,N*5D
2025-10-02T06:06:16.0835485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.385,N,21330.530,N*5D
2025-10-02T06:06:17.0831185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.390,N,21330.535,N*5C
2025-10-02T06:06:18.0927043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.395,N,21330.540,N*5B
2025-10-02T06:06:19.0933615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.395,N,21330.540,N*5B
2025-10-02T06:06:20.0935580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.400,N,21330.545,N*55
2025-10-02T06:06:21.0933058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.400,N,21330.545,N*55
2025-10-02T06:06:22.0928433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.405,N,21330.550,N*54
2025-10-02T06:06:23.0933536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.410,N,21330.555,N*55
2025-10-02T06:06:24.0929106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.410,N,21330.555,N*55
2025-10-02T06:06:25.1034889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.415,N,21330.560,N*56
2025-10-02T06:06:26.1031831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.415,N,21330.560,N*56
2025-10-02T06:06:27.1034685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.420,N,21330.565,N*55
2025-10-02T06:06:28.1032359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.420,N,21330.565,N*55
2025-10-02T06:06:29.1001678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.425,N,21330.570,N*54
2025-10-02T06:06:30.1032563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.430,N,21330.575,N*55
2025-10-02T06:06:31.1027730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.430,N,21330.575,N*55
2025-10-02T06:06:32.1132818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.435,N,21330.580,N*5A
2025-10-02T06:06:33.1128812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.435,N,21330.580,N*5A
2025-10-02T06:06:34.1134716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.440,N,21330.585,N*5D
2025-10-02T06:06:35.1131126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.440,N,21330.585,N*5D
2025-10-02T06:06:36.1126783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.445,N,21330.590,N*5C
2025-10-02T06:06:37.1133525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.450,N,21330.595,N*5D
2025-10-02T06:06:38.1228266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.450,N,21330.595,N*5D
2025-10-02T06:06:39.1234139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.455,N,21330.600,N*57
2025-10-02T06:06:40.1234636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.455,N,21330.600,N*57
2025-10-02T06:06:41.1236103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.460,N,21330.605,N*54
2025-10-02T06:06:42.1231001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.460,N,21330.605,N*54
2025-10-02T06:06:43.1230897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.465,N,21330.610,N*55
2025-10-02T06:06:44.1237111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.470,N,21330.615,N*54
2025-10-02T06:06:45.1333470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.470,N,21330.615,N*54
2025-10-02T06:06:46.1327989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.475,N,21330.620,N*57
2025-10-02T06:06:47.1332872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.475,N,21330.620,N*57
2025-10-02T06:06:48.1333401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.480,N,21330.625,N*58
2025-10-02T06:06:49.1330410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.480,N,21330.625,N*58
2025-10-02T06:06:50.1337073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.485,N,21330.630,N*59
2025-10-02T06:06:51.1331369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.490,N,21330.635,N*58
2025-10-02T06:06:52.1437370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.490,N,21330.635,N*58
2025-10-02T06:06:53.1432184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.495,N,21330.640,N*5F
2025-10-02T06:06:54.1429762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.495,N,21330.640,N*5F
2025-10-02T06:06:55.1434223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.500,N,21330.645,N*57
2025-10-02T06:06:56.1430647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.500,N,21330.645,N*57
2025-10-02T06:06:57.1434952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.505,N,21330.650,N*56
2025-10-02T06:06:58.1436555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.510,N,21330.655,N*57
2025-10-02T06:06:59.1530890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.510,N,21330.655,N*57
2025-10-02T06:07:00.1535721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.515,N,21330.660,N*54
2025-10-02T06:07:01.1535092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.515,N,21330.660,N*54
2025-10-02T06:07:02.1533435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.520,N,21330.665,N*57
2025-10-02T06:07:03.1534732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.520,N,21330.665,N*57
2025-10-02T06:07:04.1534845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.525,N,21330.670,N*56
2025-10-02T06:07:05.1534328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.530,N,21330.675,N*57
2025-10-02T06:07:06.1628632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.530,N,21330.675,N*57
2025-10-02T06:07:07.1630517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.535,N,21330.680,N*58
2025-10-02T06:07:08.1628166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.535,N,21330.680,N*58
2025-10-02T06:07:09.1629259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.540,N,21330.685,N*5F
2025-10-02T06:07:10.1636339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.545,N,21330.690,N*5E
2025-10-02T06:07:11.1636012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.545,N,21330.690,N*5E
2025-10-02T06:07:12.1731948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.550,N,21330.695,N*5F
2025-10-02T06:07:13.1725651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.550,N,21330.695,N*5F
2025-10-02T06:07:14.1734282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.555,N,21330.700,N*57
2025-10-02T06:07:15.1733987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.555,N,21330.700,N*57
2025-10-02T06:07:16.1729766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.560,N,21330.705,N*54
2025-10-02T06:07:17.1736404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.565,N,21330.710,N*55
2025-10-02T06:07:18.1732126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.565,N,21330.710,N*55
2025-10-02T06:07:19.1827639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.570,N,21330.715,N*54
2025-10-02T06:07:20.1834768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.570,N,21330.715,N*54
2025-10-02T06:07:21.1831785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.575,N,21330.720,N*57
2025-10-02T06:07:22.1827137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.575,N,21330.720,N*57
2025-10-02T06:07:23.1833215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.580,N,21330.725,N*58
2025-10-02T06:07:24.1829217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.585,N,21330.730,N*59
2025-10-02T06:07:25.1835997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.585,N,21330.730,N*59
2025-10-02T06:07:26.1929548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.590,N,21330.735,N*58
2025-10-02T06:07:27.1936312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.590,N,21330.735,N*58
2025-10-02T06:07:28.1929782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.595,N,21330.740,N*5F
2025-10-02T06:07:29.1929863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.595,N,21330.740,N*5F
2025-10-02T06:07:30.1934335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.600,N,21330.745,N*55
2025-10-02T06:07:31.1930915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.605,N,21330.750,N*54
2025-10-02T06:07:32.1936767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.605,N,21330.750,N*54
2025-10-02T06:07:33.2031753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.610,N,21330.755,N*55
2025-10-02T06:07:34.2025991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.610,N,21330.755,N*55
2025-10-02T06:07:35.2033313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.615,N,21330.760,N*56
2025-10-02T06:07:36.2032816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.615,N,21330.760,N*56
2025-10-02T06:07:37.2033845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.620,N,21330.765,N*55
2025-10-02T06:07:38.2028102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.625,N,21330.770,N*54
2025-10-02T06:07:39.2135486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.625,N,21330.770,N*54
2025-10-02T06:07:40.2130212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.630,N,21330.775,N*55
2025-10-02T06:07:41.2130689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.630,N,21330.775,N*55
2025-10-02T06:07:42.2134790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.635,N,21330.780,N*5A
2025-10-02T06:07:43.2130892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.640,N,21330.785,N*5D
2025-10-02T06:07:44.2132229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.640,N,21330.785,N*5D
2025-10-02T06:07:45.2136766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.645,N,21330.790,N*5C
2025-10-02T06:07:46.2226681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.645,N,21330.790,N*5C
2025-10-02T06:07:47.2233922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.650,N,21330.795,N*5D
2025-10-02T06:07:48.2230292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.650,N,21330.795,N*5D
2025-10-02T06:07:49.2235388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.655,N,21330.800,N*5B
2025-10-02T06:07:50.2227487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.660,N,21330.805,N*58
2025-10-02T06:07:51.2233810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.660,N,21330.805,N*58
2025-10-02T06:07:52.2328501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.665,N,21330.810,N*59
2025-10-02T06:07:53.2335301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.665,N,21330.810,N*59
2025-10-02T06:07:54.2330069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.670,N,21330.815,N*58
2025-10-02T06:07:55.2329489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.670,N,21330.815,N*58
2025-10-02T06:07:56.2335638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.675,N,21330.820,N*5B
2025-10-02T06:07:57.2331568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.680,N,21330.825,N*54
2025-10-02T06:07:58.2326805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.680,N,21330.825,N*54
2025-10-02T06:07:59.2333142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.685,N,21330.830,N*55
2025-10-02T06:08:00.2428588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.685,N,21330.830,N*55
2025-10-02T06:08:01.2427732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.690,N,21330.835,N*54
2025-10-02T06:08:02.2433847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.695,N,21330.840,N*53
2025-10-02T06:08:03.2428492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.695,N,21330.840,N*53
2025-10-02T06:08:04.2431736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.700,N,21330.845,N*5B
2025-10-02T06:08:05.2428713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.700,N,21330.845,N*5B
2025-10-02T06:08:06.2474056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.705,N,21330.850,N*5A
2025-10-02T06:08:07.2536978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.705,N,21330.850,N*5A
2025-10-02T06:08:08.2529892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.710,N,21330.855,N*5B
2025-10-02T06:08:09.2534761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.715,N,21330.860,N*58
2025-10-02T06:08:10.2531655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.715,N,21330.860,N*58
2025-10-02T06:08:11.2536446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.720,N,21330.865,N*5B
2025-10-02T06:08:12.2532805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.720,N,21330.865,N*5B
2025-10-02T06:08:13.2628462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.725,N,21330.870,N*5A
2025-10-02T06:08:14.2632443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.725,N,21330.870,N*5A
2025-10-02T06:08:15.2636393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.730,N,21330.875,N*5B
2025-10-02T06:08:16.2632061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.735,N,21330.880,N*54
2025-10-02T06:08:17.2629151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.735,N,21330.880,N*54
2025-10-02T06:08:18.2635491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.740,N,21330.885,N*53
2025-10-02T06:08:19.2632391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.740,N,21330.885,N*53
2025-10-02T06:08:20.2727517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.745,N,21330.890,N*52
2025-10-02T06:08:21.2732592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.745,N,21330.890,N*52
2025-10-02T06:08:22.2728916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.750,N,21330.895,N*53
2025-10-02T06:08:23.2735587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.755,N,21330.900,N*5B
2025-10-02T06:08:24.2732128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.755,N,21330.900,N*5B
2025-10-02T06:08:25.2728015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.760,N,21330.905,N*58
2025-10-02T06:08:26.2731692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.760,N,21330.905,N*58
2025-10-02T06:08:27.2835087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.765,N,21330.910,N*59
2025-10-02T06:08:28.2830732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.770,N,21330.915,N*58
2025-10-02T06:08:29.2827719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.770,N,21330.915,N*58
2025-10-02T06:08:30.2833171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.775,N,21330.920,N*5B
2025-10-02T06:08:31.2829112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.775,N,21330.920,N*5B
2025-10-02T06:08:32.2835383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.780,N,21330.925,N*54
2025-10-02T06:08:33.2930144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.780,N,21330.925,N*54
2025-10-02T06:08:34.2928289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.785,N,21330.930,N*55
2025-10-02T06:08:35.2931787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.790,N,21330.935,N*54
2025-10-02T06:08:36.2932677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.790,N,21330.935,N*54
2025-10-02T06:08:37.2929589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.795,N,21330.940,N*53
2025-10-02T06:08:38.2928398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.795,N,21330.940,N*53
2025-10-02T06:08:39.2927460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.800,N,21330.945,N*55
2025-10-02T06:08:40.3033537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.800,N,21330.945,N*55
2025-10-02T06:08:41.3036099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.805,N,21330.950,N*54
2025-10-02T06:08:42.3034292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.810,N,21330.955,N*55
2025-10-02T06:08:43.3031445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.810,N,21330.955,N*55
2025-10-02T06:08:44.3036616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.815,N,21330.960,N*56
2025-10-02T06:08:45.3033651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.815,N,21330.960,N*56
2025-10-02T06:08:46.3029658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.820,N,21330.965,N*55
2025-10-02T06:08:47.3135734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.820,N,21330.965,N*55
2025-10-02T06:08:48.3131414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.825,N,21330.970,N*54
2025-10-02T06:08:49.3127888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.830,N,21330.975,N*55
2025-10-02T06:08:50.3133876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.830,N,21330.975,N*55
2025-10-02T06:08:51.3130255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.835,N,21330.980,N*5A
2025-10-02T06:08:52.3135494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.835,N,21330.980,N*5A
2025-10-02T06:08:53.3228360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.840,N,21330.985,N*5D
2025-10-02T06:08:54.3233231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.845,N,21330.990,N*5C
2025-10-02T06:08:55.3230566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.845,N,21330.990,N*5C
2025-10-02T06:08:56.3234868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.850,N,21330.995,N*5D
2025-10-02T06:08:57.3231330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.850,N,21330.995,N*5D
2025-10-02T06:08:58.3228363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.855,N,21331.000,N*5C
2025-10-02T06:08:59.3233662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.855,N,21331.000,N*5C
2025-10-02T06:09:00.3329646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.860,N,21331.005,N*5F
2025-10-02T06:09:01.3334819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.865,N,21331.010,N*5E
2025-10-02T06:09:02.3329608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.865,N,21331.010,N*5E
2025-10-02T06:09:03.3335552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.870,N,21331.015,N*5F
2025-10-02T06:09:04.3327786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.870,N,21331.015,N*5F
2025-10-02T06:09:05.3329873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.875,N,21331.020,N*5C
2025-10-02T06:09:06.3334785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.880,N,21331.025,N*53
2025-10-02T06:09:07.3427273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.880,N,21331.025,N*53
2025-10-02T06:09:08.3433115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.885,N,21331.030,N*52
2025-10-02T06:09:09.3431037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.885,N,21331.030,N*52
2025-10-02T06:09:10.3437257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.890,N,21331.035,N*53
2025-10-02T06:09:11.3432127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.890,N,21331.035,N*53
2025-10-02T06:09:12.3430448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.895,N,21331.040,N*54
2025-10-02T06:09:13.3430501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.900,N,21331.045,N*5C
2025-10-02T06:09:14.3529374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.900,N,21331.045,N*5C
2025-10-02T06:09:15.3536000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.905,N,21331.050,N*5D
2025-10-02T06:09:16.3532595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.905,N,21331.050,N*5D
2025-10-02T06:09:17.3527077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.910,N,21331.055,N*5C
2025-10-02T06:09:18.3533008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.915,N,21331.060,N*5F
2025-10-02T06:09:19.3529660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.915,N,21331.060,N*5F
2025-10-02T06:09:20.3535524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.920,N,21331.065,N*5C
2025-10-02T06:09:21.3630406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.920,N,21331.065,N*5C
2025-10-02T06:09:22.3636796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.925,N,21331.070,N*5D
2025-10-02T06:09:23.3632411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.925,N,21331.070,N*5D
2025-10-02T06:09:24.3634897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.930,N,21331.075,N*5C
2025-10-02T06:09:25.3630669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.935,N,21331.080,N*53
2025-10-02T06:09:26.3634119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.935,N,21331.080,N*53
2025-10-02T06:09:27.3736005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.940,N,21331.085,N*54
2025-10-02T06:09:28.3732126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.940,N,21331.085,N*54
2025-10-02T06:09:29.3730305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.945,N,21331.090,N*55
2025-10-02T06:09:30.3729800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.945,N,21331.090,N*55
2025-10-02T06:09:31.3734574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.950,N,21331.095,N*54
2025-10-02T06:09:32.3730617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.955,N,21331.100,N*5C
2025-10-02T06:09:33.3735977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.955,N,21331.100,N*5C
2025-10-02T06:09:34.3831924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.960,N,21331.105,N*5F
2025-10-02T06:09:35.3832100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.960,N,21331.105,N*5F
2025-10-02T06:09:36.3829100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.965,N,21331.110,N*5E
2025-10-02T06:09:37.3828035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.970,N,21331.115,N*5F
2025-10-02T06:09:38.3836001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.970,N,21331.115,N*5F
2025-10-02T06:09:39.3830170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.975,N,21331.120,N*5C
2025-10-02T06:09:40.3836490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.975,N,21331.120,N*5C
2025-10-02T06:09:41.3932326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.980,N,21331.125,N*53
2025-10-02T06:09:42.3930120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.980,N,21331.125,N*53
2025-10-02T06:09:43.3937102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.985,N,21331.130,N*52
2025-10-02T06:09:44.3928356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.990,N,21331.135,N*53
2025-10-02T06:09:45.3935249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.990,N,21331.135,N*53
2025-10-02T06:09:46.3932794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.995,N,21331.140,N*54
2025-10-02T06:09:47.4038086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22108.995,N,21331.140,N*54
2025-10-02T06:09:48.4032269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.000,N,21331.145,N*55
2025-10-02T06:09:49.4030187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.000,N,21331.145,N*55
2025-10-02T06:09:50.4031278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.005,N,21331.150,N*54
2025-10-02T06:09:51.4035617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.010,N,21331.155,N*55
2025-10-02T06:09:52.4031989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.010,N,21331.155,N*55
2025-10-02T06:09:53.4028739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.015,N,21331.160,N*56
2025-10-02T06:09:54.4129868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.015,N,21331.160,N*56
2025-10-02T06:09:55.4129378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.020,N,21331.165,N*55
2025-10-02T06:09:56.4127395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.025,N,21331.170,N*54
2025-10-02T06:09:57.4130785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.025,N,21331.170,N*54
2025-10-02T06:09:58.4135545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.030,N,21331.175,N*55
2025-10-02T06:09:59.4135693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.030,N,21331.175,N*55
2025-10-02T06:10:00.4132328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.035,N,21331.180,N*5A
2025-10-02T06:10:01.4196132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.035,N,21331.180,N*5A
2025-10-02T06:10:02.4232718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.040,N,21331.185,N*5D
2025-10-02T06:10:03.4232594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.045,N,21331.190,N*5C
2025-10-02T06:10:04.4229023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.045,N,21331.190,N*5C
2025-10-02T06:10:05.4234951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.050,N,21331.195,N*5D
2025-10-02T06:10:06.4235111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.050,N,21331.195,N*5D
2025-10-02T06:10:07.4235337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.055,N,21331.200,N*57
2025-10-02T06:10:08.4333069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.055,N,21331.200,N*57
2025-10-02T06:10:09.4331375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.060,N,21331.205,N*54
2025-10-02T06:10:10.4327795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.065,N,21331.210,N*55
2025-10-02T06:10:11.4332911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.065,N,21331.210,N*55
2025-10-02T06:10:12.4329408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.070,N,21331.215,N*54
2025-10-02T06:10:13.4334578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.070,N,21331.215,N*54
2025-10-02T06:10:14.4330528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.075,N,21331.220,N*57
2025-10-02T06:10:15.4436369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.075,N,21331.220,N*57
2025-10-02T06:10:16.4432408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.080,N,21331.225,N*58
2025-10-02T06:10:17.4428233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.085,N,21331.230,N*59
2025-10-02T06:10:18.4428433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.085,N,21331.230,N*59
2025-10-02T06:10:19.4429175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.090,N,21331.235,N*58
2025-10-02T06:10:20.4434505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.090,N,21331.235,N*58
2025-10-02T06:10:21.4433975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.095,N,21331.240,N*5F
2025-10-02T06:10:22.4527334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.100,N,21331.245,N*57
2025-10-02T06:10:23.4534329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.100,N,21331.245,N*57
2025-10-02T06:10:24.4531116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.105,N,21331.250,N*56
2025-10-02T06:10:25.4537546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.105,N,21331.250,N*56
2025-10-02T06:10:26.4533271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.110,N,21331.255,N*57
2025-10-02T06:10:27.4533799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.110,N,21331.255,N*57
2025-10-02T06:10:28.4628943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.115,N,21331.260,N*54
2025-10-02T06:10:29.4634084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.120,N,21331.265,N*57
2025-10-02T06:10:30.4676714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.120,N,21331.265,N*57
2025-10-02T06:10:31.4636039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.125,N,21331.270,N*56
2025-10-02T06:10:32.4632352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.125,N,21331.270,N*56
2025-10-02T06:10:33.4628550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.130,N,21331.275,N*57
2025-10-02T06:10:34.4628428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.130,N,21331.275,N*57
2025-10-02T06:10:35.4734792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.135,N,21331.280,N*58
2025-10-02T06:10:36.4734794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.140,N,21331.285,N*5F
2025-10-02T06:10:37.4732196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.140,N,21331.285,N*5F
2025-10-02T06:10:38.4731813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.145,N,21331.290,N*5E
2025-10-02T06:10:39.4736303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.145,N,21331.290,N*5E
2025-10-02T06:10:40.4732257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.150,N,21331.295,N*5F
2025-10-02T06:10:41.4733873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.150,N,21331.295,N*5F
2025-10-02T06:10:42.4828479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.155,N,21331.300,N*57
2025-10-02T06:10:43.4771026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.160,N,21331.305,N*54
2025-10-02T06:10:44.4804014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.160,N,21331.305,N*54
2025-10-02T06:10:45.4828060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.165,N,21331.310,N*55
2025-10-02T06:10:46.4837019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.165,N,21331.310,N*55
2025-10-02T06:10:47.4832383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.170,N,21331.315,N*54
2025-10-02T06:10:48.4927761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.170,N,21331.315,N*54
2025-10-02T06:10:49.4935919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.175,N,21331.320,N*57
2025-10-02T06:10:50.4931948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.180,N,21331.325,N*58
2025-10-02T06:10:51.4930448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.180,N,21331.325,N*58
2025-10-02T06:10:52.4933469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.185,N,21331.330,N*59
2025-10-02T06:10:53.4936316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.185,N,21331.330,N*59
2025-10-02T06:10:54.4930804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.190,N,21331.335,N*58
2025-10-02T06:10:55.5027112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.195,N,21331.340,N*5F
2025-10-02T06:10:56.5032624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.195,N,21331.340,N*5F
2025-10-02T06:10:57.5036731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.200,N,21331.345,N*55
2025-10-02T06:10:58.5031716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.200,N,21331.345,N*55
2025-10-02T06:10:59.5035809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.205,N,21331.350,N*54
2025-10-02T06:11:00.5026969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.205,N,21331.350,N*54
2025-10-02T06:11:01.5033901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.210,N,21331.355,N*55
2025-10-02T06:11:02.5132799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.215,N,21331.360,N*56
2025-10-02T06:11:03.5133645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.215,N,21331.360,N*56
2025-10-02T06:11:04.5196910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.220,N,21331.365,N*55
2025-10-02T06:11:05.5131297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.220,N,21331.365,N*55
2025-10-02T06:11:06.5127236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.225,N,21331.370,N*54
2025-10-02T06:11:07.5132475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.225,N,21331.370,N*54
2025-10-02T06:11:08.5230312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.230,N,21331.375,N*55
2025-10-02T06:11:09.5234374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.235,N,21331.380,N*5A
2025-10-02T06:11:10.5230389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.235,N,21331.380,N*5A
2025-10-02T06:11:11.5237179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.240,N,21331.385,N*5D
2025-10-02T06:11:12.5232559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.240,N,21331.385,N*5D
2025-10-02T06:11:13.5227860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.245,N,21331.390,N*5C
2025-10-02T06:11:14.5233680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.245,N,21331.390,N*5C
2025-10-02T06:11:15.5329543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.250,N,21331.395,N*5D
2025-10-02T06:11:16.5337129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.255,N,21331.400,N*53
2025-10-02T06:11:17.5333800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.255,N,21331.400,N*53
2025-10-02T06:11:18.5334344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.260,N,21331.405,N*50
2025-10-02T06:11:19.5337324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.260,N,21331.405,N*50
2025-10-02T06:11:20.5333662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.265,N,21331.410,N*51
2025-10-02T06:11:21.5329044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.270,N,21331.415,N*50
2025-10-02T06:11:22.5433077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.270,N,21331.415,N*50
2025-10-02T06:11:23.5429783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.275,N,21331.420,N*53
2025-10-02T06:11:24.5433022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.275,N,21331.420,N*53
2025-10-02T06:11:25.5429241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.280,N,21331.425,N*5C
2025-10-02T06:11:26.5431989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.280,N,21331.425,N*5C
2025-10-02T06:11:27.5429410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.285,N,21331.430,N*5D
2025-10-02T06:11:28.5435420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.290,N,21331.435,N*5C
2025-10-02T06:11:29.5531780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.290,N,21331.435,N*5C
2025-10-02T06:11:30.5536105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.295,N,21331.440,N*5B
2025-10-02T06:11:31.5532142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.295,N,21331.440,N*5B
2025-10-02T06:11:32.5528730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.300,N,21331.445,N*53
2025-10-02T06:11:33.5532817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.300,N,21331.445,N*53
2025-10-02T06:11:34.5529506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.305,N,21331.450,N*52
2025-10-02T06:11:35.5537028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.310,N,21331.455,N*53
2025-10-02T06:11:36.5627926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.310,N,21331.455,N*53
2025-10-02T06:11:37.5632332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.315,N,21331.460,N*50
2025-10-02T06:11:38.5628508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.315,N,21331.460,N*50
2025-10-02T06:11:39.5633931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.320,N,21331.465,N*53
2025-10-02T06:11:40.5630901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.320,N,21331.465,N*53
2025-10-02T06:11:41.5636678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.325,N,21331.470,N*52
2025-10-02T06:11:42.5633905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.330,N,21331.475,N*53
2025-10-02T06:11:43.5730798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.330,N,21331.475,N*53
2025-10-02T06:11:44.5732023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.335,N,21331.480,N*5C
2025-10-02T06:11:45.5728153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.335,N,21331.480,N*5C
2025-10-02T06:11:46.5737452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.340,N,21331.485,N*5B
2025-10-02T06:11:47.5735507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.345,N,21331.490,N*5A
2025-10-02T06:11:48.5732160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.345,N,21331.490,N*5A
2025-10-02T06:11:49.5835893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.350,N,21331.495,N*5B
2025-10-02T06:11:50.5834341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.350,N,21331.495,N*5B
2025-10-02T06:11:51.5829570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.355,N,21331.500,N*53
2025-10-02T06:11:52.5835399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.355,N,21331.500,N*53
2025-10-02T06:11:53.5831472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.360,N,21331.505,N*50
2025-10-02T06:11:54.5827167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.365,N,21331.510,N*51
2025-10-02T06:11:55.5833235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.365,N,21331.510,N*51
2025-10-02T06:11:56.5927975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.370,N,21331.515,N*50
2025-10-02T06:11:57.5934529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.370,N,21331.515,N*50
2025-10-02T06:11:58.5931212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.375,N,21331.520,N*53
2025-10-02T06:11:59.5936982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.375,N,21331.520,N*53
2025-10-02T06:12:00.5932818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.380,N,21331.525,N*5C
2025-10-02T06:12:01.5926942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.385,N,21331.530,N*5D
2025-10-02T06:12:02.5934269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.385,N,21331.530,N*5D
2025-10-02T06:12:03.6029234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.390,N,21331.535,N*5C
2025-10-02T06:12:04.6036119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.390,N,21331.535,N*5C
2025-10-02T06:12:05.6031676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.395,N,21331.540,N*5B
2025-10-02T06:12:06.6027862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.395,N,21331.540,N*5B
2025-10-02T06:12:07.6032877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.400,N,21331.545,N*55
2025-10-02T06:12:08.6029679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.405,N,21331.550,N*54
2025-10-02T06:12:09.6034861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.405,N,21331.550,N*54
2025-10-02T06:12:10.6130980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.410,N,21331.555,N*55
2025-10-02T06:12:11.6136296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.410,N,21331.555,N*55
2025-10-02T06:12:12.6128841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.415,N,21331.560,N*56
2025-10-02T06:12:13.6130130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.420,N,21331.565,N*55
2025-10-02T06:12:14.6134229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.420,N,21331.565,N*55
2025-10-02T06:12:15.6130680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.425,N,21331.570,N*54
2025-10-02T06:12:16.6236206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.425,N,21331.570,N*54
2025-10-02T06:12:17.6231676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.430,N,21331.575,N*55
2025-10-02T06:12:18.6228501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.430,N,21331.575,N*55
2025-10-02T06:12:19.6227283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.435,N,21331.580,N*5A
2025-10-02T06:12:20.6232903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.440,N,21331.585,N*5D
2025-10-02T06:12:21.6229956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.440,N,21331.585,N*5D
2025-10-02T06:12:22.6235607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.445,N,21331.590,N*5C
2025-10-02T06:12:23.6331124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.445,N,21331.590,N*5C
2025-10-02T06:12:24.6335935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.450,N,21331.595,N*5D
2025-10-02T06:12:25.6333002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.450,N,21331.595,N*5D
2025-10-02T06:12:26.6335635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.455,N,21331.600,N*57
2025-10-02T06:12:27.6331391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.460,N,21331.605,N*54
2025-10-02T06:12:28.6329158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.460,N,21331.605,N*54
2025-10-02T06:12:29.6333197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.465,N,21331.610,N*55
2025-10-02T06:12:30.6426625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.465,N,21331.610,N*55
2025-10-02T06:12:31.6433604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.470,N,21331.615,N*54
2025-10-02T06:12:32.6433472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.475,N,21331.620,N*57
2025-10-02T06:12:33.6429766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.475,N,21331.620,N*57
2025-10-02T06:12:34.6436147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.480,N,21331.625,N*58
2025-10-02T06:12:35.6433255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.480,N,21331.625,N*58
2025-10-02T06:12:36.6529139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.485,N,21331.630,N*59
2025-10-02T06:12:37.6534552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.485,N,21331.630,N*59
2025-10-02T06:12:38.6532022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.490,N,21331.635,N*58
2025-10-02T06:12:39.6528103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.495,N,21331.640,N*5F
2025-10-02T06:12:40.6534328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.495,N,21331.640,N*5F
2025-10-02T06:12:41.6532464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.500,N,21331.645,N*57
2025-10-02T06:12:42.6528710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.500,N,21331.645,N*57
2025-10-02T06:12:43.6636596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.505,N,21331.650,N*56
2025-10-02T06:12:44.6632897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.505,N,21331.650,N*56
2025-10-02T06:12:45.6632699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.510,N,21331.655,N*57
2025-10-02T06:12:46.6629798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.515,N,21331.660,N*54
2025-10-02T06:12:47.6629432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.515,N,21331.660,N*54
2025-10-02T06:12:48.6637476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.520,N,21331.665,N*57
2025-10-02T06:12:49.6629764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.520,N,21331.665,N*57
2025-10-02T06:12:50.6730967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.525,N,21331.670,N*56
2025-10-02T06:12:51.6728042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.525,N,21331.670,N*56
2025-10-02T06:12:52.6734081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.530,N,21331.675,N*57
2025-10-02T06:12:53.6729322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.535,N,21331.680,N*58
2025-10-02T06:12:54.6735315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.535,N,21331.680,N*58
2025-10-02T06:12:55.6729137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.540,N,21331.685,N*5F
2025-10-02T06:12:56.6734559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.540,N,21331.685,N*5F
2025-10-02T06:12:57.6829169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.545,N,21331.690,N*5E
2025-10-02T06:12:58.6834612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.545,N,21331.690,N*5E
2025-10-02T06:12:59.6832323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.550,N,21331.695,N*5F
2025-10-02T06:13:00.6827335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.555,N,21331.700,N*57
2025-10-02T06:13:01.6832562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.555,N,21331.700,N*57
2025-10-02T06:13:02.6828563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.560,N,21331.705,N*54
2025-10-02T06:13:03.6927672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.560,N,21331.705,N*54
2025-10-02T06:13:04.6933717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.565,N,21331.710,N*55
2025-10-02T06:13:05.6928595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.570,N,21331.715,N*54
2025-10-02T06:13:06.6935756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.570,N,21331.715,N*54
2025-10-02T06:13:07.6931687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.575,N,21331.720,N*57
2025-10-02T06:13:08.6929536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.575,N,21331.720,N*57
2025-10-02T06:13:09.6933186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.580,N,21331.725,N*58
2025-10-02T06:13:10.6935568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.580,N,21331.725,N*58
2025-10-02T06:13:11.7036857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.585,N,21331.730,N*59
2025-10-02T06:13:12.7031785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.590,N,21331.735,N*58
2025-10-02T06:13:13.7027662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.590,N,21331.735,N*58
2025-10-02T06:13:14.7036893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.595,N,21331.740,N*5F
2025-10-02T06:13:15.7031524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.595,N,21331.740,N*5F
2025-10-02T06:13:16.7028699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.600,N,21331.745,N*55
2025-10-02T06:13:17.7135491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.600,N,21331.745,N*55
2025-10-02T06:13:18.7131051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.605,N,21331.750,N*54
2025-10-02T06:13:19.7128254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.610,N,21331.755,N*55
2025-10-02T06:13:20.7133136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.610,N,21331.755,N*55
2025-10-02T06:13:21.7131240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.615,N,21331.760,N*56
2025-10-02T06:13:22.7128060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.615,N,21331.760,N*56
2025-10-02T06:13:23.7132551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.620,N,21331.765,N*55
2025-10-02T06:13:24.7230511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.620,N,21331.765,N*55
2025-10-02T06:13:25.7232835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.625,N,21331.770,N*54
2025-10-02T06:13:26.7228673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.630,N,21331.775,N*55
2025-10-02T06:13:27.7231959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.630,N,21331.775,N*55
2025-10-02T06:13:28.7227304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.635,N,21331.780,N*5A
2025-10-02T06:13:29.7233639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.635,N,21331.780,N*5A
2025-10-02T06:13:30.7235355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.640,N,21331.785,N*5D
2025-10-02T06:13:31.7328487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.640,N,21331.785,N*5D
2025-10-02T06:13:32.7334808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.645,N,21331.790,N*5C
2025-10-02T06:13:33.7330565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.650,N,21331.795,N*5D
2025-10-02T06:13:34.7337042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.650,N,21331.795,N*5D
2025-10-02T06:13:35.7328580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.655,N,21331.800,N*5B
2025-10-02T06:13:36.7334356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.655,N,21331.800,N*5B
2025-10-02T06:13:37.7336923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.660,N,21331.805,N*58
2025-10-02T06:13:38.7432311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.660,N,21331.805,N*58
2025-10-02T06:13:39.7429286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.665,N,21331.810,N*59
2025-10-02T06:13:40.7430242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.670,N,21331.815,N*58
2025-10-02T06:13:41.7438425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.670,N,21331.815,N*58
2025-10-02T06:13:42.7432710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.675,N,21331.820,N*5B
2025-10-02T06:13:43.7427828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.675,N,21331.820,N*5B
2025-10-02T06:13:44.7529653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.680,N,21331.825,N*54
2025-10-02T06:13:45.7534960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.680,N,21331.825,N*54
2025-10-02T06:13:46.7530598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.685,N,21331.830,N*55
2025-10-02T06:13:47.7537291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.690,N,21331.835,N*54
2025-10-02T06:13:48.7533768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.690,N,21331.835,N*54
2025-10-02T06:13:49.7530443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.695,N,21331.840,N*53
2025-10-02T06:13:50.7533890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.695,N,21331.840,N*53
2025-10-02T06:13:51.7630293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.700,N,21331.845,N*5B
2025-10-02T06:13:52.7636860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.700,N,21331.845,N*5B
2025-10-02T06:13:53.7636120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.705,N,21331.850,N*5A
2025-10-02T06:13:54.7633707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.705,N,21331.850,N*5A
2025-10-02T06:13:55.7627960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.710,N,21331.855,N*5B
2025-10-02T06:13:56.7633884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.715,N,21331.860,N*58
2025-10-02T06:13:57.7728617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.715,N,21331.860,N*58
2025-10-02T06:13:58.7733919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.720,N,21331.865,N*5B
2025-10-02T06:13:59.7727061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.720,N,21331.865,N*5B
2025-10-02T06:14:00.7733632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.725,N,21331.870,N*5A
2025-10-02T06:14:01.7729473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.725,N,21331.870,N*5A
2025-10-02T06:14:02.7734645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.730,N,21331.875,N*5B
2025-10-02T06:14:03.7730938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.735,N,21331.880,N*54
2025-10-02T06:14:04.7829578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.735,N,21331.880,N*54
2025-10-02T06:14:05.7834253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.740,N,21331.885,N*53
2025-10-02T06:14:06.7830253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.740,N,21331.885,N*53
2025-10-02T06:14:07.7836280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.745,N,21331.890,N*52
2025-10-02T06:14:08.7832332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.750,N,21331.895,N*53
2025-10-02T06:14:09.7827195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.750,N,21331.895,N*53
2025-10-02T06:14:10.7833583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.755,N,21331.900,N*5B
2025-10-02T06:14:11.7935522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.755,N,21331.900,N*5B
2025-10-02T06:14:12.7927374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.760,N,21331.905,N*58
2025-10-02T06:14:13.7927542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.760,N,21331.905,N*58
2025-10-02T06:14:14.7935413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.765,N,21331.910,N*59
2025-10-02T06:14:15.7929588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.770,N,21331.915,N*58
2025-10-02T06:14:16.7927852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.770,N,21331.915,N*58
2025-10-02T06:14:17.7937075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.775,N,21331.920,N*5B
2025-10-02T06:14:18.8030778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.775,N,21331.920,N*5B
2025-10-02T06:14:19.8028857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.780,N,21331.925,N*54
2025-10-02T06:14:20.8033845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.780,N,21331.925,N*54
2025-10-02T06:14:21.8029978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.785,N,21331.930,N*55
2025-10-02T06:14:22.8097368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.790,N,21331.935,N*54
2025-10-02T06:14:23.8031752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.790,N,21331.935,N*54
2025-10-02T06:14:24.8128635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.795,N,21331.940,N*53
2025-10-02T06:14:25.8135610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.795,N,21331.940,N*53
2025-10-02T06:14:26.8129985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.800,N,21331.945,N*55
2025-10-02T06:14:27.8136078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.800,N,21331.945,N*55
2025-10-02T06:14:28.8137178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.805,N,21331.950,N*54
2025-10-02T06:14:29.8134549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.810,N,21331.955,N*55
2025-10-02T06:14:30.8131053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.810,N,21331.955,N*55
2025-10-02T06:14:31.8136892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.815,N,21331.960,N*56
2025-10-02T06:14:32.8231300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.815,N,21331.960,N*56
2025-10-02T06:14:33.8227324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.820,N,21331.965,N*55
2025-10-02T06:14:34.8233211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.820,N,21331.965,N*55
2025-10-02T06:14:35.8232507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.825,N,21331.970,N*54
2025-10-02T06:14:36.8234469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.830,N,21331.975,N*55
2025-10-02T06:14:37.8228560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.830,N,21331.975,N*55
2025-10-02T06:14:38.8333818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.835,N,21331.980,N*5A
2025-10-02T06:14:39.8329819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.835,N,21331.980,N*5A
2025-10-02T06:14:40.8334811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.840,N,21331.985,N*5D
2025-10-02T06:14:41.8330612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.840,N,21331.985,N*5D
2025-10-02T06:14:42.8335548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.845,N,21331.990,N*5C
2025-10-02T06:14:43.8327415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.850,N,21331.995,N*5D
2025-10-02T06:14:44.8437220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.850,N,21331.995,N*5D
2025-10-02T06:14:45.8434770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.855,N,21332.000,N*5E
2025-10-02T06:14:46.8429499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.855,N,21332.000,N*5E
2025-10-02T06:14:47.8435675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.860,N,21332.005,N*5D
2025-10-02T06:14:48.8431148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.865,N,21332.010,N*5C
2025-10-02T06:14:49.8436118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.865,N,21332.010,N*5C
2025-10-02T06:14:50.8432536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.870,N,21332.015,N*5D
2025-10-02T06:14:51.8435953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.870,N,21332.015,N*5D
2025-10-02T06:14:52.8435690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.875,N,21332.020,N*5E
2025-10-02T06:14:53.8531366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.875,N,21332.020,N*5E
2025-10-02T06:14:54.8530504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.880,N,21332.025,N*51
2025-10-02T06:14:55.8532622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.885,N,21332.030,N*50
2025-10-02T06:14:56.8533852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.885,N,21332.030,N*50
2025-10-02T06:14:57.8564933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.890,N,21332.035,N*51
2025-10-02T06:14:58.8527736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.890,N,21332.035,N*51
2025-10-02T06:14:59.8533518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.895,N,21332.040,N*56
2025-10-02T06:15:00.8630738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.895,N,21332.040,N*56
2025-10-02T06:15:01.8636762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.900,N,21332.045,N*5E
2025-10-02T06:15:02.8634439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.905,N,21332.050,N*5F
2025-10-02T06:15:03.8636058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.905,N,21332.050,N*5F
2025-10-02T06:15:04.8631281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.910,N,21332.055,N*5E
2025-10-02T06:15:05.8637373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.910,N,21332.055,N*5E
2025-10-02T06:15:06.8731801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.915,N,21332.060,N*5D
2025-10-02T06:15:07.8727008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.915,N,21332.060,N*5D
2025-10-02T06:15:08.8731933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.920,N,21332.065,N*5E
2025-10-02T06:15:09.8728759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.925,N,21332.070,N*5F
2025-10-02T06:15:10.8727605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.925,N,21332.070,N*5F
2025-10-02T06:15:11.8736490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.930,N,21332.075,N*5E
2025-10-02T06:15:12.8730691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.930,N,21332.075,N*5E
2025-10-02T06:15:13.8746302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.935,N,21332.080,N*51
2025-10-02T06:15:14.8832231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.935,N,21332.080,N*51
2025-10-02T06:15:15.8829013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.940,N,21332.085,N*56
2025-10-02T06:15:16.8893431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.945,N,21332.090,N*57
2025-10-02T06:15:17.8829493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.945,N,21332.090,N*57
2025-10-02T06:15:18.8836653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.950,N,21332.095,N*56
2025-10-02T06:15:19.8832258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.950,N,21332.095,N*56
2025-10-02T06:15:20.8929410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.955,N,21332.100,N*5E
2025-10-02T06:15:21.8934191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.955,N,21332.100,N*5E
2025-10-02T06:15:22.8930675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.960,N,21332.105,N*5D
2025-10-02T06:15:23.8937040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.965,N,21332.110,N*5C
2025-10-02T06:15:24.8931213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.965,N,21332.110,N*5C
2025-10-02T06:15:25.8927578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.970,N,21332.115,N*5D
2025-10-02T06:15:26.8932598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.970,N,21332.115,N*5D
2025-10-02T06:15:27.9029200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.975,N,21332.120,N*5E
2025-10-02T06:15:28.9036191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.975,N,21332.120,N*5E
2025-10-02T06:15:29.9031243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.980,N,21332.125,N*51
2025-10-02T06:15:30.9035764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.985,N,21332.130,N*50
2025-10-02T06:15:31.9033412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.985,N,21332.130,N*50
2025-10-02T06:15:32.9035607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.990,N,21332.135,N*51
2025-10-02T06:15:33.9129533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.990,N,21332.135,N*51
2025-10-02T06:15:34.9127347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.995,N,21332.140,N*56
2025-10-02T06:15:35.9128141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22109.995,N,21332.140,N*56
2025-10-02T06:15:36.9129639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.000,N,21332.145,N*5E
2025-10-02T06:15:37.9128211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.005,N,21332.150,N*5F
2025-10-02T06:15:38.9134178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.005,N,21332.150,N*5F
2025-10-02T06:15:39.9130737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.010,N,21332.155,N*5E
2025-10-02T06:15:40.9234746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.010,N,21332.155,N*5E
2025-10-02T06:15:41.9228819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.015,N,21332.160,N*5D
2025-10-02T06:15:42.9252870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.020,N,21332.165,N*5E
2025-10-02T06:15:43.9235865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.020,N,21332.165,N*5E
2025-10-02T06:15:44.9230248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.025,N,21332.170,N*5F
2025-10-02T06:15:45.9236953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.025,N,21332.170,N*5F
2025-10-02T06:15:46.9233123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.030,N,21332.175,N*5E
2025-10-02T06:15:47.9329090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.030,N,21332.175,N*5E
2025-10-02T06:15:48.9334533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.035,N,21332.180,N*51
2025-10-02T06:15:49.9329669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.040,N,21332.185,N*56
2025-10-02T06:15:50.9330309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.040,N,21332.185,N*56
2025-10-02T06:15:51.9330016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.045,N,21332.190,N*57
2025-10-02T06:15:52.9334100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.045,N,21332.190,N*57
2025-10-02T06:15:53.9328120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.050,N,21332.195,N*56
2025-10-02T06:15:54.9434273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.050,N,21332.195,N*56
2025-10-02T06:15:55.9429592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.055,N,21332.200,N*5C
2025-10-02T06:15:56.9435997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.055,N,21332.200,N*5C
2025-10-02T06:15:57.9431565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.060,N,21332.205,N*5F
2025-10-02T06:15:58.9435901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.065,N,21332.210,N*5E
2025-10-02T06:15:59.9436364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.065,N,21332.210,N*5E
2025-10-02T06:16:00.9430967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.070,N,21332.215,N*5F
2025-10-02T06:16:01.9534980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.070,N,21332.215,N*5F
2025-10-02T06:16:02.9529265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.075,N,21332.220,N*5C
2025-10-02T06:16:03.9529693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.075,N,21332.220,N*5C
2025-10-02T06:16:04.9528127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.080,N,21332.225,N*53
2025-10-02T06:16:05.9535134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.085,N,21332.230,N*52
2025-10-02T06:16:06.9531239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.085,N,21332.230,N*52
2025-10-02T06:16:07.9536181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.090,N,21332.235,N*53
2025-10-02T06:16:08.9630784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.090,N,21332.235,N*53
2025-10-02T06:16:09.9626652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.095,N,21332.240,N*54
2025-10-02T06:16:10.9632740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.095,N,21332.240,N*54
2025-10-02T06:16:11.9636074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.100,N,21332.245,N*5C
2025-10-02T06:16:12.9634053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.105,N,21332.250,N*5D
2025-10-02T06:16:13.9631280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.105,N,21332.250,N*5D
2025-10-02T06:16:14.9736124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.110,N,21332.255,N*5C
2025-10-02T06:16:15.9736186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.110,N,21332.255,N*5C
2025-10-02T06:16:16.9732208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.115,N,21332.260,N*5F
2025-10-02T06:16:17.9728268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.115,N,21332.260,N*5F
2025-10-02T06:16:18.9731203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.120,N,21332.265,N*5C
2025-10-02T06:16:19.9727527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.125,N,21332.270,N*5D
2025-10-02T06:16:20.9733028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.125,N,21332.270,N*5D
2025-10-02T06:16:21.9828980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.130,N,21332.275,N*5C
2025-10-02T06:16:22.9833675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.130,N,21332.275,N*5C
2025-10-02T06:16:23.9832297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.135,N,21332.280,N*53
2025-10-02T06:16:24.9836561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.135,N,21332.280,N*53
2025-10-02T06:16:25.9834213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.140,N,21332.285,N*54
2025-10-02T06:16:26.9830544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.145,N,21332.290,N*55
2025-10-02T06:16:27.9835550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.145,N,21332.290,N*55
2025-10-02T06:16:28.9934082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.150,N,21332.295,N*54
2025-10-02T06:16:29.9931863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.150,N,21332.295,N*54
2025-10-02T06:16:30.9927868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.155,N,21332.300,N*5C
2025-10-02T06:16:31.9935752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.155,N,21332.300,N*5C
2025-10-02T06:16:32.9929526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.160,N,21332.305,N*5F
2025-10-02T06:16:33.9935558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.165,N,21332.310,N*5E
2025-10-02T06:16:35.0029660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.165,N,21332.310,N*5E
2025-10-02T06:16:36.0036905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.170,N,21332.315,N*5F
2025-10-02T06:16:37.0034255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.170,N,21332.315,N*5F
2025-10-02T06:16:38.0030072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.175,N,21332.320,N*5C
2025-10-02T06:16:39.0033368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.175,N,21332.320,N*5C
2025-10-02T06:16:40.0027560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.180,N,21332.325,N*53
2025-10-02T06:16:41.0033649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.185,N,21332.330,N*52
2025-10-02T06:16:42.0133337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.185,N,21332.330,N*52
2025-10-02T06:16:43.0128605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.190,N,21332.335,N*53
2025-10-02T06:16:44.0208249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.190,N,21332.335,N*53
2025-10-02T06:16:45.0129183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.195,N,21332.340,N*54
2025-10-02T06:16:46.0129599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.195,N,21332.340,N*54
2025-10-02T06:16:47.0133916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.200,N,21332.345,N*5E
2025-10-02T06:16:48.0228188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.205,N,21332.350,N*5F
2025-10-02T06:16:49.0231893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.205,N,21332.350,N*5F
2025-10-02T06:16:50.0226993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.210,N,21332.355,N*5E
2025-10-02T06:16:51.0234239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.210,N,21332.355,N*5E
2025-10-02T06:16:52.0233026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.215,N,21332.360,N*5D
2025-10-02T06:16:53.0228120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.215,N,21332.360,N*5D
2025-10-02T06:16:54.0233374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.220,N,21332.365,N*5E
2025-10-02T06:16:55.0329986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.225,N,21332.370,N*5F
2025-10-02T06:16:56.0335606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.225,N,21332.370,N*5F
2025-10-02T06:16:57.0331975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.230,N,21332.375,N*5E
2025-10-02T06:16:58.0332850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.230,N,21332.375,N*5E
2025-10-02T06:16:59.0329919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.235,N,21332.380,N*51
2025-10-02T06:17:00.0334189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.240,N,21332.385,N*56
2025-10-02T06:17:01.0334399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.240,N,21332.385,N*56
2025-10-02T06:17:02.0430402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.245,N,21332.390,N*57
2025-10-02T06:17:03.0437335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.245,N,21332.390,N*57
2025-10-02T06:17:04.0432991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.250,N,21332.395,N*56
2025-10-02T06:17:05.0434902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.250,N,21332.395,N*56
2025-10-02T06:17:06.0430246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.255,N,21332.400,N*58
2025-10-02T06:17:07.0427261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.260,N,21332.405,N*5B
2025-10-02T06:17:08.0435033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.260,N,21332.405,N*5B
2025-10-02T06:17:09.0530215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.265,N,21332.410,N*5A
2025-10-02T06:17:10.0536961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.265,N,21332.410,N*5A
2025-10-02T06:17:11.0531837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.270,N,21332.415,N*5B
2025-10-02T06:17:12.0529164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.270,N,21332.415,N*5B
2025-10-02T06:17:13.0531768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.275,N,21332.420,N*58
2025-10-02T06:17:14.0530497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.280,N,21332.425,N*57
2025-10-02T06:17:15.0535013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.280,N,21332.425,N*57
2025-10-02T06:17:16.0630892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.285,N,21332.430,N*56
2025-10-02T06:17:17.0629983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.285,N,21332.430,N*56
2025-10-02T06:17:18.0634669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.290,N,21332.435,N*57
2025-10-02T06:17:19.0631503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.290,N,21332.435,N*57
2025-10-02T06:17:20.0630856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.295,N,21332.440,N*50
2025-10-02T06:17:21.0630296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.300,N,21332.445,N*58
2025-10-02T06:17:22.0642779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.300,N,21332.445,N*58
2025-10-02T06:17:23.0731977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.305,N,21332.450,N*59
2025-10-02T06:17:24.0728900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.305,N,21332.450,N*59
2025-10-02T06:17:25.0733151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.310,N,21332.455,N*58
2025-10-02T06:17:26.0728879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.310,N,21332.455,N*58
2025-10-02T06:17:27.0737372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.315,N,21332.460,N*5B
2025-10-02T06:17:28.0734423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.320,N,21332.465,N*58
2025-10-02T06:17:29.0830730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.320,N,21332.465,N*58
2025-10-02T06:17:30.0831711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.325,N,21332.470,N*59
2025-10-02T06:17:31.0829071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.325,N,21332.470,N*59
2025-10-02T06:17:32.0828736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.330,N,21332.475,N*58
2025-10-02T06:17:33.0833982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.330,N,21332.475,N*58
2025-10-02T06:17:34.0826371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.335,N,21332.480,N*57
2025-10-02T06:17:35.0832759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.340,N,21332.485,N*50
2025-10-02T06:17:36.0927511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.340,N,21332.485,N*50
2025-10-02T06:17:37.0929986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.345,N,21332.490,N*51
2025-10-02T06:17:38.0935543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.345,N,21332.490,N*51
2025-10-02T06:17:39.0933045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.350,N,21332.495,N*50
2025-10-02T06:17:40.0927319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.350,N,21332.495,N*50
2025-10-02T06:17:41.0936498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.355,N,21332.500,N*58
2025-10-02T06:17:42.0926908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.360,N,21332.505,N*5B
2025-10-02T06:17:43.1032112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.360,N,21332.505,N*5B
2025-10-02T06:17:44.1033181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.365,N,21332.510,N*5A
2025-10-02T06:17:45.1034816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.365,N,21332.510,N*5A
2025-10-02T06:17:46.1031913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.370,N,21332.515,N*5B
2025-10-02T06:17:47.1026914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.370,N,21332.515,N*5B
2025-10-02T06:17:48.1032787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.375,N,21332.520,N*58
2025-10-02T06:17:49.1129763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.380,N,21332.525,N*57
2025-10-02T06:17:50.1136502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.380,N,21332.525,N*57
2025-10-02T06:17:51.1130965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.385,N,21332.530,N*56
2025-10-02T06:17:52.1128053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.385,N,21332.530,N*56
2025-10-02T06:17:53.1129549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.390,N,21332.535,N*57
2025-10-02T06:17:54.1132285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.390,N,21332.535,N*57
2025-10-02T06:17:55.1127931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.395,N,21332.540,N*50
2025-10-02T06:17:56.1233053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.400,N,21332.545,N*5E
2025-10-02T06:17:57.1232489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.400,N,21332.545,N*5E
2025-10-02T06:17:58.1228314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.405,N,21332.550,N*5F
2025-10-02T06:17:59.1229951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.405,N,21332.550,N*5F
2025-10-02T06:18:00.1232271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.410,N,21332.555,N*5E
2025-10-02T06:18:01.1227661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.410,N,21332.555,N*5E
2025-10-02T06:18:02.1227880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.415,N,21332.560,N*5D
2025-10-02T06:18:03.1334160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.420,N,21332.565,N*5E
2025-10-02T06:18:04.1330070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.420,N,21332.565,N*5E
2025-10-02T06:18:05.1328494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.425,N,21332.570,N*5F
2025-10-02T06:18:06.1334023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.425,N,21332.570,N*5F
2025-10-02T06:18:07.1330401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.430,N,21332.575,N*5E
2025-10-02T06:18:08.1332436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.430,N,21332.575,N*5E
2025-10-02T06:18:09.1333850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.435,N,21332.580,N*51
2025-10-02T06:18:10.1428781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.440,N,21332.585,N*56
2025-10-02T06:18:11.1429982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.440,N,21332.585,N*56
2025-10-02T06:18:12.1429319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.445,N,21332.590,N*57
2025-10-02T06:18:13.1435008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.445,N,21332.590,N*57
2025-10-02T06:18:14.1436833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.450,N,21332.595,N*56
2025-10-02T06:18:15.1428420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.450,N,21332.595,N*56
2025-10-02T06:18:16.1432504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.455,N,21332.600,N*5C
2025-10-02T06:18:17.1527778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.460,N,21332.605,N*5F
2025-10-02T06:18:18.1539796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.460,N,21332.605,N*5F
2025-10-02T06:18:19.1530072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.465,N,21332.610,N*5E
2025-10-02T06:18:20.1530248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.465,N,21332.610,N*5E
2025-10-02T06:18:21.1528928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.470,N,21332.615,N*5F
2025-10-02T06:18:22.1534673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.470,N,21332.615,N*5F
2025-10-02T06:18:23.1630274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.475,N,21332.620,N*5C
2025-10-02T06:18:24.1636271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.475,N,21332.620,N*5C
2025-10-02T06:18:25.1632587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.480,N,21332.625,N*53
2025-10-02T06:18:26.1627459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.485,N,21332.630,N*52
2025-10-02T06:18:27.1628084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.485,N,21332.630,N*52
2025-10-02T06:18:28.1637437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.490,N,21332.635,N*53
2025-10-02T06:18:29.1633290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.490,N,21332.635,N*53
2025-10-02T06:18:30.1729332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.495,N,21332.640,N*54
2025-10-02T06:18:31.1733714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.495,N,21332.640,N*54
2025-10-02T06:18:32.1732439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.500,N,21332.645,N*5C
2025-10-02T06:18:33.1730670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.505,N,21332.650,N*5D
2025-10-02T06:18:34.1731609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.505,N,21332.650,N*5D
2025-10-02T06:18:35.1733255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.510,N,21332.655,N*5C
2025-10-02T06:18:36.1730592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.510,N,21332.655,N*5C
2025-10-02T06:18:37.1835297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.515,N,21332.660,N*5F
2025-10-02T06:18:38.1833735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.515,N,21332.660,N*5F
2025-10-02T06:18:39.1828633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.520,N,21332.665,N*5C
2025-10-02T06:18:40.1831050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.525,N,21332.670,N*5D
2025-10-02T06:18:41.1827471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.525,N,21332.670,N*5D
2025-10-02T06:18:42.1830859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.530,N,21332.675,N*5C
2025-10-02T06:18:43.1937036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.530,N,21332.675,N*5C
2025-10-02T06:18:44.1937188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.535,N,21332.680,N*53
2025-10-02T06:18:45.1928324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.535,N,21332.680,N*53
2025-10-02T06:18:46.1933766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.540,N,21332.685,N*54
2025-10-02T06:18:47.1929975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.540,N,21332.685,N*54
2025-10-02T06:18:48.1936828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.545,N,21332.690,N*55
2025-10-02T06:18:49.1932232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.550,N,21332.695,N*54
2025-10-02T06:18:50.2027206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.550,N,21332.695,N*54
2025-10-02T06:18:51.2027446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.555,N,21332.700,N*5C
2025-10-02T06:18:52.2033720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.555,N,21332.700,N*5C
2025-10-02T06:18:53.2026911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.560,N,21332.705,N*5F
2025-10-02T06:18:54.2032144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.560,N,21332.705,N*5F
2025-10-02T06:18:55.2028085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.565,N,21332.710,N*5E
2025-10-02T06:18:56.2035022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.570,N,21332.715,N*5F
2025-10-02T06:18:57.2136428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.570,N,21332.715,N*5F
2025-10-02T06:18:58.2134449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.575,N,21332.720,N*5C
2025-10-02T06:18:59.2130929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.575,N,21332.720,N*5C
2025-10-02T06:19:00.2131896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.580,N,21332.725,N*53
2025-10-02T06:19:01.2127574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.580,N,21332.725,N*53
2025-10-02T06:19:02.2127130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.585,N,21332.730,N*52
2025-10-02T06:19:03.2134137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.590,N,21332.735,N*53
2025-10-02T06:19:04.2226569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.590,N,21332.735,N*53
2025-10-02T06:19:05.2235540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.595,N,21332.740,N*54
2025-10-02T06:19:06.2230979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.595,N,21332.740,N*54
2025-10-02T06:19:07.2236590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.600,N,21332.745,N*5E
2025-10-02T06:19:08.2230015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.600,N,21332.745,N*5E
2025-10-02T06:19:09.2230662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.605,N,21332.750,N*5F
2025-10-02T06:19:10.2231218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.610,N,21332.755,N*5E
2025-10-02T06:19:11.2335229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.610,N,21332.755,N*5E
2025-10-02T06:19:12.2337169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.615,N,21332.760,N*5D
2025-10-02T06:19:13.2334287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.615,N,21332.760,N*5D
2025-10-02T06:19:14.2330898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.620,N,21332.765,N*5E
2025-10-02T06:19:15.2335812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.620,N,21332.765,N*5E
2025-10-02T06:19:16.2332249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.625,N,21332.770,N*5F
2025-10-02T06:19:17.2431866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.625,N,21332.770,N*5F
2025-10-02T06:19:18.2436087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.630,N,21332.775,N*5E
2025-10-02T06:19:19.2436057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.635,N,21332.780,N*51
2025-10-02T06:19:20.2435857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.635,N,21332.780,N*51
2025-10-02T06:19:21.2428407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.640,N,21332.785,N*56
2025-10-02T06:19:22.2433472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.640,N,21332.785,N*56
2025-10-02T06:19:23.2430024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.645,N,21332.790,N*57
2025-10-02T06:19:24.2527944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.645,N,21332.790,N*57
2025-10-02T06:19:25.2534356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.650,N,21332.795,N*56
2025-10-02T06:19:26.2527873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.655,N,21332.800,N*50
2025-10-02T06:19:27.2535784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.655,N,21332.800,N*50
2025-10-02T06:19:28.2534644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.660,N,21332.805,N*53
2025-10-02T06:19:29.2530506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.660,N,21332.805,N*53
2025-10-02T06:19:30.2529694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.665,N,21332.810,N*52
2025-10-02T06:19:31.2629443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.665,N,21332.810,N*52
2025-10-02T06:19:32.2636518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.670,N,21332.815,N*53
2025-10-02T06:19:33.2632913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.675,N,21332.820,N*50
2025-10-02T06:19:34.2629116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.675,N,21332.820,N*50
2025-10-02T06:19:35.2734207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.680,N,21332.825,N*5F
2025-10-02T06:19:36.2732437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.680,N,21332.825,N*5F
2025-10-02T06:19:37.2736655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.685,N,21332.830,N*5E
2025-10-02T06:19:38.2733152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.685,N,21332.830,N*5E
2025-10-02T06:19:39.2728581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.690,N,21332.835,N*5F
2025-10-02T06:19:40.2729729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.690,N,21332.835,N*5F
2025-10-02T06:19:41.2730692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.695,N,21332.840,N*58
2025-10-02T06:19:42.2827831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.700,N,21332.845,N*50
2025-10-02T06:19:43.2833576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.700,N,21332.845,N*50
2025-10-02T06:19:44.2830673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.705,N,21332.850,N*51
2025-10-02T06:19:45.2828558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.705,N,21332.850,N*51
2025-10-02T06:19:46.2835038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.710,N,21332.855,N*50
2025-10-02T06:19:47.2830082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.710,N,21332.855,N*50
2025-10-02T06:19:48.2928443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.715,N,21332.860,N*53
2025-10-02T06:19:49.2935349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.720,N,21332.865,N*50
2025-10-02T06:19:50.2933545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.720,N,21332.865,N*50
2025-10-02T06:19:51.2928657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.725,N,21332.870,N*51
2025-10-02T06:19:52.2928968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.725,N,21332.870,N*51
2025-10-02T06:19:53.2928154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.730,N,21332.875,N*50
2025-10-02T06:19:54.2930163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.730,N,21332.875,N*50
2025-10-02T06:19:55.3037928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.735,N,21332.880,N*5F
2025-10-02T06:19:56.3032570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.740,N,21332.885,N*58
2025-10-02T06:19:57.3035468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.740,N,21332.885,N*58
2025-10-02T06:19:58.3030416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.745,N,21332.890,N*59
2025-10-02T06:19:59.3031874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.745,N,21332.890,N*59
2025-10-02T06:20:00.3029138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.750,N,21332.895,N*58
2025-10-02T06:20:01.3034596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.750,N,21332.895,N*58
2025-10-02T06:20:02.3128935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.755,N,21332.900,N*50
2025-10-02T06:20:03.3134726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.760,N,21332.905,N*53
2025-10-02T06:20:04.3131390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.760,N,21332.905,N*53
2025-10-02T06:20:05.3127922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.765,N,21332.910,N*52
2025-10-02T06:20:06.3133175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.765,N,21332.910,N*52
2025-10-02T06:20:07.3128257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.770,N,21332.915,N*53
2025-10-02T06:20:08.3134644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.770,N,21332.915,N*53
2025-10-02T06:20:09.3230335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.775,N,21332.920,N*50
2025-10-02T06:20:10.3236901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.780,N,21332.925,N*5F
2025-10-02T06:20:11.3232308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.780,N,21332.925,N*5F
2025-10-02T06:20:12.3228410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.785,N,21332.930,N*5E
2025-10-02T06:20:13.3235042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.785,N,21332.930,N*5E
2025-10-02T06:20:14.3230149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.790,N,21332.935,N*5F
2025-10-02T06:20:15.3236482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.790,N,21332.935,N*5F
2025-10-02T06:20:16.3329946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.795,N,21332.940,N*58
2025-10-02T06:20:17.3330671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.800,N,21332.945,N*5E
2025-10-02T06:20:18.3326859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.800,N,21332.945,N*5E
2025-10-02T06:20:19.3331372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.805,N,21332.950,N*5F
2025-10-02T06:20:20.3330996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.805,N,21332.950,N*5F
2025-10-02T06:20:21.3326897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.810,N,21332.955,N*5E
2025-10-02T06:20:22.3432638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.810,N,21332.955,N*5E
2025-10-02T06:20:23.3428340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.815,N,21332.960,N*5D
2025-10-02T06:20:24.3435556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.820,N,21332.965,N*5E
2025-10-02T06:20:25.3430473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.820,N,21332.965,N*5E
2025-10-02T06:20:26.3437682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.825,N,21332.970,N*5F
2025-10-02T06:20:27.3428351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.825,N,21332.970,N*5F
2025-10-02T06:20:28.3433099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.830,N,21332.975,N*5E
2025-10-02T06:20:29.3429426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.830,N,21332.975,N*5E
2025-10-02T06:20:30.3434915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.835,N,21332.980,N*51
2025-10-02T06:20:31.3430177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.840,N,21332.985,N*56
2025-10-02T06:20:32.3532229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.840,N,21332.985,N*56
2025-10-02T06:20:33.3527199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.845,N,21332.990,N*57
2025-10-02T06:20:34.3534035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.845,N,21332.990,N*57
2025-10-02T06:20:35.3529249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.850,N,21332.995,N*56
2025-10-02T06:20:36.3527432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.850,N,21332.995,N*56
2025-10-02T06:20:37.3533741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.855,N,21333.000,N*57
2025-10-02T06:20:38.3633455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.860,N,21333.005,N*54
2025-10-02T06:20:39.3629529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.860,N,21333.005,N*54
2025-10-02T06:20:40.3636808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.865,N,21333.010,N*55
2025-10-02T06:20:41.3675074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.865,N,21333.010,N*55
2025-10-02T06:20:42.3629077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.870,N,21333.015,N*54
2025-10-02T06:20:43.3638001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.870,N,21333.015,N*54
2025-10-02T06:20:44.3635330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.875,N,21333.020,N*57
2025-10-02T06:20:45.3731459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.880,N,21333.025,N*58
2025-10-02T06:20:46.3736229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.880,N,21333.025,N*58
2025-10-02T06:20:47.3731165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.885,N,21333.030,N*59
2025-10-02T06:20:48.3736644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.885,N,21333.030,N*59
2025-10-02T06:20:49.3734515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.890,N,21333.035,N*58
2025-10-02T06:20:50.3727287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.890,N,21333.035,N*58
2025-10-02T06:20:51.3733889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.895,N,21333.040,N*5F
2025-10-02T06:20:52.3829634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.900,N,21333.045,N*57
2025-10-02T06:20:53.3835322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.900,N,21333.045,N*57
2025-10-02T06:20:54.3829662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.905,N,21333.050,N*56
2025-10-02T06:20:55.3836341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.905,N,21333.050,N*56
2025-10-02T06:20:56.3831756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.910,N,21333.055,N*57
2025-10-02T06:20:57.3828232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.915,N,21333.060,N*54
2025-10-02T06:20:58.3834371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.915,N,21333.060,N*54
2025-10-02T06:20:59.3930521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.920,N,21333.065,N*57
2025-10-02T06:21:00.3933367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.920,N,21333.065,N*57
2025-10-02T06:21:01.3928640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.925,N,21333.070,N*56
2025-10-02T06:21:02.3934639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.925,N,21333.070,N*56
2025-10-02T06:21:03.3933664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.930,N,21333.075,N*57
2025-10-02T06:21:04.3931916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.935,N,21333.080,N*58
2025-10-02T06:21:05.3933939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.935,N,21333.080,N*58
2025-10-02T06:21:06.4028035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.940,N,21333.085,N*5F
2025-10-02T06:21:07.4027920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.940,N,21333.085,N*5F
2025-10-02T06:21:08.4034131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.945,N,21333.090,N*5E
2025-10-02T06:21:09.4030301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.945,N,21333.090,N*5E
2025-10-02T06:21:10.4035945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.950,N,21333.095,N*5F
2025-10-02T06:21:11.4033172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.955,N,21333.100,N*57
2025-10-02T06:21:12.4128194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.955,N,21333.100,N*57
2025-10-02T06:21:13.4129747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.960,N,21333.105,N*54
2025-10-02T06:21:14.4135225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.960,N,21333.105,N*54
2025-10-02T06:21:15.4132270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.965,N,21333.110,N*55
2025-10-02T06:21:16.4136848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.965,N,21333.110,N*55
2025-10-02T06:21:17.4134635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.970,N,21333.115,N*54
2025-10-02T06:21:18.4130249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.975,N,21333.120,N*57
2025-10-02T06:21:19.4233305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.975,N,21333.120,N*57
2025-10-02T06:21:20.4236032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.980,N,21333.125,N*58
2025-10-02T06:21:21.4231954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.980,N,21333.125,N*58
2025-10-02T06:21:22.4227504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.985,N,21333.130,N*59
2025-10-02T06:21:23.4233641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.985,N,21333.130,N*59
2025-10-02T06:21:24.4227006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.990,N,21333.135,N*58
2025-10-02T06:21:25.4230986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.995,N,21333.140,N*5F
2025-10-02T06:21:26.4336225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22110.995,N,21333.140,N*5F
2025-10-02T06:21:27.4331681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.000,N,21333.145,N*5E
2025-10-02T06:21:28.4334529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.000,N,21333.145,N*5E
2025-10-02T06:21:29.4329441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.005,N,21333.150,N*5F
2025-10-02T06:21:30.4335607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.005,N,21333.150,N*5F
2025-10-02T06:21:31.4328559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.010,N,21333.155,N*5E
2025-10-02T06:21:32.4336472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.015,N,21333.160,N*5D
2025-10-02T06:21:33.4433738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.015,N,21333.160,N*5D
2025-10-02T06:21:34.4443221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.020,N,21333.165,N*5E
2025-10-02T06:21:35.4428577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.020,N,21333.165,N*5E
2025-10-02T06:21:36.4434413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.025,N,21333.170,N*5F
2025-10-02T06:21:37.4430606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.030,N,21333.175,N*5E
2025-10-02T06:21:38.4436668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.030,N,21333.175,N*5E
2025-10-02T06:21:39.4532146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.035,N,21333.180,N*51
2025-10-02T06:21:40.4527322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.035,N,21333.180,N*51
2025-10-02T06:21:41.4526153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.040,N,21333.185,N*56
2025-10-02T06:21:42.4540444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.040,N,21333.185,N*56
2025-10-02T06:21:43.4528478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.045,N,21333.190,N*57
2025-10-02T06:21:44.4534618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.050,N,21333.195,N*56
2025-10-02T06:21:45.4530094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.050,N,21333.195,N*56
2025-10-02T06:21:46.4636654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.055,N,21333.200,N*5C
2025-10-02T06:21:47.4629963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.055,N,21333.200,N*5C
2025-10-02T06:21:48.4635595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.060,N,21333.205,N*5F
2025-10-02T06:21:49.4628391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.060,N,21333.205,N*5F
2025-10-02T06:21:50.4633600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.065,N,21333.210,N*5E
2025-10-02T06:21:51.4629063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.070,N,21333.215,N*5F
2025-10-02T06:21:52.4635414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.070,N,21333.215,N*5F
2025-10-02T06:21:53.4731544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.075,N,21333.220,N*5C
2025-10-02T06:21:54.4732942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.075,N,21333.220,N*5C
2025-10-02T06:21:55.4729641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.080,N,21333.225,N*53
2025-10-02T06:21:56.4735349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.080,N,21333.225,N*53
2025-10-02T06:21:57.4727322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.085,N,21333.230,N*52
2025-10-02T06:21:58.4731725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.090,N,21333.235,N*53
2025-10-02T06:21:59.4735236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.090,N,21333.235,N*53
2025-10-02T06:22:00.4876034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.095,N,21333.240,N*54
2025-10-02T06:22:01.4831580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.095,N,21333.240,N*54
2025-10-02T06:22:02.4826632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.100,N,21333.245,N*5C
2025-10-02T06:22:03.4835418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.100,N,21333.245,N*5C
2025-10-02T06:22:04.4831230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.105,N,21333.250,N*5D
2025-10-02T06:22:05.4830758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.105,N,21333.250,N*5D
2025-10-02T06:22:06.4936329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.110,N,21333.255,N*5C
2025-10-02T06:22:07.4931629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.115,N,21333.260,N*5F
2025-10-02T06:22:08.4960624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.115,N,21333.260,N*5F
2025-10-02T06:22:09.4933966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.120,N,21333.265,N*5C
2025-10-02T06:22:10.4932848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.120,N,21333.265,N*5C
2025-10-02T06:22:11.4930005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.125,N,21333.270,N*5D
2025-10-02T06:22:12.4935715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.125,N,21333.270,N*5D
2025-10-02T06:22:13.5031653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.130,N,21333.275,N*5C
2025-10-02T06:22:14.5032076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.135,N,21333.280,N*53
2025-10-02T06:22:15.5028017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.135,N,21333.280,N*53
2025-10-02T06:22:16.5050207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.140,N,21333.285,N*54
2025-10-02T06:22:17.5029475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.140,N,21333.285,N*54
2025-10-02T06:22:18.5036633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.145,N,21333.290,N*55
2025-10-02T06:22:19.5032815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.145,N,21333.290,N*55
2025-10-02T06:22:20.5129043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.150,N,21333.295,N*54
2025-10-02T06:22:21.5058955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.155,N,21333.300,N*5C
2025-10-02T06:22:22.5132083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.155,N,21333.300,N*5C
2025-10-02T06:22:23.5136163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.160,N,21333.305,N*5F
2025-10-02T06:22:24.5132851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.160,N,21333.305,N*5F
2025-10-02T06:22:25.5128182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.165,N,21333.310,N*5E
2025-10-02T06:22:26.5230835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.165,N,21333.310,N*5E
2025-10-02T06:22:27.5226722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.170,N,21333.315,N*5F
2025-10-02T06:22:28.5233114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.175,N,21333.320,N*5C
2025-10-02T06:22:29.5227314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.175,N,21333.320,N*5C
2025-10-02T06:22:30.5233937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.180,N,21333.325,N*53
2025-10-02T06:22:31.5230192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.180,N,21333.325,N*53
2025-10-02T06:22:32.5231226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.185,N,21333.330,N*52
2025-10-02T06:22:33.5335300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.185,N,21333.330,N*52
2025-10-02T06:22:34.5331562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.190,N,21333.335,N*53
2025-10-02T06:22:35.5328271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.195,N,21333.340,N*54
2025-10-02T06:22:36.5328130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.195,N,21333.340,N*54
2025-10-02T06:22:37.5334823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.200,N,21333.345,N*5E
2025-10-02T06:22:38.5329587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.200,N,21333.345,N*5E
2025-10-02T06:22:39.5336515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.205,N,21333.350,N*5F
2025-10-02T06:22:40.5431535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.205,N,21333.350,N*5F
2025-10-02T06:22:41.5428383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.210,N,21333.355,N*5E
2025-10-02T06:22:42.5434052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.215,N,21333.360,N*5D
2025-10-02T06:22:43.5430580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.215,N,21333.360,N*5D
2025-10-02T06:22:44.5431633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.220,N,21333.365,N*5E
2025-10-02T06:22:45.5427021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.220,N,21333.365,N*5E
2025-10-02T06:22:46.5430532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.225,N,21333.370,N*5F
2025-10-02T06:22:47.5528917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.230,N,21333.375,N*5E
2025-10-02T06:22:48.5533836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.230,N,21333.375,N*5E
2025-10-02T06:22:49.5535003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.235,N,21333.380,N*51
2025-10-02T06:22:50.5536788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.235,N,21333.380,N*51
2025-10-02T06:22:51.5532664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.240,N,21333.385,N*56
2025-10-02T06:22:52.5529324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.240,N,21333.385,N*56
2025-10-02T06:22:53.5629866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.245,N,21333.390,N*57
2025-10-02T06:22:54.5635669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.250,N,21333.395,N*56
2025-10-02T06:22:55.5636147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.250,N,21333.395,N*56
2025-10-02T06:22:56.5635547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.255,N,21333.400,N*58
2025-10-02T06:22:57.5635641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.255,N,21333.400,N*58
2025-10-02T06:22:58.5636370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.260,N,21333.405,N*5B
2025-10-02T06:22:59.5633910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.260,N,21333.405,N*5B
2025-10-02T06:23:00.5730172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.265,N,21333.410,N*5A
2025-10-02T06:23:01.5728713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.270,N,21333.415,N*5B
2025-10-02T06:23:02.5734732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.270,N,21333.415,N*5B
2025-10-02T06:23:03.5730691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.275,N,21333.420,N*58
2025-10-02T06:23:04.5729611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.275,N,21333.420,N*58
2025-10-02T06:23:05.5736159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.280,N,21333.425,N*57
2025-10-02T06:23:06.5733347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.280,N,21333.425,N*57
2025-10-02T06:23:07.5828253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.285,N,21333.430,N*56
2025-10-02T06:23:08.5834464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.290,N,21333.435,N*57
2025-10-02T06:23:09.5833582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.290,N,21333.435,N*57
2025-10-02T06:23:10.5831911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.295,N,21333.440,N*50
2025-10-02T06:23:11.5836450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.295,N,21333.440,N*50
2025-10-02T06:23:12.5831434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.300,N,21333.445,N*58
2025-10-02T06:23:13.5837928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.300,N,21333.445,N*58
2025-10-02T06:23:14.5930078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.305,N,21333.450,N*59
2025-10-02T06:23:15.5934973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.310,N,21333.455,N*58
2025-10-02T06:23:16.5930156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.310,N,21333.455,N*58
2025-10-02T06:23:17.5935103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.315,N,21333.460,N*5B
2025-10-02T06:23:18.5930149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.315,N,21333.460,N*5B
2025-10-02T06:23:19.5928881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.320,N,21333.465,N*58
2025-10-02T06:23:20.5935533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.320,N,21333.465,N*58
2025-10-02T06:23:21.6027156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.325,N,21333.470,N*59
2025-10-02T06:23:22.6033048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.330,N,21333.475,N*58
2025-10-02T06:23:23.6030706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.330,N,21333.475,N*58
2025-10-02T06:23:24.6036495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.335,N,21333.480,N*57
2025-10-02T06:23:25.6028323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.335,N,21333.480,N*57
2025-10-02T06:23:26.6052905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.340,N,21333.485,N*50
2025-10-02T06:23:27.6127374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.340,N,21333.485,N*50
2025-10-02T06:23:28.6134534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.345,N,21333.490,N*51
2025-10-02T06:23:29.6130184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.350,N,21333.495,N*50
2025-10-02T06:23:30.6135945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.350,N,21333.495,N*50
2025-10-02T06:23:31.6132852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.355,N,21333.500,N*58
2025-10-02T06:23:32.6128154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.355,N,21333.500,N*58
2025-10-02T06:23:33.6135657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.360,N,21333.505,N*5B
2025-10-02T06:23:34.6230936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.360,N,21333.505,N*5B
2025-10-02T06:23:35.6237079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.365,N,21333.510,N*5A
2025-10-02T06:23:36.6235499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.370,N,21333.515,N*5B
2025-10-02T06:23:37.6233841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.370,N,21333.515,N*5B
2025-10-02T06:23:38.6228627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.375,N,21333.520,N*58
2025-10-02T06:23:39.6233984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.375,N,21333.520,N*58
2025-10-02T06:23:40.6234750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.380,N,21333.525,N*57
2025-10-02T06:23:41.6330935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.380,N,21333.525,N*57
2025-10-02T06:23:42.6337186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.385,N,21333.530,N*56
2025-10-02T06:23:43.6333077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.390,N,21333.535,N*57
2025-10-02T06:23:44.6329244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.390,N,21333.535,N*57
2025-10-02T06:23:45.6334796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.395,N,21333.540,N*50
2025-10-02T06:23:46.6332244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.395,N,21333.540,N*50
2025-10-02T06:23:47.6336977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.400,N,21333.545,N*5E
2025-10-02T06:23:48.6430016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.400,N,21333.545,N*5E
2025-10-02T06:23:49.6433401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.405,N,21333.550,N*5F
2025-10-02T06:23:50.6429347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.410,N,21333.555,N*5E
2025-10-02T06:23:51.6435113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.410,N,21333.555,N*5E
2025-10-02T06:23:52.6430875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.415,N,21333.560,N*5D
2025-10-02T06:23:53.6436988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.415,N,21333.560,N*5D
2025-10-02T06:23:54.6534516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.420,N,21333.565,N*5E
2025-10-02T06:23:55.6536567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.425,N,21333.570,N*5F
2025-10-02T06:23:56.6529882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.425,N,21333.570,N*5F
2025-10-02T06:23:57.6535348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.430,N,21333.575,N*5E
2025-10-02T06:23:58.6532987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.430,N,21333.575,N*5E
2025-10-02T06:23:59.6528180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.435,N,21333.580,N*51
2025-10-02T06:24:00.6535193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.435,N,21333.580,N*51
2025-10-02T06:24:01.6631923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.440,N,21333.585,N*56
2025-10-02T06:24:02.6627086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.445,N,21333.590,N*57
2025-10-02T06:24:03.6633119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.445,N,21333.590,N*57
2025-10-02T06:24:04.6629777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.450,N,21333.595,N*56
2025-10-02T06:24:05.6634439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.450,N,21333.595,N*56
2025-10-02T06:24:06.6630181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.455,N,21333.600,N*5C
2025-10-02T06:24:07.6636066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.455,N,21333.600,N*5C
2025-10-02T06:24:08.6735081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.460,N,21333.605,N*5F
2025-10-02T06:24:09.6730965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.465,N,21333.610,N*5E
2025-10-02T06:24:10.6730439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.465,N,21333.610,N*5E
2025-10-02T06:24:11.6730460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.470,N,21333.615,N*5F
2025-10-02T06:24:12.6728889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.470,N,21333.615,N*5F
2025-10-02T06:24:13.6727243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.475,N,21333.620,N*5C
2025-10-02T06:24:14.6737451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.475,N,21333.620,N*5C
2025-10-02T06:24:15.6833549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.480,N,21333.625,N*53
2025-10-02T06:24:16.6835094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.485,N,21333.630,N*52
2025-10-02T06:24:17.6830246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.485,N,21333.630,N*52
2025-10-02T06:24:18.6828953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.490,N,21333.635,N*53
2025-10-02T06:24:19.6834603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.490,N,21333.635,N*53
2025-10-02T06:24:20.6829379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.495,N,21333.640,N*54
2025-10-02T06:24:21.6935014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.500,N,21333.645,N*5C
2025-10-02T06:24:22.6930745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.500,N,21333.645,N*5C
2025-10-02T06:24:23.6927479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.505,N,21333.650,N*5D
2025-10-02T06:24:24.6932094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.505,N,21333.650,N*5D
2025-10-02T06:24:25.6930487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.510,N,21333.655,N*5C
2025-10-02T06:24:26.6934422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.510,N,21333.655,N*5C
2025-10-02T06:24:27.6933474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.515,N,21333.660,N*5F
2025-10-02T06:24:28.7029446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.520,N,21333.665,N*5C
2025-10-02T06:24:29.7036204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.520,N,21333.665,N*5C
2025-10-02T06:24:30.7035185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.525,N,21333.670,N*5D
2025-10-02T06:24:31.7031101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.525,N,21333.670,N*5D
2025-10-02T06:24:32.7037583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.530,N,21333.675,N*5C
2025-10-02T06:24:33.7033147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.530,N,21333.675,N*5C
2025-10-02T06:24:34.7030763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.535,N,21333.680,N*53
2025-10-02T06:24:35.7128606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.540,N,21333.685,N*54
2025-10-02T06:24:36.7133081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.540,N,21333.685,N*54
2025-10-02T06:24:37.7130256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.545,N,21333.690,N*55
2025-10-02T06:24:38.7132467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.545,N,21333.690,N*55
2025-10-02T06:24:39.7127605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.550,N,21333.695,N*54
2025-10-02T06:24:40.7133443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.550,N,21333.695,N*54
2025-10-02T06:24:41.7230191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.555,N,21333.700,N*5C
2025-10-02T06:24:42.7234623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.560,N,21333.705,N*5F
2025-10-02T06:24:43.7234555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.560,N,21333.705,N*5F
2025-10-02T06:24:44.7236578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.565,N,21333.710,N*5E
2025-10-02T06:24:45.7231245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.565,N,21333.710,N*5E
2025-10-02T06:24:46.7228782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.570,N,21333.715,N*5F
2025-10-02T06:24:47.7230026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.570,N,21333.715,N*5F
2025-10-02T06:24:48.7329034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.575,N,21333.720,N*5C
2025-10-02T06:24:49.7334320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.580,N,21333.725,N*53
2025-10-02T06:24:50.7330267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.580,N,21333.725,N*53
2025-10-02T06:24:51.7328301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.585,N,21333.730,N*52
2025-10-02T06:24:52.7334301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.585,N,21333.730,N*52
2025-10-02T06:24:53.7330725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.590,N,21333.735,N*53
2025-10-02T06:24:54.7329197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.590,N,21333.735,N*53
2025-10-02T06:24:55.7433905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.595,N,21333.740,N*54
2025-10-02T06:24:56.7431374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.600,N,21333.745,N*5E
2025-10-02T06:24:57.7437798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.600,N,21333.745,N*5E
2025-10-02T06:24:58.7432271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.605,N,21333.750,N*5F
2025-10-02T06:24:59.7428167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.605,N,21333.750,N*5F
2025-10-02T06:25:00.7433841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.610,N,21333.755,N*5E
2025-10-02T06:25:01.7430938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.610,N,21333.755,N*5E
2025-10-02T06:25:02.7536910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.615,N,21333.760,N*5D
2025-10-02T06:25:03.7535955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.620,N,21333.765,N*5E
2025-10-02T06:25:04.7533304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.620,N,21333.765,N*5E
2025-10-02T06:25:05.7532530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.625,N,21333.770,N*5F
2025-10-02T06:25:06.7536917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.625,N,21333.770,N*5F
2025-10-02T06:25:07.7531762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.630,N,21333.775,N*5E
2025-10-02T06:25:08.7532904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.630,N,21333.775,N*5E
2025-10-02T06:25:09.7628477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.635,N,21333.780,N*51
2025-10-02T06:25:10.7628823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.640,N,21333.785,N*56
2025-10-02T06:25:11.7635434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.640,N,21333.785,N*56
2025-10-02T06:25:12.7633406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.645,N,21333.790,N*57
2025-10-02T06:25:13.7628236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.645,N,21333.790,N*57
2025-10-02T06:25:14.7627854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.650,N,21333.795,N*56
2025-10-02T06:25:15.7733251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.650,N,21333.795,N*56
2025-10-02T06:25:16.7730314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.655,N,21333.800,N*50
2025-10-02T06:25:17.7730160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.660,N,21333.805,N*53
2025-10-02T06:25:18.7735718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.660,N,21333.805,N*53
2025-10-02T06:25:19.7736355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.665,N,21333.810,N*52
2025-10-02T06:25:20.7726674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.665,N,21333.810,N*52
2025-10-02T06:25:21.7733248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.670,N,21333.815,N*53
2025-10-02T06:25:22.7829265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.670,N,21333.815,N*53
2025-10-02T06:25:23.7834967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.675,N,21333.820,N*50
2025-10-02T06:25:24.7830849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.680,N,21333.825,N*5F
2025-10-02T06:25:25.7827110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.680,N,21333.825,N*5F
2025-10-02T06:25:26.7832909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.685,N,21333.830,N*5E
2025-10-02T06:25:27.7828819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.685,N,21333.830,N*5E
2025-10-02T06:25:28.7834822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.690,N,21333.835,N*5F
2025-10-02T06:25:29.7929790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.690,N,21333.835,N*5F
2025-10-02T06:25:30.7935566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.695,N,21333.840,N*58
2025-10-02T06:25:31.7931706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.700,N,21333.845,N*50
2025-10-02T06:25:32.7930892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.700,N,21333.845,N*50
2025-10-02T06:25:33.7927859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.705,N,21333.850,N*51
2025-10-02T06:25:34.7933996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.705,N,21333.850,N*51
2025-10-02T06:25:35.7936116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.710,N,21333.855,N*50
2025-10-02T06:25:36.8036759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.710,N,21333.855,N*50
2025-10-02T06:25:37.8028210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.715,N,21333.860,N*53
2025-10-02T06:25:38.8033678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.720,N,21333.865,N*50
2025-10-02T06:25:39.8029334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.720,N,21333.865,N*50
2025-10-02T06:25:40.8034915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.725,N,21333.870,N*51
2025-10-02T06:25:41.8029578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.725,N,21333.870,N*51
2025-10-02T06:25:42.8036140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.730,N,21333.875,N*50
2025-10-02T06:25:43.8128170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.730,N,21333.875,N*50
2025-10-02T06:25:44.8134554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.735,N,21333.880,N*5F
2025-10-02T06:25:45.8130711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.735,N,21333.880,N*5F
2025-10-02T06:25:46.8135661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.740,N,21333.885,N*58
2025-10-02T06:25:47.8131315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.745,N,21333.890,N*59
2025-10-02T06:25:48.8131842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.745,N,21333.890,N*59
2025-10-02T06:25:49.8228919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.750,N,21333.895,N*58
2025-10-02T06:25:50.8235982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.750,N,21333.895,N*58
2025-10-02T06:25:51.8230526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.755,N,21333.900,N*50
2025-10-02T06:25:52.8229835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.755,N,21333.900,N*50
2025-10-02T06:25:53.8237222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.760,N,21333.905,N*53
2025-10-02T06:25:54.8232620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.765,N,21333.910,N*52
2025-10-02T06:25:55.8229204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.765,N,21333.910,N*52
2025-10-02T06:25:56.8334613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.770,N,21333.915,N*53
2025-10-02T06:25:57.8329630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.770,N,21333.915,N*53
2025-10-02T06:25:58.8328317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.775,N,21333.920,N*50
2025-10-02T06:25:59.8333443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.775,N,21333.920,N*50
2025-10-02T06:26:00.8332622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.780,N,21333.925,N*5F
2025-10-02T06:26:01.8328154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.785,N,21333.930,N*5E
2025-10-02T06:26:02.8431152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.785,N,21333.930,N*5E
2025-10-02T06:26:03.8428605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.790,N,21333.935,N*5F
2025-10-02T06:26:04.8433170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.790,N,21333.935,N*5F
2025-10-02T06:26:05.8435953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.795,N,21333.940,N*58
2025-10-02T06:26:06.8430248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.795,N,21333.940,N*58
2025-10-02T06:26:07.8432607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.800,N,21333.945,N*5E
2025-10-02T06:26:08.8436211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.805,N,21333.950,N*5F
2025-10-02T06:26:09.8556279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.805,N,21333.950,N*5F
2025-10-02T06:26:10.8527274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.810,N,21333.955,N*5E
2025-10-02T06:26:11.8534714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.810,N,21333.955,N*5E
2025-10-02T06:26:12.8529283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.815,N,21333.960,N*5D
2025-10-02T06:26:13.8535195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.815,N,21333.960,N*5D
2025-10-02T06:26:14.8533598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.820,N,21333.965,N*5E
2025-10-02T06:26:15.8531094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.825,N,21333.970,N*5F
2025-10-02T06:26:16.8628637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.825,N,21333.970,N*5F
2025-10-02T06:26:17.8626660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.830,N,21333.975,N*5E
2025-10-02T06:26:18.8633694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.830,N,21333.975,N*5E
2025-10-02T06:26:19.8633457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.835,N,21333.980,N*51
2025-10-02T06:26:20.8631292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.835,N,21333.980,N*51
2025-10-02T06:26:21.8637408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.840,N,21333.985,N*56
2025-10-02T06:26:22.8633165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.845,N,21333.990,N*57
2025-10-02T06:26:23.8727709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.845,N,21333.990,N*57
2025-10-02T06:26:24.8740557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.850,N,21333.995,N*56
2025-10-02T06:26:25.8728997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.850,N,21333.995,N*56
2025-10-02T06:26:26.8736394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.855,N,21334.000,N*51
2025-10-02T06:26:27.8736290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.855,N,21334.000,N*51
2025-10-02T06:26:28.8727645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.860,N,21334.005,N*52
2025-10-02T06:26:29.8732994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.865,N,21334.010,N*53
2025-10-02T06:26:30.8833559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.865,N,21334.010,N*53
2025-10-02T06:26:31.8829470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.870,N,21334.015,N*52
2025-10-02T06:26:32.8835662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.870,N,21334.015,N*52
2025-10-02T06:26:33.8829163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.875,N,21334.020,N*51
2025-10-02T06:26:34.8843369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.875,N,21334.020,N*51
2025-10-02T06:26:35.8832433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.880,N,21334.025,N*5E
2025-10-02T06:26:36.8936761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.885,N,21334.030,N*5F
2025-10-02T06:26:37.8931420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.885,N,21334.030,N*5F
2025-10-02T06:26:38.8926988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.890,N,21334.035,N*5E
2025-10-02T06:26:39.8933463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.890,N,21334.035,N*5E
2025-10-02T06:26:40.8928446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.895,N,21334.040,N*59
2025-10-02T06:26:41.8926960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.900,N,21334.045,N*51
2025-10-02T06:26:42.8933948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.900,N,21334.045,N*51
2025-10-02T06:26:43.9034033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.905,N,21334.050,N*50
2025-10-02T06:26:44.9028351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.905,N,21334.050,N*50
2025-10-02T06:26:45.9034409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.910,N,21334.055,N*51
2025-10-02T06:26:46.9029691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.910,N,21334.055,N*51
2025-10-02T06:26:47.9036819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.915,N,21334.060,N*52
2025-10-02T06:26:48.9030975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.920,N,21334.065,N*51
2025-10-02T06:26:49.9035762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.920,N,21334.065,N*51
2025-10-02T06:26:50.9194030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.925,N,21334.070,N*50
2025-10-02T06:26:51.9136489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.925,N,21334.070,N*50
2025-10-02T06:26:52.9133644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.930,N,21334.075,N*51
2025-10-02T06:26:53.9130517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.935,N,21334.080,N*5E
2025-10-02T06:26:54.9137391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.935,N,21334.080,N*5E
2025-10-02T06:26:55.9132482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.940,N,21334.085,N*59
2025-10-02T06:26:56.9232385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.940,N,21334.085,N*59
2025-10-02T06:26:57.9232558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.945,N,21334.090,N*58
2025-10-02T06:26:58.9228385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.945,N,21334.090,N*58
2025-10-02T06:26:59.9234972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.950,N,21334.095,N*59
2025-10-02T06:27:00.9232915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.955,N,21334.100,N*51
2025-10-02T06:27:01.9230171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.955,N,21334.100,N*51
2025-10-02T06:27:02.9235149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.960,N,21334.105,N*52
2025-10-02T06:27:03.9235444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.960,N,21334.105,N*52
2025-10-02T06:27:04.9331717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.965,N,21334.110,N*53
2025-10-02T06:27:05.9329389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.965,N,21334.110,N*53
2025-10-02T06:27:06.9335220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.970,N,21334.115,N*52
2025-10-02T06:27:07.9335628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.975,N,21334.120,N*51
2025-10-02T06:27:08.9333458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.975,N,21334.120,N*51
2025-10-02T06:27:09.9332381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.980,N,21334.125,N*5E
2025-10-02T06:27:10.9430356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.980,N,21334.125,N*5E
2025-10-02T06:27:11.9428417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.985,N,21334.130,N*5F
2025-10-02T06:27:12.9435898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.990,N,21334.135,N*5E
2025-10-02T06:27:13.9430312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.990,N,21334.135,N*5E
2025-10-02T06:27:14.9436971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.995,N,21334.140,N*59
2025-10-02T06:27:15.9428015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22111.995,N,21334.140,N*59
2025-10-02T06:27:16.9433849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.000,N,21334.145,N*5A
2025-10-02T06:27:17.9528785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.000,N,21334.145,N*5A
2025-10-02T06:27:18.9532971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.005,N,21334.150,N*5B
2025-10-02T06:27:19.9530894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.010,N,21334.155,N*5A
2025-10-02T06:27:20.9536172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.010,N,21334.155,N*5A
2025-10-02T06:27:21.9533347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.015,N,21334.160,N*59
2025-10-02T06:27:22.9528891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.015,N,21334.160,N*59
2025-10-02T06:27:23.9534152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.020,N,21334.165,N*5A
2025-10-02T06:27:24.9631061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.020,N,21334.165,N*5A
2025-10-02T06:27:25.9626252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.025,N,21334.170,N*5B
2025-10-02T06:27:26.9633793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.030,N,21334.175,N*5A
2025-10-02T06:27:27.9630419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.030,N,21334.175,N*5A
2025-10-02T06:27:28.9629443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.035,N,21334.180,N*55
2025-10-02T06:27:29.9628876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.035,N,21334.180,N*55
2025-10-02T06:27:30.9635563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.040,N,21334.185,N*52
2025-10-02T06:27:31.9691321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.045,N,21334.190,N*53
2025-10-02T06:27:32.9736431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.045,N,21334.190,N*53
2025-10-02T06:27:33.9728634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.050,N,21334.195,N*52
2025-10-02T06:27:34.9733624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.050,N,21334.195,N*52
2025-10-02T06:27:35.9733480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.055,N,21334.200,N*58
2025-10-02T06:27:36.9730068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.055,N,21334.200,N*58
2025-10-02T06:27:37.9835844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.060,N,21334.205,N*5B
2025-10-02T06:27:38.9834746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.065,N,21334.210,N*5A
2025-10-02T06:27:39.9828331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.065,N,21334.210,N*5A
2025-10-02T06:27:40.9836155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.070,N,21334.215,N*5B
2025-10-02T06:27:41.9828802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.070,N,21334.215,N*5B
2025-10-02T06:27:42.9834002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.075,N,21334.220,N*58
2025-10-02T06:27:43.9828110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.075,N,21334.220,N*58
2025-10-02T06:27:44.9933865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.080,N,21334.225,N*57
2025-10-02T06:27:45.9928923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.085,N,21334.230,N*56
2025-10-02T06:27:46.9936051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.085,N,21334.230,N*56
2025-10-02T06:27:47.9932264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.090,N,21334.235,N*57
2025-10-02T06:27:48.9927346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.090,N,21334.235,N*57
2025-10-02T06:27:49.9934075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.095,N,21334.240,N*50
2025-10-02T06:27:50.9930323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.100,N,21334.245,N*58
2025-10-02T06:27:52.0035173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.100,N,21334.245,N*58
2025-10-02T06:27:53.0031073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.105,N,21334.250,N*59
2025-10-02T06:27:54.0036125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.105,N,21334.250,N*59
2025-10-02T06:27:55.0032631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.110,N,21334.255,N*58
2025-10-02T06:27:56.0028734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.110,N,21334.255,N*58
2025-10-02T06:27:57.0029072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.115,N,21334.260,N*5B
2025-10-02T06:27:58.0035857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.120,N,21334.265,N*58
2025-10-02T06:27:59.0130414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.120,N,21334.265,N*58
2025-10-02T06:28:00.0136270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.125,N,21334.270,N*59
2025-10-02T06:28:01.0132376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.125,N,21334.270,N*59
2025-10-02T06:28:02.0129265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.130,N,21334.275,N*58
2025-10-02T06:28:03.0132433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.130,N,21334.275,N*58
2025-10-02T06:28:04.0138094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.135,N,21334.280,N*57
2025-10-02T06:28:05.0229150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.140,N,21334.285,N*50
2025-10-02T06:28:06.0235055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.140,N,21334.285,N*50
2025-10-02T06:28:07.0231408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.145,N,21334.290,N*51
2025-10-02T06:28:08.0228717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.145,N,21334.290,N*51
2025-10-02T06:28:09.0233944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.150,N,21334.295,N*50
2025-10-02T06:28:10.0227585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.155,N,21334.300,N*58
2025-10-02T06:28:11.0237144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.155,N,21334.300,N*58
2025-10-02T06:28:12.0332294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.160,N,21334.305,N*5B
2025-10-02T06:28:13.0328468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.160,N,21334.305,N*5B
2025-10-02T06:28:14.0333142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.165,N,21334.310,N*5A
2025-10-02T06:28:15.0334077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.165,N,21334.310,N*5A
2025-10-02T06:28:16.0336226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.170,N,21334.315,N*5B
2025-10-02T06:28:17.0333893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.175,N,21334.320,N*58
2025-10-02T06:28:18.0428103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.175,N,21334.320,N*58
2025-10-02T06:28:19.0435111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.180,N,21334.325,N*57
2025-10-02T06:28:20.0431497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.180,N,21334.325,N*57
2025-10-02T06:28:21.0437310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.185,N,21334.330,N*56
2025-10-02T06:28:22.0432009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.185,N,21334.330,N*56
2025-10-02T06:28:23.0428137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.190,N,21334.335,N*57
2025-10-02T06:28:24.0434100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.195,N,21334.340,N*50
2025-10-02T06:28:25.0529025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.195,N,21334.340,N*50
2025-10-02T06:28:26.0535600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.200,N,21334.345,N*5A
2025-10-02T06:28:27.0531297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.200,N,21334.345,N*5A
2025-10-02T06:28:28.0527269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.205,N,21334.350,N*5B
2025-10-02T06:28:29.0534308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.205,N,21334.350,N*5B
2025-10-02T06:28:30.0536322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.210,N,21334.355,N*5A
2025-10-02T06:28:31.0530817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.215,N,21334.360,N*59
2025-10-02T06:28:32.0637379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.215,N,21334.360,N*59
2025-10-02T06:28:33.0636553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.220,N,21334.365,N*5A
2025-10-02T06:28:34.0631296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.220,N,21334.365,N*5A
2025-10-02T06:28:35.0628778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.225,N,21334.370,N*5B
2025-10-02T06:28:36.0630081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.225,N,21334.370,N*5B
2025-10-02T06:28:37.0628897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.230,N,21334.375,N*5A
2025-10-02T06:28:38.0631614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.235,N,21334.380,N*55
2025-10-02T06:28:39.0733158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.235,N,21334.380,N*55
2025-10-02T06:28:40.0735814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.240,N,21334.385,N*52
2025-10-02T06:28:41.0735885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.240,N,21334.385,N*52
2025-10-02T06:28:42.0727856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.245,N,21334.390,N*53
2025-10-02T06:28:43.0735175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.245,N,21334.390,N*53
2025-10-02T06:28:44.0729153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.250,N,21334.395,N*52
2025-10-02T06:28:45.0831404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.255,N,21334.400,N*5C
2025-10-02T06:28:46.0830503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.255,N,21334.400,N*5C
2025-10-02T06:28:47.0837392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.260,N,21334.405,N*5F
2025-10-02T06:28:48.0831942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.260,N,21334.405,N*5F
2025-10-02T06:28:49.0827903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.265,N,21334.410,N*5E
2025-10-02T06:28:50.0832872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.265,N,21334.410,N*5E
2025-10-02T06:28:51.0831533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.270,N,21334.415,N*5F
2025-10-02T06:28:52.0836535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.275,N,21334.420,N*5C
2025-10-02T06:28:53.0926820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.275,N,21334.420,N*5C
2025-10-02T06:28:54.0932689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.280,N,21334.425,N*53
2025-10-02T06:28:55.0928650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.280,N,21334.425,N*53
2025-10-02T06:28:56.0936601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.285,N,21334.430,N*52
2025-10-02T06:28:57.0928845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.285,N,21334.430,N*52
2025-10-02T06:28:58.0926723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.290,N,21334.435,N*53
2025-10-02T06:28:59.1035324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.295,N,21334.440,N*54
2025-10-02T06:29:00.1031200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.295,N,21334.440,N*54
2025-10-02T06:29:01.1027222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.300,N,21334.445,N*5C
2025-10-02T06:29:02.1033288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.300,N,21334.445,N*5C
2025-10-02T06:29:03.1033508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.305,N,21334.450,N*5D
2025-10-02T06:29:04.1027772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.305,N,21334.450,N*5D
2025-10-02T06:29:05.1031585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.310,N,21334.455,N*5C
2025-10-02T06:29:06.1128623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.315,N,21334.460,N*5F
2025-10-02T06:29:07.1135724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.315,N,21334.460,N*5F
2025-10-02T06:29:08.1131126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.320,N,21334.465,N*5C
2025-10-02T06:29:09.1126358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.320,N,21334.465,N*5C
2025-10-02T06:29:10.1134811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.325,N,21334.470,N*5D
2025-10-02T06:29:11.1132783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.325,N,21334.470,N*5D
2025-10-02T06:29:12.1135364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.330,N,21334.475,N*5C
2025-10-02T06:29:13.1233998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.335,N,21334.480,N*53
2025-10-02T06:29:14.1228750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.335,N,21334.480,N*53
2025-10-02T06:29:15.1235943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.340,N,21334.485,N*54
2025-10-02T06:29:16.1232311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.340,N,21334.485,N*54
2025-10-02T06:29:17.1228148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.345,N,21334.490,N*55
2025-10-02T06:29:18.1234306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.345,N,21334.490,N*55
2025-10-02T06:29:19.1332870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.350,N,21334.495,N*54
2025-10-02T06:29:20.1334342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.355,N,21334.500,N*5C
2025-10-02T06:29:21.1330885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.355,N,21334.500,N*5C
2025-10-02T06:29:22.1335881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.360,N,21334.505,N*5F
2025-10-02T06:29:23.1333856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.360,N,21334.505,N*5F
2025-10-02T06:29:24.1328502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.365,N,21334.510,N*5E
2025-10-02T06:29:25.1334860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.365,N,21334.510,N*5E
2025-10-02T06:29:26.1434819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.370,N,21334.515,N*5F
2025-10-02T06:29:27.1432251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.375,N,21334.520,N*5C
2025-10-02T06:29:28.1434315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.375,N,21334.520,N*5C
2025-10-02T06:29:29.1432904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.380,N,21334.525,N*53
2025-10-02T06:29:30.1430618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.380,N,21334.525,N*53
2025-10-02T06:29:31.1520452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.385,N,21334.530,N*52
2025-10-02T06:29:32.1429515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.385,N,21334.530,N*52
2025-10-02T06:29:33.1534828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.390,N,21334.535,N*53
2025-10-02T06:29:34.1530241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.395,N,21334.540,N*54
2025-10-02T06:29:35.1536608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.395,N,21334.540,N*54
2025-10-02T06:29:36.1531550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.400,N,21334.545,N*5A
2025-10-02T06:29:37.1536600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.400,N,21334.545,N*5A
2025-10-02T06:29:38.1533187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.405,N,21334.550,N*5B
2025-10-02T06:29:39.1530464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.405,N,21334.550,N*5B
2025-10-02T06:29:40.1628853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.410,N,21334.555,N*5A
2025-10-02T06:29:41.1634884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.415,N,21334.560,N*59
2025-10-02T06:29:42.1631892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.415,N,21334.560,N*59
2025-10-02T06:29:43.1636867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.420,N,21334.565,N*5A
2025-10-02T06:29:44.1633175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.420,N,21334.565,N*5A
2025-10-02T06:29:45.1630120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.425,N,21334.570,N*5B
2025-10-02T06:29:46.1634610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.425,N,21334.570,N*5B
2025-10-02T06:29:47.1731555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.430,N,21334.575,N*5A
2025-10-02T06:29:48.1737682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.435,N,21334.580,N*55
2025-10-02T06:29:49.1732920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.435,N,21334.580,N*55
2025-10-02T06:29:50.1731514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.440,N,21334.585,N*52
2025-10-02T06:29:51.1727229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.440,N,21334.585,N*52
2025-10-02T06:29:52.1726732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.445,N,21334.590,N*53
2025-10-02T06:29:53.1833293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.445,N,21334.590,N*53
2025-10-02T06:29:54.1830327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.450,N,21334.595,N*52
2025-10-02T06:29:55.1832438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.455,N,21334.600,N*58
2025-10-02T06:29:56.1829071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.455,N,21334.600,N*58
2025-10-02T06:29:57.1830004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.460,N,21334.605,N*5B
2025-10-02T06:29:58.1832237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.460,N,21334.605,N*5B
2025-10-02T06:29:59.1829371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.465,N,21334.610,N*5A
2025-10-02T06:30:00.1934540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.465,N,21334.610,N*5A
2025-10-02T06:30:01.1931279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.470,N,21334.615,N*5B
2025-10-02T06:30:02.1935132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.475,N,21334.620,N*58
2025-10-02T06:30:03.1929444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.475,N,21334.620,N*58
2025-10-02T06:30:04.2026937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.480,N,21334.625,N*57
2025-10-02T06:30:05.2037021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.480,N,21334.625,N*57
2025-10-02T06:30:06.2029635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.485,N,21334.630,N*56
2025-10-02T06:30:07.2031196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.485,N,21334.630,N*56
2025-10-02T06:30:08.2027215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.490,N,21334.635,N*57
2025-10-02T06:30:09.2034230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.495,N,21334.640,N*50
2025-10-02T06:30:10.2030659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.495,N,21334.640,N*50
2025-10-02T06:30:11.2036553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.500,N,21334.645,N*58
2025-10-02T06:30:12.2031944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.500,N,21334.645,N*58
2025-10-02T06:30:13.2128273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.505,N,21334.650,N*59
2025-10-02T06:30:14.2134318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.505,N,21334.650,N*59
2025-10-02T06:30:15.2129477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.510,N,21334.655,N*58
2025-10-02T06:30:16.2129866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.510,N,21334.655,N*58
2025-10-02T06:30:17.2132336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.515,N,21334.660,N*5B
2025-10-02T06:30:18.2134873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.520,N,21334.665,N*58
2025-10-02T06:30:19.2129310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.520,N,21334.665,N*58
2025-10-02T06:30:20.2234859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.525,N,21334.670,N*59
2025-10-02T06:30:21.2230569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.525,N,21334.670,N*59
2025-10-02T06:30:22.2235285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.530,N,21334.675,N*58
2025-10-02T06:30:23.2231284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.530,N,21334.675,N*58
2025-10-02T06:30:24.2226747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.535,N,21334.680,N*57
2025-10-02T06:30:25.2233353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.535,N,21334.680,N*57
2025-10-02T06:30:26.2235747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.540,N,21334.685,N*50
2025-10-02T06:30:27.2230897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.545,N,21334.690,N*51
2025-10-02T06:30:28.2237232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.545,N,21334.690,N*51
2025-10-02T06:30:29.2233170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.550,N,21334.695,N*50
2025-10-02T06:30:30.2329828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.550,N,21334.695,N*50
2025-10-02T06:30:31.2328530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.555,N,21334.700,N*58
2025-10-02T06:30:32.2334150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.555,N,21334.700,N*58
2025-10-02T06:30:33.2333836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.560,N,21334.705,N*5B
2025-10-02T06:30:34.2330991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.560,N,21334.705,N*5B
2025-10-02T06:30:35.2436718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.565,N,21334.710,N*5A
2025-10-02T06:30:36.2431965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.570,N,21334.715,N*5B
2025-10-02T06:30:37.2428533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.570,N,21334.715,N*5B
2025-10-02T06:30:38.2434805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.575,N,21334.720,N*58
2025-10-02T06:30:39.2435638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.575,N,21334.720,N*58
2025-10-02T06:30:40.2433175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.580,N,21334.725,N*57
2025-10-02T06:30:41.2431008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.580,N,21334.725,N*57
2025-10-02T06:30:42.2526795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.585,N,21334.730,N*56
2025-10-02T06:30:43.2532244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.585,N,21334.730,N*56
2025-10-02T06:30:44.2529893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.590,N,21334.735,N*57
2025-10-02T06:30:45.2536318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.595,N,21334.740,N*50
2025-10-02T06:30:46.2532248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.595,N,21334.740,N*50
2025-10-02T06:30:47.2527281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.600,N,21334.745,N*5A
2025-10-02T06:30:48.2533909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.600,N,21334.745,N*5A
2025-10-02T06:30:49.2628797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.605,N,21334.750,N*5B
2025-10-02T06:30:50.2628401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.605,N,21334.750,N*5B
2025-10-02T06:30:51.2629084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.610,N,21334.755,N*5A
2025-10-02T06:30:52.2630647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.610,N,21334.755,N*5A
2025-10-02T06:30:53.2632451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.615,N,21334.760,N*59
2025-10-02T06:30:54.2628781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.615,N,21334.760,N*59
2025-10-02T06:30:55.2728315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.620,N,21334.765,N*5A
2025-10-02T06:30:56.2736843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.625,N,21334.770,N*5B
2025-10-02T06:30:57.2728797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.625,N,21334.770,N*5B
2025-10-02T06:30:58.2733454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.630,N,21334.775,N*5A
2025-10-02T06:30:59.2735932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.630,N,21334.775,N*5A
2025-10-02T06:31:00.2726455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.635,N,21334.780,N*55
2025-10-02T06:31:01.2735707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.635,N,21334.780,N*55
2025-10-02T06:31:02.2731466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.640,N,21334.785,N*52
2025-10-02T06:31:03.2737014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.640,N,21334.785,N*52
2025-10-02T06:31:04.2830459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.645,N,21334.790,N*53
2025-10-02T06:31:05.2829577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.650,N,21334.795,N*52
2025-10-02T06:31:06.2830210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.650,N,21334.795,N*52
2025-10-02T06:31:07.2836926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.655,N,21334.800,N*54
2025-10-02T06:31:08.2833915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.655,N,21334.800,N*54
2025-10-02T06:31:09.2929437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.660,N,21334.805,N*57
2025-10-02T06:31:10.2934849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.660,N,21334.805,N*57
2025-10-02T06:31:11.2933407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.665,N,21334.810,N*56
2025-10-02T06:31:12.2929721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.665,N,21334.810,N*56
2025-10-02T06:31:13.2933137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.670,N,21334.815,N*57
2025-10-02T06:31:14.3034598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.675,N,21334.820,N*54
2025-10-02T06:31:15.3030731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.675,N,21334.820,N*54
2025-10-02T06:31:16.3036354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.680,N,21334.825,N*5B
2025-10-02T06:31:17.3031915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.680,N,21334.825,N*5B
2025-10-02T06:31:18.3036695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.685,N,21334.830,N*5A
2025-10-02T06:31:19.3032545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.685,N,21334.830,N*5A
2025-10-02T06:31:20.3033224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.690,N,21334.835,N*5B
2025-10-02T06:31:21.3133986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.690,N,21334.835,N*5B
2025-10-02T06:31:22.3128284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.695,N,21334.840,N*5C
2025-10-02T06:31:23.3082120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.700,N,21334.845,N*54
2025-10-02T06:31:24.3137411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.700,N,21334.845,N*54
2025-10-02T06:31:25.3129691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.705,N,21334.850,N*55
2025-10-02T06:31:26.3134191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.705,N,21334.850,N*55
2025-10-02T06:31:27.3135834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.710,N,21334.855,N*54
2025-10-02T06:31:28.3229507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.710,N,21334.855,N*54
2025-10-02T06:31:29.3235912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.715,N,21334.860,N*57
2025-10-02T06:31:30.3228087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.715,N,21334.860,N*57
2025-10-02T06:31:31.3231138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.720,N,21334.865,N*54
2025-10-02T06:31:32.3237496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.725,N,21334.870,N*55
2025-10-02T06:31:33.3232142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.725,N,21334.870,N*55
2025-10-02T06:31:34.3332808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.730,N,21334.875,N*54
2025-10-02T06:31:35.3336789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.730,N,21334.875,N*54
2025-10-02T06:31:36.3332217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.735,N,21334.880,N*5B
2025-10-02T06:31:37.3328618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.735,N,21334.880,N*5B
2025-10-02T06:31:38.3326878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.740,N,21334.885,N*5C
2025-10-02T06:31:39.3333794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.745,N,21334.890,N*5D
2025-10-02T06:31:40.3332081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.745,N,21334.890,N*5D
2025-10-02T06:31:41.3438442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.750,N,21334.895,N*5C
2025-10-02T06:31:42.3432696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.750,N,21334.895,N*5C
2025-10-02T06:31:43.3428866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.755,N,21334.900,N*54
2025-10-02T06:31:44.3434143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.755,N,21334.900,N*54
2025-10-02T06:31:45.3431876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.760,N,21334.905,N*57
2025-10-02T06:31:46.3438093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.760,N,21334.905,N*57
2025-10-02T06:31:47.3433105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.765,N,21334.910,N*56
2025-10-02T06:31:48.3537623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.770,N,21334.915,N*57
2025-10-02T06:31:49.3532186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.770,N,21334.915,N*57
2025-10-02T06:31:50.3527838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.775,N,21334.920,N*54
2025-10-02T06:31:51.3533751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.775,N,21334.920,N*54
2025-10-02T06:31:52.3536263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.780,N,21334.925,N*5B
2025-10-02T06:31:53.3531850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.780,N,21334.925,N*5B
2025-10-02T06:31:54.3636572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.785,N,21334.930,N*5A
2025-10-02T06:31:55.3632381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.790,N,21334.935,N*5B
2025-10-02T06:31:56.3632577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.790,N,21334.935,N*5B
2025-10-02T06:31:57.3628144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.795,N,21334.940,N*5C
2025-10-02T06:31:58.3628344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.795,N,21334.940,N*5C
2025-10-02T06:31:59.3629625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.800,N,21334.945,N*5A
2025-10-02T06:32:00.3632908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.800,N,21334.945,N*5A
2025-10-02T06:32:01.3728540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.805,N,21334.950,N*5B
2025-10-02T06:32:02.3734645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.810,N,21334.955,N*5A
2025-10-02T06:32:03.3734860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.810,N,21334.955,N*5A
2025-10-02T06:32:04.3732480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.815,N,21334.960,N*59
2025-10-02T06:32:05.3737376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.815,N,21334.960,N*59
2025-10-02T06:32:06.3734197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.820,N,21334.965,N*5A
2025-10-02T06:32:07.3728877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.820,N,21334.965,N*5A
2025-10-02T06:32:08.3735047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.825,N,21334.970,N*5B
2025-10-02T06:32:09.3830274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.825,N,21334.970,N*5B
2025-10-02T06:32:10.3836101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.830,N,21334.975,N*5A
2025-10-02T06:32:11.3833751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.835,N,21334.980,N*55
2025-10-02T06:32:12.3835510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.835,N,21334.980,N*55
2025-10-02T06:32:13.3836185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.840,N,21334.985,N*52
2025-10-02T06:32:14.3834682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.840,N,21334.985,N*52
2025-10-02T06:32:15.3837631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.845,N,21334.990,N*53
2025-10-02T06:32:16.3831440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.845,N,21334.990,N*53
2025-10-02T06:32:17.3829441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.850,N,21334.995,N*52
2025-10-02T06:32:18.3936293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.855,N,21335.000,N*53
2025-10-02T06:32:19.3933033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.855,N,21335.000,N*53
2025-10-02T06:32:20.3932632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.860,N,21335.005,N*50
2025-10-02T06:32:21.3930022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.860,N,21335.005,N*50
2025-10-02T06:32:22.3934834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.865,N,21335.010,N*51
2025-10-02T06:32:23.3930895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.865,N,21335.010,N*51
2025-10-02T06:32:24.3935875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.870,N,21335.015,N*50
2025-10-02T06:32:25.4034242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.870,N,21335.015,N*50
2025-10-02T06:32:26.4030041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.875,N,21335.020,N*53
2025-10-02T06:32:27.4028700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.880,N,21335.025,N*5C
2025-10-02T06:32:28.4034733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.880,N,21335.025,N*5C
2025-10-02T06:32:29.4031955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.885,N,21335.030,N*5D
2025-10-02T06:32:30.4133570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.885,N,21335.030,N*5D
2025-10-02T06:32:31.4128183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.890,N,21335.035,N*5C
2025-10-02T06:32:32.4133331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.890,N,21335.035,N*5C
2025-10-02T06:32:33.4136258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.895,N,21335.040,N*5B
2025-10-02T06:32:34.4131582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.900,N,21335.045,N*53
2025-10-02T06:32:35.4128143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.900,N,21335.045,N*53
2025-10-02T06:32:36.4134407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.905,N,21335.050,N*52
2025-10-02T06:32:37.4229297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.905,N,21335.050,N*52
2025-10-02T06:32:38.4230819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.910,N,21335.055,N*53
2025-10-02T06:32:39.4236495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.910,N,21335.055,N*53
2025-10-02T06:32:40.4232517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.915,N,21335.060,N*50
2025-10-02T06:32:41.4231537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.915,N,21335.060,N*50
2025-10-02T06:32:42.4226498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.920,N,21335.065,N*53
2025-10-02T06:32:43.4233843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.925,N,21335.070,N*52
2025-10-02T06:32:44.4329461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.925,N,21335.070,N*52
2025-10-02T06:32:45.4330043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.930,N,21335.075,N*53
2025-10-02T06:32:46.4336862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.930,N,21335.075,N*53
2025-10-02T06:32:47.4330516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.935,N,21335.080,N*5C
2025-10-02T06:32:48.4332063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.935,N,21335.080,N*5C
2025-10-02T06:32:49.4326822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.940,N,21335.085,N*5B
2025-10-02T06:32:50.4429776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.945,N,21335.090,N*5A
2025-10-02T06:32:51.4429376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.945,N,21335.090,N*5A
2025-10-02T06:32:52.4432782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.950,N,21335.095,N*5B
2025-10-02T06:32:53.4427778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.950,N,21335.095,N*5B
2025-10-02T06:32:54.4427498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.955,N,21335.100,N*53
2025-10-02T06:32:55.4434643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.955,N,21335.100,N*53
2025-10-02T06:32:56.4431145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.960,N,21335.105,N*50
2025-10-02T06:32:57.4530835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.965,N,21335.110,N*51
2025-10-02T06:32:58.4528434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.965,N,21335.110,N*51
2025-10-02T06:32:59.4530999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.970,N,21335.115,N*50
2025-10-02T06:33:00.4527462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.970,N,21335.115,N*50
2025-10-02T06:33:01.4533520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.975,N,21335.120,N*53
2025-10-02T06:33:02.4528268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.975,N,21335.120,N*53
2025-10-02T06:33:03.4534726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.980,N,21335.125,N*5C
2025-10-02T06:33:04.4635748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.980,N,21335.125,N*5C
2025-10-02T06:33:05.4633961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.985,N,21335.130,N*5D
2025-10-02T06:33:06.4634354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.990,N,21335.135,N*5C
2025-10-02T06:33:07.4633392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.990,N,21335.135,N*5C
2025-10-02T06:33:08.4698922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.995,N,21335.140,N*5B
2025-10-02T06:33:09.4634652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22112.995,N,21335.140,N*5B
2025-10-02T06:33:10.4731072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.000,N,21335.145,N*5A
2025-10-02T06:33:11.4726774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.000,N,21335.145,N*5A
2025-10-02T06:33:12.4733057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.005,N,21335.150,N*5B
2025-10-02T06:33:13.4735318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.010,N,21335.155,N*5A
2025-10-02T06:33:14.4735942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.010,N,21335.155,N*5A
2025-10-02T06:33:15.4728051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.015,N,21335.160,N*59
2025-10-02T06:33:16.4734622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.015,N,21335.160,N*59
2025-10-02T06:33:17.4830556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.020,N,21335.165,N*5A
2025-10-02T06:33:18.4832739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.020,N,21335.165,N*5A
2025-10-02T06:33:19.4831994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.025,N,21335.170,N*5B
2025-10-02T06:33:20.4835841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.030,N,21335.175,N*5A
2025-10-02T06:33:21.4827155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.030,N,21335.175,N*5A
2025-10-02T06:33:22.4834042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.035,N,21335.180,N*55
2025-10-02T06:33:23.4829684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.035,N,21335.180,N*55
2025-10-02T06:33:24.4929961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.040,N,21335.185,N*52
2025-10-02T06:33:25.4934082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.040,N,21335.185,N*52
2025-10-02T06:33:26.4931814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.045,N,21335.190,N*53
2025-10-02T06:33:27.4936075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.045,N,21335.190,N*53
2025-10-02T06:33:28.4985043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.050,N,21335.195,N*52
2025-10-02T06:33:29.4933991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.055,N,21335.200,N*58
2025-10-02T06:33:30.5037565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.055,N,21335.200,N*58
2025-10-02T06:33:31.5032450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.060,N,21335.205,N*5B
2025-10-02T06:33:32.5028472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.060,N,21335.205,N*5B
2025-10-02T06:33:33.5034276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.065,N,21335.210,N*5A
2025-10-02T06:33:34.5030036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.065,N,21335.210,N*5A
2025-10-02T06:33:35.5036132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.070,N,21335.215,N*5B
2025-10-02T06:33:36.5031640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.075,N,21335.220,N*58
2025-10-02T06:33:37.5127698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.075,N,21335.220,N*58
2025-10-02T06:33:38.5132854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.080,N,21335.225,N*57
2025-10-02T06:33:39.5127331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.080,N,21335.225,N*57
2025-10-02T06:33:40.5126672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.085,N,21335.230,N*56
2025-10-02T06:33:41.5133712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.085,N,21335.230,N*56
2025-10-02T06:33:42.5130283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.090,N,21335.235,N*57
2025-10-02T06:33:43.5135642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.095,N,21335.240,N*50
2025-10-02T06:33:44.5280260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.095,N,21335.240,N*50
2025-10-02T06:33:45.5227831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.100,N,21335.245,N*58
2025-10-02T06:33:46.5228882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.100,N,21335.245,N*58
2025-10-02T06:33:47.5235764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.105,N,21335.250,N*59
2025-10-02T06:33:48.5229717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.105,N,21335.250,N*59
2025-10-02T06:33:49.5232940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.110,N,21335.255,N*58
2025-10-02T06:33:50.5235943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.110,N,21335.255,N*58
2025-10-02T06:33:51.5326551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.115,N,21335.260,N*5B
2025-10-02T06:33:52.5288652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.120,N,21335.265,N*58
2025-10-02T06:33:53.5335017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.120,N,21335.265,N*58
2025-10-02T06:33:54.5331384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.125,N,21335.270,N*59
2025-10-02T06:33:55.5336067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.125,N,21335.270,N*59
2025-10-02T06:33:56.5328960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.130,N,21335.275,N*58
2025-10-02T06:33:57.5335630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.130,N,21335.275,N*58
2025-10-02T06:33:58.5436166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.135,N,21335.280,N*57
2025-10-02T06:33:59.5433159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.140,N,21335.285,N*50
2025-10-02T06:34:00.5429897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.140,N,21335.285,N*50
2025-10-02T06:34:01.5434518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.145,N,21335.290,N*51
2025-10-02T06:34:02.5431662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.145,N,21335.290,N*51
2025-10-02T06:34:03.5427445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.150,N,21335.295,N*50
2025-10-02T06:34:04.5434352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.150,N,21335.295,N*50
2025-10-02T06:34:05.5528225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.155,N,21335.300,N*58
2025-10-02T06:34:06.5530092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.155,N,21335.300,N*58
2025-10-02T06:34:07.5535334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.160,N,21335.305,N*5B
2025-10-02T06:34:08.5532404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.165,N,21335.310,N*5A
2025-10-02T06:34:09.5534682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.165,N,21335.310,N*5A
2025-10-02T06:34:10.5528618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.170,N,21335.315,N*5B
2025-10-02T06:34:11.5630402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.170,N,21335.315,N*5B
2025-10-02T06:34:12.5631961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.175,N,21335.320,N*58
2025-10-02T06:34:13.5628578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.175,N,21335.320,N*58
2025-10-02T06:34:14.5630140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.180,N,21335.325,N*57
2025-10-02T06:34:15.5635763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.185,N,21335.330,N*56
2025-10-02T06:34:16.5633260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.185,N,21335.330,N*56
2025-10-02T06:34:17.5629119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.190,N,21335.335,N*57
2025-10-02T06:34:18.5733506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.190,N,21335.335,N*57
2025-10-02T06:34:19.5728670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.195,N,21335.340,N*50
2025-10-02T06:34:20.5735114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.195,N,21335.340,N*50
2025-10-02T06:34:21.5731666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.200,N,21335.345,N*5A
2025-10-02T06:34:22.5770340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.205,N,21335.350,N*5B
2025-10-02T06:34:23.5732880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.205,N,21335.350,N*5B
2025-10-02T06:34:24.5728857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.210,N,21335.355,N*5A
2025-10-02T06:34:25.5835627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.210,N,21335.355,N*5A
2025-10-02T06:34:26.5834168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.215,N,21335.360,N*59
2025-10-02T06:34:27.5831210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.215,N,21335.360,N*59
2025-10-02T06:34:28.5836950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.220,N,21335.365,N*5A
2025-10-02T06:34:29.5831785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.220,N,21335.365,N*5A
2025-10-02T06:34:30.5827463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.225,N,21335.370,N*5B
2025-10-02T06:34:31.5834048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.230,N,21335.375,N*5A
2025-10-02T06:34:32.5930427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.230,N,21335.375,N*5A
2025-10-02T06:34:33.5934061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.235,N,21335.380,N*55
2025-10-02T06:34:34.5933988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.235,N,21335.380,N*55
2025-10-02T06:34:35.5929284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.240,N,21335.385,N*52
2025-10-02T06:34:36.5934590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.240,N,21335.385,N*52
2025-10-02T06:34:37.5928893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.245,N,21335.390,N*53
2025-10-02T06:34:38.6032420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.250,N,21335.395,N*52
2025-10-02T06:34:39.6034468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.250,N,21335.395,N*52
2025-10-02T06:34:40.6029088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.255,N,21335.400,N*5C
2025-10-02T06:34:41.6034783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.255,N,21335.400,N*5C
2025-10-02T06:34:42.6034964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.260,N,21335.405,N*5F
2025-10-02T06:34:43.6032208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.260,N,21335.405,N*5F
2025-10-02T06:34:44.6028706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.265,N,21335.410,N*5E
2025-10-02T06:34:45.6139331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.265,N,21335.410,N*5E
2025-10-02T06:34:46.6134596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.270,N,21335.415,N*5F
2025-10-02T06:34:47.6129323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.275,N,21335.420,N*5C
2025-10-02T06:34:48.6134924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.275,N,21335.420,N*5C
2025-10-02T06:34:49.6136274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.280,N,21335.425,N*53
2025-10-02T06:34:50.6137799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.280,N,21335.425,N*53
2025-10-02T06:34:51.6134431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.285,N,21335.430,N*52
2025-10-02T06:34:52.6232088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.285,N,21335.430,N*52
2025-10-02T06:34:53.6229167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.290,N,21335.435,N*53
2025-10-02T06:34:54.6231865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.290,N,21335.435,N*53
2025-10-02T06:34:55.6230525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.295,N,21335.440,N*54
2025-10-02T06:34:56.6226905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.300,N,21335.445,N*5C
2025-10-02T06:34:57.6232708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.300,N,21335.445,N*5C
2025-10-02T06:34:58.6328027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.305,N,21335.450,N*5D
2025-10-02T06:34:59.6335639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.305,N,21335.450,N*5D
2025-10-02T06:35:00.6330429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.310,N,21335.455,N*5C
2025-10-02T06:35:01.6336513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.310,N,21335.455,N*5C
2025-10-02T06:35:02.6334918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.315,N,21335.460,N*5F
2025-10-02T06:35:03.6330391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.320,N,21335.465,N*5C
2025-10-02T06:35:04.6331138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.320,N,21335.465,N*5C
2025-10-02T06:35:05.6431242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.325,N,21335.470,N*5D
2025-10-02T06:35:06.6433007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.325,N,21335.470,N*5D
2025-10-02T06:35:07.6427658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.330,N,21335.475,N*5C
2025-10-02T06:35:08.6432587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.330,N,21335.475,N*5C
2025-10-02T06:35:09.6427813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.335,N,21335.480,N*53
2025-10-02T06:35:10.6434223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.335,N,21335.480,N*53
2025-10-02T06:35:11.6430386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.340,N,21335.485,N*54
2025-10-02T06:35:12.6533035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.345,N,21335.490,N*55
2025-10-02T06:35:13.6529082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.345,N,21335.490,N*55
2025-10-02T06:35:14.6535856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.350,N,21335.495,N*54
2025-10-02T06:35:15.6527507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.350,N,21335.495,N*54
2025-10-02T06:35:16.6534087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.355,N,21335.500,N*5C
2025-10-02T06:35:17.6529450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.355,N,21335.500,N*5C
2025-10-02T06:35:18.6536073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.360,N,21335.505,N*5F
2025-10-02T06:35:19.6629604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.360,N,21335.505,N*5F
2025-10-02T06:35:20.6632416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.365,N,21335.510,N*5E
2025-10-02T06:35:21.6629262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.370,N,21335.515,N*5F
2025-10-02T06:35:22.6635788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.370,N,21335.515,N*5F
2025-10-02T06:35:23.6631312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.375,N,21335.520,N*5C
2025-10-02T06:35:24.6628722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.375,N,21335.520,N*5C
2025-10-02T06:35:25.6633893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.380,N,21335.525,N*53
2025-10-02T06:35:26.6732414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.380,N,21335.525,N*53
2025-10-02T06:35:27.6728273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.385,N,21335.530,N*52
2025-10-02T06:35:28.6734364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.390,N,21335.535,N*53
2025-10-02T06:35:29.6731155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.390,N,21335.535,N*53
2025-10-02T06:35:30.6728529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.395,N,21335.540,N*54
2025-10-02T06:35:31.6726593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.395,N,21335.540,N*54
2025-10-02T06:35:32.6841933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.400,N,21335.545,N*5A
2025-10-02T06:35:33.6827256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.400,N,21335.545,N*5A
2025-10-02T06:35:34.6830735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.405,N,21335.550,N*5B
2025-10-02T06:35:35.6829256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.405,N,21335.550,N*5B
2025-10-02T06:35:36.6835606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.410,N,21335.555,N*5A
2025-10-02T06:35:37.6831400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.415,N,21335.560,N*59
2025-10-02T06:35:38.6826862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.415,N,21335.560,N*59
2025-10-02T06:35:39.6933160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.420,N,21335.565,N*5A
2025-10-02T06:35:40.6935973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.420,N,21335.565,N*5A
2025-10-02T06:35:41.6931572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.425,N,21335.570,N*5B
2025-10-02T06:35:42.6928558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.425,N,21335.570,N*5B
2025-10-02T06:35:43.6933818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.430,N,21335.575,N*5A
2025-10-02T06:35:44.6929239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.435,N,21335.580,N*55
2025-10-02T06:35:45.6930661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.435,N,21335.580,N*55
2025-10-02T06:35:46.7038656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.440,N,21335.585,N*52
2025-10-02T06:35:47.7033571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.440,N,21335.585,N*52
2025-10-02T06:35:48.7029762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.445,N,21335.590,N*53
2025-10-02T06:35:49.7033152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.445,N,21335.590,N*53
2025-10-02T06:35:50.7029063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.450,N,21335.595,N*52
2025-10-02T06:35:51.7029096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.455,N,21335.600,N*58
2025-10-02T06:35:52.7130310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.455,N,21335.600,N*58
2025-10-02T06:35:53.7135384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.460,N,21335.605,N*5B
2025-10-02T06:35:54.7130764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.460,N,21335.605,N*5B
2025-10-02T06:35:55.7127666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.465,N,21335.610,N*5A
2025-10-02T06:35:56.7134354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.465,N,21335.610,N*5A
2025-10-02T06:35:57.7130840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.470,N,21335.615,N*5B
2025-10-02T06:35:58.7136556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.475,N,21335.620,N*58
2025-10-02T06:35:59.7236021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.475,N,21335.620,N*58
2025-10-02T06:36:00.7230175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.480,N,21335.625,N*57
2025-10-02T06:36:01.7236065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.480,N,21335.625,N*57
2025-10-02T06:36:02.7231733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.485,N,21335.630,N*56
2025-10-02T06:36:03.7227542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.485,N,21335.630,N*56
2025-10-02T06:36:04.7232263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.490,N,21335.635,N*57
2025-10-02T06:36:05.7233158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.495,N,21335.640,N*50
2025-10-02T06:36:06.7331663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.495,N,21335.640,N*50
2025-10-02T06:36:07.7326603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.500,N,21335.645,N*58
2025-10-02T06:36:08.7329137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.500,N,21335.645,N*58
2025-10-02T06:36:09.7327586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.505,N,21335.650,N*59
2025-10-02T06:36:10.7333264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.505,N,21335.650,N*59
2025-10-02T06:36:11.7331137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.510,N,21335.655,N*58
2025-10-02T06:36:12.7331924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.515,N,21335.660,N*5B
2025-10-02T06:36:13.7433398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.515,N,21335.660,N*5B
2025-10-02T06:36:14.7429226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.520,N,21335.665,N*58
2025-10-02T06:36:15.7436754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.520,N,21335.665,N*58
2025-10-02T06:36:16.7431011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.525,N,21335.670,N*59
2025-10-02T06:36:17.7430868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.525,N,21335.670,N*59
2025-10-02T06:36:18.7427168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.530,N,21335.675,N*58
2025-10-02T06:36:19.7530166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.530,N,21335.675,N*58
2025-10-02T06:36:20.7533588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.535,N,21335.680,N*57
2025-10-02T06:36:21.7535540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.540,N,21335.685,N*50
2025-10-02T06:36:22.7531999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.540,N,21335.685,N*50
2025-10-02T06:36:23.7528628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.545,N,21335.690,N*51
2025-10-02T06:36:24.7533789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.545,N,21335.690,N*51
2025-10-02T06:36:25.7531078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.550,N,21335.695,N*50
2025-10-02T06:36:26.7628054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.550,N,21335.695,N*50
2025-10-02T06:36:27.7633816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.555,N,21335.700,N*58
2025-10-02T06:36:28.7635254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.560,N,21335.705,N*5B
2025-10-02T06:36:29.7630758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.560,N,21335.705,N*5B
2025-10-02T06:36:30.7635958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.565,N,21335.710,N*5A
2025-10-02T06:36:31.7627615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.565,N,21335.710,N*5A
2025-10-02T06:36:32.7632296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.570,N,21335.715,N*5B
2025-10-02T06:36:33.7733365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.570,N,21335.715,N*5B
2025-10-02T06:36:34.7732848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.575,N,21335.720,N*58
2025-10-02T06:36:35.7729277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.575,N,21335.720,N*58
2025-10-02T06:36:36.7727183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.580,N,21335.725,N*57
2025-10-02T06:36:37.7735806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.585,N,21335.730,N*56
2025-10-02T06:36:38.7731062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.585,N,21335.730,N*56
2025-10-02T06:36:39.7736342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.590,N,21335.735,N*57
2025-10-02T06:36:40.7833255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.590,N,21335.735,N*57
2025-10-02T06:36:41.7829665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.595,N,21335.740,N*50
2025-10-02T06:36:42.7835351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.595,N,21335.740,N*50
2025-10-02T06:36:43.7831960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.600,N,21335.745,N*5A
2025-10-02T06:36:44.7834198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.605,N,21335.750,N*5B
2025-10-02T06:36:45.7829225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.605,N,21335.750,N*5B
2025-10-02T06:36:46.7833354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.610,N,21335.755,N*5A
2025-10-02T06:36:47.7929833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.610,N,21335.755,N*5A
2025-10-02T06:36:48.7933219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.615,N,21335.760,N*59
2025-10-02T06:36:49.7930941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.615,N,21335.760,N*59
2025-10-02T06:36:50.7928359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.620,N,21335.765,N*5A
2025-10-02T06:36:51.7933528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.625,N,21335.770,N*5B
2025-10-02T06:36:52.7934413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.625,N,21335.770,N*5B
2025-10-02T06:36:53.8029148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.630,N,21335.775,N*5A
2025-10-02T06:36:54.8035858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.630,N,21335.775,N*5A
2025-10-02T06:36:55.8034423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.635,N,21335.780,N*55
2025-10-02T06:36:56.8029142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.635,N,21335.780,N*55
2025-10-02T06:36:57.8035411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.640,N,21335.785,N*52
2025-10-02T06:36:58.8031365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.640,N,21335.785,N*52
2025-10-02T06:36:59.8032717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.645,N,21335.790,N*53
2025-10-02T06:37:00.8126866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.650,N,21335.795,N*52
2025-10-02T06:37:01.8129001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.650,N,21335.795,N*52
2025-10-02T06:37:02.8130064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.655,N,21335.800,N*54
2025-10-02T06:37:03.8135233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.655,N,21335.800,N*54
2025-10-02T06:37:04.8134593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.660,N,21335.805,N*57
2025-10-02T06:37:05.8131267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.660,N,21335.805,N*57
2025-10-02T06:37:06.8129010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.665,N,21335.810,N*56
2025-10-02T06:37:07.8228303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.670,N,21335.815,N*57
2025-10-02T06:37:08.8235799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.670,N,21335.815,N*57
2025-10-02T06:37:09.8231094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.675,N,21335.820,N*54
2025-10-02T06:37:10.8236627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.675,N,21335.820,N*54
2025-10-02T06:37:11.8227124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.680,N,21335.825,N*5B
2025-10-02T06:37:12.8233343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.680,N,21335.825,N*5B
2025-10-02T06:37:13.8233783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.685,N,21335.830,N*5A
2025-10-02T06:37:14.8329529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.690,N,21335.835,N*5B
2025-10-02T06:37:15.8328985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.690,N,21335.835,N*5B
2025-10-02T06:37:16.8335181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.695,N,21335.840,N*5C
2025-10-02T06:37:17.8331526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.695,N,21335.840,N*5C
2025-10-02T06:37:18.8327352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.700,N,21335.845,N*54
2025-10-02T06:37:19.8382713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.700,N,21335.845,N*54
2025-10-02T06:37:20.8430064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.705,N,21335.850,N*55
2025-10-02T06:37:21.8435886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.710,N,21335.855,N*54
2025-10-02T06:37:22.8432183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.710,N,21335.855,N*54
2025-10-02T06:37:23.8427573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.715,N,21335.860,N*57
2025-10-02T06:37:24.8435093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.715,N,21335.860,N*57
2025-10-02T06:37:25.8430179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.720,N,21335.865,N*54
2025-10-02T06:37:26.8429718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.720,N,21335.865,N*54
2025-10-02T06:37:27.8530254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.725,N,21335.870,N*55
2025-10-02T06:37:28.8537639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.725,N,21335.870,N*55
2025-10-02T06:37:29.8533444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.730,N,21335.875,N*54
2025-10-02T06:37:30.8612039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.735,N,21335.880,N*5B
2025-10-02T06:37:31.8534095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.735,N,21335.880,N*5B
2025-10-02T06:37:32.8529048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.740,N,21335.885,N*5C
2025-10-02T06:37:33.8531196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.740,N,21335.885,N*5C
2025-10-02T06:37:34.8688175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.745,N,21335.890,N*5D
2025-10-02T06:37:35.8636564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.745,N,21335.890,N*5D
2025-10-02T06:37:36.8633570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.750,N,21335.895,N*5C
2025-10-02T06:37:37.8628624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.755,N,21335.900,N*54
2025-10-02T06:37:38.8635858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.755,N,21335.900,N*54
2025-10-02T06:37:39.8635475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.760,N,21335.905,N*57
2025-10-02T06:37:40.8635079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.760,N,21335.905,N*57
2025-10-02T06:37:41.8735071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.765,N,21335.910,N*56
2025-10-02T06:37:42.8730038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.765,N,21335.910,N*56
2025-10-02T06:37:43.8730426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.770,N,21335.915,N*57
2025-10-02T06:37:44.8736688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.775,N,21335.920,N*54
2025-10-02T06:37:45.8732071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.775,N,21335.920,N*54
2025-10-02T06:37:46.8734955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.780,N,21335.925,N*5B
2025-10-02T06:37:47.8858808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.780,N,21335.925,N*5B
2025-10-02T06:37:48.8828012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.785,N,21335.930,N*5A
2025-10-02T06:37:49.8833387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.785,N,21335.930,N*5A
2025-10-02T06:37:50.8830105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.790,N,21335.935,N*5B
2025-10-02T06:37:51.8835836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.795,N,21335.940,N*5C
2025-10-02T06:37:52.8826896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.795,N,21335.940,N*5C
2025-10-02T06:37:53.8835517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.800,N,21335.945,N*5A
2025-10-02T06:37:54.8936194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.800,N,21335.945,N*5A
2025-10-02T06:37:55.8989441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.805,N,21335.950,N*5B
2025-10-02T06:37:56.8928538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.805,N,21335.950,N*5B
2025-10-02T06:37:57.8936688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.810,N,21335.955,N*5A
2025-10-02T06:37:58.8933630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.810,N,21335.955,N*5A
2025-10-02T06:37:59.8937797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.815,N,21335.960,N*59
2025-10-02T06:38:00.8928038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.820,N,21335.965,N*5A
2025-10-02T06:38:01.9035890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.820,N,21335.965,N*5A
2025-10-02T06:38:02.9030399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.825,N,21335.970,N*5B
2025-10-02T06:38:03.9027134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.825,N,21335.970,N*5B
2025-10-02T06:38:04.9035411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.830,N,21335.975,N*5A
2025-10-02T06:38:05.9028139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.830,N,21335.975,N*5A
2025-10-02T06:38:06.9035065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.835,N,21335.980,N*55
2025-10-02T06:38:07.9032835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.840,N,21335.985,N*52
2025-10-02T06:38:08.9134984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.840,N,21335.985,N*52
2025-10-02T06:38:09.9128101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.845,N,21335.990,N*53
2025-10-02T06:38:10.9126868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.845,N,21335.990,N*53
2025-10-02T06:38:11.9133783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.850,N,21335.995,N*52
2025-10-02T06:38:12.9130948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.850,N,21335.995,N*52
2025-10-02T06:38:13.9130269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.855,N,21336.000,N*51
2025-10-02T06:38:14.9230570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.860,N,21336.005,N*52
2025-10-02T06:38:15.9231960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.860,N,21336.005,N*52
2025-10-02T06:38:16.9228929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.865,N,21336.010,N*53
2025-10-02T06:38:17.9234836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.865,N,21336.010,N*53
2025-10-02T06:38:18.9232094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.870,N,21336.015,N*52
2025-10-02T06:38:19.9236518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.870,N,21336.015,N*52
2025-10-02T06:38:20.9232524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.875,N,21336.020,N*51
2025-10-02T06:38:21.9327373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.875,N,21336.020,N*51
2025-10-02T06:38:22.9333474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.880,N,21336.025,N*5E
2025-10-02T06:38:23.9333177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.885,N,21336.030,N*5F
2025-10-02T06:38:24.9334517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.885,N,21336.030,N*5F
2025-10-02T06:38:25.9334607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.890,N,21336.035,N*5E
2025-10-02T06:38:26.9330885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.890,N,21336.035,N*5E
2025-10-02T06:38:27.9327622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.895,N,21336.040,N*59
2025-10-02T06:38:28.9429625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.895,N,21336.040,N*59
2025-10-02T06:38:29.9435520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.900,N,21336.045,N*51
2025-10-02T06:38:30.9433806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.905,N,21336.050,N*50
2025-10-02T06:38:31.9428988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.905,N,21336.050,N*50
2025-10-02T06:38:32.9432620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.910,N,21336.055,N*51
2025-10-02T06:38:33.9431405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.910,N,21336.055,N*51
2025-10-02T06:38:34.9527626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.915,N,21336.060,N*52
2025-10-02T06:38:35.9528882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.915,N,21336.060,N*52
2025-10-02T06:38:36.9528617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.920,N,21336.065,N*51
2025-10-02T06:38:37.9534006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.920,N,21336.065,N*51
2025-10-02T06:38:38.9531026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.925,N,21336.070,N*50
2025-10-02T06:38:39.9533605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.930,N,21336.075,N*51
2025-10-02T06:38:40.9537756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.930,N,21336.075,N*51
2025-10-02T06:38:41.9533536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.935,N,21336.080,N*5E
2025-10-02T06:38:42.9628075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.935,N,21336.080,N*5E
2025-10-02T06:38:43.9634405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.940,N,21336.085,N*59
2025-10-02T06:38:44.9630415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.940,N,21336.085,N*59
2025-10-02T06:38:45.9627888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.945,N,21336.090,N*58
2025-10-02T06:38:46.9635381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.950,N,21336.095,N*59
2025-10-02T06:38:47.9633219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.950,N,21336.095,N*59
2025-10-02T06:38:48.9728676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.955,N,21336.100,N*51
2025-10-02T06:38:49.9733301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.955,N,21336.100,N*51
2025-10-02T06:38:50.9731026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.960,N,21336.105,N*52
2025-10-02T06:38:51.9727832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.960,N,21336.105,N*52
2025-10-02T06:38:52.9734989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.965,N,21336.110,N*53
2025-10-02T06:38:53.9730315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.970,N,21336.115,N*52
2025-10-02T06:38:54.9735446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.970,N,21336.115,N*52
2025-10-02T06:38:55.9828098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.975,N,21336.120,N*51
2025-10-02T06:38:56.9834751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.975,N,21336.120,N*51
2025-10-02T06:38:57.9835533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.980,N,21336.125,N*5E
2025-10-02T06:38:58.9832082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.980,N,21336.125,N*5E
2025-10-02T06:38:59.9831199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.985,N,21336.130,N*5F
2025-10-02T06:39:00.9828666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.985,N,21336.130,N*5F
2025-10-02T06:39:01.9835557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.990,N,21336.135,N*5E
2025-10-02T06:39:02.9930913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.995,N,21336.140,N*59
2025-10-02T06:39:03.9928418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22113.995,N,21336.140,N*59
2025-10-02T06:39:04.9934412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.000,N,21336.145,N*5E
2025-10-02T06:39:05.9927725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.000,N,21336.145,N*5E
2025-10-02T06:39:06.9934323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.005,N,21336.150,N*5F
2025-10-02T06:39:07.9936941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.005,N,21336.150,N*5F
2025-10-02T06:39:08.9976608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.010,N,21336.155,N*5E
2025-10-02T06:39:10.0028423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.015,N,21336.160,N*5D
2025-10-02T06:39:11.0034932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.015,N,21336.160,N*5D
2025-10-02T06:39:12.0030639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.020,N,21336.165,N*5E
2025-10-02T06:39:13.0032787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.020,N,21336.165,N*5E
2025-10-02T06:39:14.0026754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.025,N,21336.170,N*5F
2025-10-02T06:39:15.0035071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.025,N,21336.170,N*5F
2025-10-02T06:39:16.0131116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.030,N,21336.175,N*5E
2025-10-02T06:39:17.0072830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.035,N,21336.180,N*51
2025-10-02T06:39:18.0132509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.035,N,21336.180,N*51
2025-10-02T06:39:19.0173138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.040,N,21336.185,N*56
2025-10-02T06:39:20.0128337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.040,N,21336.185,N*56
2025-10-02T06:39:21.0134366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.045,N,21336.190,N*57
2025-10-02T06:39:22.0129318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.045,N,21336.190,N*57
2025-10-02T06:39:23.0235085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.050,N,21336.195,N*56
2025-10-02T06:39:24.0235699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.055,N,21336.200,N*5C
2025-10-02T06:39:25.0234722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.055,N,21336.200,N*5C
2025-10-02T06:39:26.0234750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.060,N,21336.205,N*5F
2025-10-02T06:39:27.0231036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.060,N,21336.205,N*5F
2025-10-02T06:39:28.0236262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.065,N,21336.210,N*5E
2025-10-02T06:39:29.0229524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.065,N,21336.210,N*5E
2025-10-02T06:39:30.0337498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.070,N,21336.215,N*5F
2025-10-02T06:39:31.0332613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.075,N,21336.220,N*5C
2025-10-02T06:39:32.0328619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.075,N,21336.220,N*5C
2025-10-02T06:39:33.0334823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.080,N,21336.225,N*53
2025-10-02T06:39:34.0330440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.080,N,21336.225,N*53
2025-10-02T06:39:35.0327369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.085,N,21336.230,N*52
2025-10-02T06:39:36.0334775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.085,N,21336.230,N*52
2025-10-02T06:39:37.0432326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.090,N,21336.235,N*53
2025-10-02T06:39:38.0433821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.090,N,21336.235,N*53
2025-10-02T06:39:39.0434597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.095,N,21336.240,N*54
2025-10-02T06:39:40.0435914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.100,N,21336.245,N*5C
2025-10-02T06:39:41.0432124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.100,N,21336.245,N*5C
2025-10-02T06:39:42.0436264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.105,N,21336.250,N*5D
2025-10-02T06:39:43.0533524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.105,N,21336.250,N*5D
2025-10-02T06:39:44.0527975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.110,N,21336.255,N*5C
2025-10-02T06:39:45.0535894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.110,N,21336.255,N*5C
2025-10-02T06:39:46.0534346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.115,N,21336.260,N*5F
2025-10-02T06:39:47.0528866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.120,N,21336.265,N*5C
2025-10-02T06:39:48.0532121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.120,N,21336.265,N*5C
2025-10-02T06:39:49.0526723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.125,N,21336.270,N*5D
2025-10-02T06:39:50.0629036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.125,N,21336.270,N*5D
2025-10-02T06:39:51.0636042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.130,N,21336.275,N*5C
2025-10-02T06:39:52.0631413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.130,N,21336.275,N*5C
2025-10-02T06:39:53.0628533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.135,N,21336.280,N*53
2025-10-02T06:39:54.0636130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.135,N,21336.280,N*53
2025-10-02T06:39:55.0635021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.140,N,21336.285,N*54
2025-10-02T06:39:56.0632262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.145,N,21336.290,N*55
2025-10-02T06:39:57.0734359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.145,N,21336.290,N*55
2025-10-02T06:39:58.0731020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.150,N,21336.295,N*54
2025-10-02T06:39:59.0732597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.150,N,21336.295,N*54
2025-10-02T06:40:00.0726762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.155,N,21336.300,N*5C
2025-10-02T06:40:01.0734213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.155,N,21336.300,N*5C
2025-10-02T06:40:02.0728915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.160,N,21336.305,N*5F
2025-10-02T06:40:03.0736377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.160,N,21336.305,N*5F
2025-10-02T06:40:04.0830321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.165,N,21336.310,N*5E
2025-10-02T06:40:05.0834220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.170,N,21336.315,N*5F
2025-10-02T06:40:06.0827791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.170,N,21336.315,N*5F
2025-10-02T06:40:07.0835333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.175,N,21336.320,N*5C
2025-10-02T06:40:08.0830004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.175,N,21336.320,N*5C
2025-10-02T06:40:09.0836944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.180,N,21336.325,N*53
2025-10-02T06:40:10.0932728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.180,N,21336.325,N*53
2025-10-02T06:40:11.0931655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.185,N,21336.330,N*52
2025-10-02T06:40:12.0927178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.190,N,21336.335,N*53
2025-10-02T06:40:13.0934105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.190,N,21336.335,N*53
2025-10-02T06:40:14.0975538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.195,N,21336.340,N*54
2025-10-02T06:40:15.0926988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.195,N,21336.340,N*54
2025-10-02T06:40:16.0933992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.200,N,21336.345,N*5E
2025-10-02T06:40:17.1031286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.200,N,21336.345,N*5E
2025-10-02T06:40:18.1035396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.205,N,21336.350,N*5F
2025-10-02T06:40:19.1032208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.205,N,21336.350,N*5F
2025-10-02T06:40:20.1035607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.210,N,21336.355,N*5E
2025-10-02T06:40:21.1035849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.215,N,21336.360,N*5D
2025-10-02T06:40:22.1031456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.215,N,21336.360,N*5D
2025-10-02T06:40:23.1027335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.220,N,21336.365,N*5E
2025-10-02T06:40:24.1031023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.220,N,21336.365,N*5E
2025-10-02T06:40:25.1130526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.225,N,21336.370,N*5F
2025-10-02T06:40:26.1136584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.225,N,21336.370,N*5F
2025-10-02T06:40:27.1136211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.230,N,21336.375,N*5E
2025-10-02T06:40:28.1132228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.235,N,21336.380,N*51
2025-10-02T06:40:29.1136440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.235,N,21336.380,N*51
2025-10-02T06:40:30.1131634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.240,N,21336.385,N*56
2025-10-02T06:40:31.1135667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.240,N,21336.385,N*56
2025-10-02T06:40:32.1229289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.245,N,21336.390,N*57
2025-10-02T06:40:33.1228031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.245,N,21336.390,N*57
2025-10-02T06:40:34.1229579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.250,N,21336.395,N*56
2025-10-02T06:40:35.1235608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.250,N,21336.395,N*56
2025-10-02T06:40:36.1232531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.255,N,21336.400,N*58
2025-10-02T06:40:37.1237550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.260,N,21336.405,N*5B
2025-10-02T06:40:38.1230932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.260,N,21336.405,N*5B
2025-10-02T06:40:39.1336071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.265,N,21336.410,N*5A
2025-10-02T06:40:40.1335606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.265,N,21336.410,N*5A
2025-10-02T06:40:41.1332358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.270,N,21336.415,N*5B
2025-10-02T06:40:42.1327682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.270,N,21336.415,N*5B
2025-10-02T06:40:43.1334295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.275,N,21336.420,N*58
2025-10-02T06:40:44.1331437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.280,N,21336.425,N*57
2025-10-02T06:40:45.1336492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.280,N,21336.425,N*57
2025-10-02T06:40:46.1430377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.285,N,21336.430,N*56
2025-10-02T06:40:47.1436397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.285,N,21336.430,N*56
2025-10-02T06:40:48.1429863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.290,N,21336.435,N*57
2025-10-02T06:40:49.1436615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.290,N,21336.435,N*57
2025-10-02T06:40:50.1432842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.295,N,21336.440,N*50
2025-10-02T06:40:51.1430494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.295,N,21336.440,N*50
2025-10-02T06:40:52.1531223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.300,N,21336.445,N*58
2025-10-02T06:40:53.1536466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.305,N,21336.450,N*59
2025-10-02T06:40:54.1527641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.305,N,21336.450,N*59
2025-10-02T06:40:55.1529071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.310,N,21336.455,N*58
2025-10-02T06:40:56.1535526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.310,N,21336.455,N*58
2025-10-02T06:40:57.1529287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.315,N,21336.460,N*5B
2025-10-02T06:40:58.1536179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.315,N,21336.460,N*5B
2025-10-02T06:40:59.1632025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.320,N,21336.465,N*58
2025-10-02T06:41:00.1631359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.320,N,21336.465,N*58
2025-10-02T06:41:01.1637118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.325,N,21336.470,N*59
2025-10-02T06:41:02.1629632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.330,N,21336.475,N*58
2025-10-02T06:41:03.1634626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.330,N,21336.475,N*58
2025-10-02T06:41:04.1631352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.335,N,21336.480,N*57
2025-10-02T06:41:05.1633591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.335,N,21336.480,N*57
2025-10-02T06:41:06.1731965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.340,N,21336.485,N*50
2025-10-02T06:41:07.1733236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.340,N,21336.485,N*50
2025-10-02T06:41:08.1757296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.345,N,21336.490,N*51
2025-10-02T06:41:09.1732717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.350,N,21336.495,N*50
2025-10-02T06:41:10.1729975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.350,N,21336.495,N*50
2025-10-02T06:41:11.1736543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.355,N,21336.500,N*58
2025-10-02T06:41:12.1827417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.355,N,21336.500,N*58
2025-10-02T06:41:13.1834749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.360,N,21336.505,N*5B
2025-10-02T06:41:14.1831961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.360,N,21336.505,N*5B
2025-10-02T06:41:15.1835932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.365,N,21336.510,N*5A
2025-10-02T06:41:16.1833866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.370,N,21336.515,N*5B
2025-10-02T06:41:17.1830077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.370,N,21336.515,N*5B
2025-10-02T06:41:18.1833251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.375,N,21336.520,N*58
2025-10-02T06:41:19.1937546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.375,N,21336.520,N*58
2025-10-02T06:41:20.1931343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.380,N,21336.525,N*57
2025-10-02T06:41:21.1930388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.380,N,21336.525,N*57
2025-10-02T06:41:22.1936704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.385,N,21336.530,N*56
2025-10-02T06:41:23.1932200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.385,N,21336.530,N*56
2025-10-02T06:41:24.1933747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.390,N,21336.535,N*57
2025-10-02T06:41:25.1929306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.395,N,21336.540,N*50
2025-10-02T06:41:26.2034894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.395,N,21336.540,N*50
2025-10-02T06:41:27.2032190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.400,N,21336.545,N*5E
2025-10-02T06:41:28.2026784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.400,N,21336.545,N*5E
2025-10-02T06:41:29.2032533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.405,N,21336.550,N*5F
2025-10-02T06:41:30.2027382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.405,N,21336.550,N*5F
2025-10-02T06:41:31.2033087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.410,N,21336.555,N*5E
2025-10-02T06:41:32.2129239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.415,N,21336.560,N*5D
2025-10-02T06:41:33.2134670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.415,N,21336.560,N*5D
2025-10-02T06:41:34.2130869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.420,N,21336.565,N*5E
2025-10-02T06:41:35.2128141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.420,N,21336.565,N*5E
2025-10-02T06:41:36.2134524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.425,N,21336.570,N*5F
2025-10-02T06:41:37.2136948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.425,N,21336.570,N*5F
2025-10-02T06:41:38.2132639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.430,N,21336.575,N*5E
2025-10-02T06:41:39.2229055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.430,N,21336.575,N*5E
2025-10-02T06:41:40.2233992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.435,N,21336.580,N*51
2025-10-02T06:41:41.2230131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.440,N,21336.585,N*56
2025-10-02T06:41:42.2241614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.440,N,21336.585,N*56
2025-10-02T06:41:43.2230934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.445,N,21336.590,N*57
2025-10-02T06:41:44.2236396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.445,N,21336.590,N*57
2025-10-02T06:41:45.2231575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.450,N,21336.595,N*56
2025-10-02T06:41:46.2337131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.450,N,21336.595,N*56
2025-10-02T06:41:47.2327726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.455,N,21336.600,N*5C
2025-10-02T06:41:48.2336879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.460,N,21336.605,N*5F
2025-10-02T06:41:49.2330750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.460,N,21336.605,N*5F
2025-10-02T06:41:50.2335157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.465,N,21336.610,N*5E
2025-10-02T06:41:51.2334400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.465,N,21336.610,N*5E
2025-10-02T06:41:52.2327595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.470,N,21336.615,N*5F
2025-10-02T06:41:53.2433071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.470,N,21336.615,N*5F
2025-10-02T06:41:54.2429102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.475,N,21336.620,N*5C
2025-10-02T06:41:55.2434763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.475,N,21336.620,N*5C
2025-10-02T06:41:56.2436761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.480,N,21336.625,N*53
2025-10-02T06:41:57.2434611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.485,N,21336.630,N*52
2025-10-02T06:41:58.2432907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.485,N,21336.630,N*52
2025-10-02T06:41:59.2434524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.490,N,21336.635,N*53
2025-10-02T06:42:00.2533407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.490,N,21336.635,N*53
2025-10-02T06:42:01.2530382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.495,N,21336.640,N*54
2025-10-02T06:42:02.2530107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.495,N,21336.640,N*54
2025-10-02T06:42:03.2535468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.500,N,21336.645,N*5C
2025-10-02T06:42:04.2537004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.505,N,21336.650,N*5D
2025-10-02T06:42:05.2534890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.505,N,21336.650,N*5D
2025-10-02T06:42:06.2631909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.510,N,21336.655,N*5C
2025-10-02T06:42:07.2636378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.510,N,21336.655,N*5C
2025-10-02T06:42:08.2631734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.515,N,21336.660,N*5F
2025-10-02T06:42:09.2628210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.515,N,21336.660,N*5F
2025-10-02T06:42:10.2634756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.520,N,21336.665,N*5C
2025-10-02T06:42:11.2630189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.520,N,21336.665,N*5C
2025-10-02T06:42:12.2635514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.525,N,21336.670,N*5D
2025-10-02T06:42:13.2732000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.530,N,21336.675,N*5C
2025-10-02T06:42:14.2727902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.530,N,21336.675,N*5C
2025-10-02T06:42:15.2728154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.535,N,21336.680,N*53
2025-10-02T06:42:16.2727942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.535,N,21336.680,N*53
2025-10-02T06:42:17.2762350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.540,N,21336.685,N*54
2025-10-02T06:42:18.2736815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.540,N,21336.685,N*54
2025-10-02T06:42:19.2731791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.545,N,21336.690,N*55
2025-10-02T06:42:20.2827100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.545,N,21336.690,N*55
2025-10-02T06:42:21.2827870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.550,N,21336.695,N*54
2025-10-02T06:42:22.2833914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.555,N,21336.700,N*5C
2025-10-02T06:42:23.2829129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.555,N,21336.700,N*5C
2025-10-02T06:42:24.2834426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.560,N,21336.705,N*5F
2025-10-02T06:42:25.2832687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.560,N,21336.705,N*5F
2025-10-02T06:42:26.2938184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.565,N,21336.710,N*5E
2025-10-02T06:42:27.2935390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.565,N,21336.710,N*5E
2025-10-02T06:42:28.2930970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.570,N,21336.715,N*5F
2025-10-02T06:42:29.2931190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.575,N,21336.720,N*5C
2025-10-02T06:42:30.2935585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.575,N,21336.720,N*5C
2025-10-02T06:42:31.2932377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.580,N,21336.725,N*53
2025-10-02T06:42:32.2927218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.580,N,21336.725,N*53
2025-10-02T06:42:33.2933310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.585,N,21336.730,N*52
2025-10-02T06:42:34.3029833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.585,N,21336.730,N*52
2025-10-02T06:42:35.3035760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.590,N,21336.735,N*53
2025-10-02T06:42:36.3031207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.590,N,21336.735,N*53
2025-10-02T06:42:37.3037646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.595,N,21336.740,N*54
2025-10-02T06:42:38.3105246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.600,N,21336.745,N*5E
2025-10-02T06:42:39.3030568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.600,N,21336.745,N*5E
2025-10-02T06:42:40.3037743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.605,N,21336.750,N*5F
2025-10-02T06:42:41.3134287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.605,N,21336.750,N*5F
2025-10-02T06:42:42.3131161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.610,N,21336.755,N*5E
2025-10-02T06:42:43.3128755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.610,N,21336.755,N*5E
2025-10-02T06:42:44.3128357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.615,N,21336.760,N*5D
2025-10-02T06:42:45.3133400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.620,N,21336.765,N*5E
2025-10-02T06:42:46.3129510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.620,N,21336.765,N*5E
2025-10-02T06:42:47.3231803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.625,N,21336.770,N*5F
2025-10-02T06:42:48.3135703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.625,N,21336.770,N*5F
2025-10-02T06:42:49.3136156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.630,N,21336.775,N*5E
2025-10-02T06:42:50.3236308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.630,N,21336.775,N*5E
2025-10-02T06:42:51.3234855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.635,N,21336.780,N*51
2025-10-02T06:42:52.3234364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.635,N,21336.780,N*51
2025-10-02T06:42:53.3230919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.640,N,21336.785,N*56
2025-10-02T06:42:54.3231882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.645,N,21336.790,N*57
2025-10-02T06:42:55.3232415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.645,N,21336.790,N*57
2025-10-02T06:42:56.3329353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.650,N,21336.795,N*56
2025-10-02T06:42:57.3334487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.650,N,21336.795,N*56
2025-10-02T06:42:58.3331110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.655,N,21336.800,N*50
2025-10-02T06:42:59.3337460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.655,N,21336.800,N*50
2025-10-02T06:43:00.3332091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.660,N,21336.805,N*53
2025-10-02T06:43:01.3334147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.660,N,21336.805,N*53
2025-10-02T06:43:02.3330488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.665,N,21336.810,N*52
2025-10-02T06:43:03.3429504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.665,N,21336.810,N*52
2025-10-02T06:43:04.3434237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.670,N,21336.815,N*53
2025-10-02T06:43:05.3428888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.670,N,21336.815,N*53
2025-10-02T06:43:06.3437578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.675,N,21336.820,N*50
2025-10-02T06:43:07.3431192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.675,N,21336.820,N*50
2025-10-02T06:43:08.3428269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.680,N,21336.825,N*5F
2025-10-02T06:43:09.3436647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.680,N,21336.825,N*5F
2025-10-02T06:43:10.3532056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.685,N,21336.830,N*5E
2025-10-02T06:43:11.3527271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.685,N,21336.830,N*5E
2025-10-02T06:43:12.3528553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.690,N,21336.835,N*5F
2025-10-02T06:43:13.3534224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.690,N,21336.835,N*5F
2025-10-02T06:43:14.3530110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.695,N,21336.840,N*58
2025-10-02T06:43:15.3534668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.695,N,21336.840,N*58
2025-10-02T06:43:16.3627942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.700,N,21336.845,N*50
2025-10-02T06:43:17.3632808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.700,N,21336.845,N*50
2025-10-02T06:43:18.3632618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.705,N,21336.850,N*51
2025-10-02T06:43:19.3636138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.705,N,21336.850,N*51
2025-10-02T06:43:20.3630139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.710,N,21336.855,N*50
2025-10-02T06:43:21.3636339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.710,N,21336.855,N*50
2025-10-02T06:43:22.3633087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.715,N,21336.860,N*53
2025-10-02T06:43:23.3737121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.715,N,21336.860,N*53
2025-10-02T06:43:24.3736056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.720,N,21336.865,N*50
2025-10-02T06:43:25.3731130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.720,N,21336.865,N*50
2025-10-02T06:43:26.3732733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.725,N,21336.870,N*51
2025-10-02T06:43:27.3732964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.725,N,21336.870,N*51
2025-10-02T06:43:28.3734794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.730,N,21336.875,N*50
2025-10-02T06:43:29.3730237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.730,N,21336.875,N*50
2025-10-02T06:43:30.3830376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.735,N,21336.880,N*5F
2025-10-02T06:43:31.3834505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.735,N,21336.880,N*5F
2025-10-02T06:43:32.3831291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.740,N,21336.885,N*58
2025-10-02T06:43:33.3837227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.740,N,21336.885,N*58
2025-10-02T06:43:34.3832275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.745,N,21336.890,N*59
2025-10-02T06:43:35.3829691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.745,N,21336.890,N*59
2025-10-02T06:43:36.3834922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.750,N,21336.895,N*58
2025-10-02T06:43:37.3931278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.750,N,21336.895,N*58
2025-10-02T06:43:38.3930384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.755,N,21336.900,N*50
2025-10-02T06:43:39.3935439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.755,N,21336.900,N*50
2025-10-02T06:43:40.3930861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.760,N,21336.905,N*53
2025-10-02T06:43:41.3936291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.760,N,21336.905,N*53
2025-10-02T06:43:42.3932175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.765,N,21336.910,N*52
2025-10-02T06:43:43.3931970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.765,N,21336.910,N*52
2025-10-02T06:43:44.4028965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.770,N,21336.915,N*53
2025-10-02T06:43:45.4027843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.770,N,21336.915,N*53
2025-10-02T06:43:46.4031899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.775,N,21336.920,N*50
2025-10-02T06:43:47.4027755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.775,N,21336.920,N*50
2025-10-02T06:43:48.4032898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.780,N,21336.925,N*5F
2025-10-02T06:43:49.4029447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.780,N,21336.925,N*5F
2025-10-02T06:43:50.4035145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.785,N,21336.930,N*5E
2025-10-02T06:43:51.4130448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.785,N,21336.930,N*5E
2025-10-02T06:43:52.4132371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.790,N,21336.935,N*5F
2025-10-02T06:43:53.4127654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.790,N,21336.935,N*5F
2025-10-02T06:43:54.4135583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.795,N,21336.940,N*58
2025-10-02T06:43:55.4136130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.795,N,21336.940,N*58
2025-10-02T06:43:56.4134124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.800,N,21336.945,N*5E
2025-10-02T06:43:57.4229334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.800,N,21336.945,N*5E
2025-10-02T06:43:58.4229141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.805,N,21336.950,N*5F
2025-10-02T06:43:59.4236160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.805,N,21336.950,N*5F
2025-10-02T06:44:00.4231458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.805,N,21336.950,N*5F
2025-10-02T06:44:01.4227917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.810,N,21336.955,N*5E
2025-10-02T06:44:02.4234293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.810,N,21336.955,N*5E
2025-10-02T06:44:03.4230122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.815,N,21336.960,N*5D
2025-10-02T06:44:04.4337290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.815,N,21336.960,N*5D
2025-10-02T06:44:05.4327713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.820,N,21336.965,N*5E
2025-10-02T06:44:06.4333978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.820,N,21336.965,N*5E
2025-10-02T06:44:07.4335148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.825,N,21336.970,N*5F
2025-10-02T06:44:08.4329607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.825,N,21336.970,N*5F
2025-10-02T06:44:09.4337174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.830,N,21336.975,N*5E
2025-10-02T06:44:10.4328470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.830,N,21336.975,N*5E
2025-10-02T06:44:11.4434519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.835,N,21336.980,N*51
2025-10-02T06:44:12.4430510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.835,N,21336.980,N*51
2025-10-02T06:44:13.4428269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.840,N,21336.985,N*56
2025-10-02T06:44:14.4434600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.840,N,21336.985,N*56
2025-10-02T06:44:15.4434352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.845,N,21336.990,N*57
2025-10-02T06:44:16.4436135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.845,N,21336.990,N*57
2025-10-02T06:44:17.4436500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.850,N,21336.995,N*56
2025-10-02T06:44:18.4526306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.850,N,21336.995,N*56
2025-10-02T06:44:19.4533156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.855,N,21337.000,N*57
2025-10-02T06:44:20.4530087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.855,N,21337.000,N*57
2025-10-02T06:44:21.4534817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.855,N,21337.000,N*57
2025-10-02T06:44:22.4530296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.860,N,21337.005,N*54
2025-10-02T06:44:23.4527111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.860,N,21337.005,N*54
2025-10-02T06:44:24.4632196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.865,N,21337.010,N*55
2025-10-02T06:44:25.4628731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.865,N,21337.010,N*55
2025-10-02T06:44:26.4635457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.870,N,21337.015,N*54
2025-10-02T06:44:27.4628550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.870,N,21337.015,N*54
2025-10-02T06:44:28.4628287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.875,N,21337.020,N*57
2025-10-02T06:44:29.4635272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.875,N,21337.020,N*57
2025-10-02T06:44:30.4631092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.880,N,21337.025,N*58
2025-10-02T06:44:31.4727584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.880,N,21337.025,N*58
2025-10-02T06:44:32.4733168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.885,N,21337.030,N*59
2025-10-02T06:44:33.4729005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.885,N,21337.030,N*59
2025-10-02T06:44:34.4731143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.890,N,21337.035,N*58
2025-10-02T06:44:35.4726876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.890,N,21337.035,N*58
2025-10-02T06:44:36.4735165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.895,N,21337.040,N*5F
2025-10-02T06:44:37.4828044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.895,N,21337.040,N*5F
2025-10-02T06:44:38.4833345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.895,N,21337.040,N*5F
2025-10-02T06:44:39.4828536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.900,N,21337.045,N*57
2025-10-02T06:44:40.4834470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.900,N,21337.045,N*57
2025-10-02T06:44:41.4828898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.905,N,21337.050,N*56
2025-10-02T06:44:42.4835648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.905,N,21337.050,N*56
2025-10-02T06:44:43.4835285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.910,N,21337.055,N*57
2025-10-02T06:44:44.4833226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.910,N,21337.055,N*57
2025-10-02T06:44:45.4929032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.915,N,21337.060,N*54
2025-10-02T06:44:46.4935514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.915,N,21337.060,N*54
2025-10-02T06:44:47.4930962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.920,N,21337.065,N*57
2025-10-02T06:44:48.4931423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.920,N,21337.065,N*57
2025-10-02T06:44:49.4927959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.925,N,21337.070,N*56
2025-10-02T06:44:50.4933322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.925,N,21337.070,N*56
2025-10-02T06:44:51.5028956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.930,N,21337.075,N*57
2025-10-02T06:44:52.5036346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.930,N,21337.075,N*57
2025-10-02T06:44:53.5036872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.935,N,21337.080,N*58
2025-10-02T06:44:54.5030782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.935,N,21337.080,N*58
2025-10-02T06:44:55.5129473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.935,N,21337.080,N*58
2025-10-02T06:44:56.5130965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.940,N,21337.085,N*5F
2025-10-02T06:44:57.5131962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.940,N,21337.085,N*5F
2025-10-02T06:44:58.5128583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.945,N,21337.090,N*5E
2025-10-02T06:44:59.5134796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.945,N,21337.090,N*5E
2025-10-02T06:45:00.5131507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.950,N,21337.095,N*5F
2025-10-02T06:45:01.5137860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.950,N,21337.095,N*5F
2025-10-02T06:45:02.5234965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.955,N,21337.100,N*57
2025-10-02T06:45:03.5233177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.955,N,21337.100,N*57
2025-10-02T06:45:04.5229658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.960,N,21337.105,N*54
2025-10-02T06:45:05.5235061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.960,N,21337.105,N*54
2025-10-02T06:45:06.5236733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.965,N,21337.110,N*55
2025-10-02T06:45:07.5228794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.965,N,21337.110,N*55
2025-10-02T06:45:08.5233508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.970,N,21337.115,N*54
2025-10-02T06:45:09.5329646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.970,N,21337.115,N*54
2025-10-02T06:45:10.5328394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.970,N,21337.115,N*54
2025-10-02T06:45:11.5329865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.975,N,21337.120,N*57
2025-10-02T06:45:12.5333806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.975,N,21337.120,N*57
2025-10-02T06:45:13.5329227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.980,N,21337.125,N*58
2025-10-02T06:45:14.5333385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.980,N,21337.125,N*58
2025-10-02T06:45:15.5429649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.985,N,21337.130,N*59
2025-10-02T06:45:16.5435672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.985,N,21337.130,N*59
2025-10-02T06:45:17.5433723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.990,N,21337.135,N*58
2025-10-02T06:45:18.5427915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.990,N,21337.135,N*58
2025-10-02T06:45:19.5435820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.995,N,21337.140,N*5F
2025-10-02T06:45:20.5431869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22114.995,N,21337.140,N*5F
2025-10-02T06:45:21.5427248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.000,N,21337.145,N*5E
2025-10-02T06:45:22.5532580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.000,N,21337.145,N*5E
2025-10-02T06:45:23.5528863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.005,N,21337.150,N*5F
2025-10-02T06:45:24.5529410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.005,N,21337.150,N*5F
2025-10-02T06:45:25.5528585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.005,N,21337.150,N*5F
2025-10-02T06:45:26.5533361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.010,N,21337.155,N*5E
2025-10-02T06:45:27.5531190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.010,N,21337.155,N*5E
2025-10-02T06:45:28.5528161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.015,N,21337.160,N*5D
2025-10-02T06:45:29.5632373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.015,N,21337.160,N*5D
2025-10-02T06:45:30.5634655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.020,N,21337.165,N*5E
2025-10-02T06:45:31.5628624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.020,N,21337.165,N*5E
2025-10-02T06:45:32.5632259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.025,N,21337.170,N*5F
2025-10-02T06:45:33.5631296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.025,N,21337.170,N*5F
2025-10-02T06:45:34.5636191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.030,N,21337.175,N*5E
2025-10-02T06:45:35.5632197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.030,N,21337.175,N*5E
2025-10-02T06:45:36.5728040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.035,N,21337.180,N*51
2025-10-02T06:45:37.5730950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.035,N,21337.180,N*51
2025-10-02T06:45:38.5736533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.040,N,21337.185,N*56
2025-10-02T06:45:39.5733655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.040,N,21337.185,N*56
2025-10-02T06:45:40.5734669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.045,N,21337.190,N*57
2025-10-02T06:45:41.5733231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.045,N,21337.190,N*57
2025-10-02T06:45:42.5734194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.045,N,21337.190,N*57
2025-10-02T06:45:43.5835487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.050,N,21337.195,N*56
2025-10-02T06:45:44.5838003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.050,N,21337.195,N*56
2025-10-02T06:45:45.5834707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.055,N,21337.200,N*5C
2025-10-02T06:45:46.5832445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.055,N,21337.200,N*5C
2025-10-02T06:45:47.5827870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.060,N,21337.205,N*5F
2025-10-02T06:45:48.5833618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.060,N,21337.205,N*5F
2025-10-02T06:45:49.5930679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.065,N,21337.210,N*5E
2025-10-02T06:45:50.5932088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.065,N,21337.210,N*5E
2025-10-02T06:45:51.5933318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.070,N,21337.215,N*5F
2025-10-02T06:45:52.5930507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.070,N,21337.215,N*5F
2025-10-02T06:45:53.5934106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.075,N,21337.220,N*5C
2025-10-02T06:45:54.5937203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.075,N,21337.220,N*5C
2025-10-02T06:45:55.5932436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.075,N,21337.220,N*5C
2025-10-02T06:45:56.6026901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.080,N,21337.225,N*53
2025-10-02T06:45:57.6033553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.080,N,21337.225,N*53
2025-10-02T06:45:58.6030766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.085,N,21337.230,N*52
2025-10-02T06:45:59.6034761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.085,N,21337.230,N*52
2025-10-02T06:46:00.6031291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.090,N,21337.235,N*53
2025-10-02T06:46:01.6038203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.090,N,21337.235,N*53
2025-10-02T06:46:02.6029197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.095,N,21337.240,N*54
2025-10-02T06:46:03.6134803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.095,N,21337.240,N*54
2025-10-02T06:46:04.6130978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.100,N,21337.245,N*5C
2025-10-02T06:46:05.6129692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.100,N,21337.245,N*5C
2025-10-02T06:46:06.6126673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.105,N,21337.250,N*5D
2025-10-02T06:46:07.6132231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.105,N,21337.250,N*5D
2025-10-02T06:46:08.6137608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.105,N,21337.250,N*5D
2025-10-02T06:46:09.6229019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.110,N,21337.255,N*5C
2025-10-02T06:46:10.6232444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.110,N,21337.255,N*5C
2025-10-02T06:46:11.6231038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.115,N,21337.260,N*5F
2025-10-02T06:46:12.6234662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.115,N,21337.260,N*5F
2025-10-02T06:46:13.6230704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.120,N,21337.265,N*5C
2025-10-02T06:46:14.6237255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.120,N,21337.265,N*5C
2025-10-02T06:46:15.6235781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.125,N,21337.270,N*5D
2025-10-02T06:46:16.6331455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.125,N,21337.270,N*5D
2025-10-02T06:46:17.6331231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.130,N,21337.275,N*5C
2025-10-02T06:46:18.6331952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.130,N,21337.275,N*5C
2025-10-02T06:46:19.6326920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.130,N,21337.275,N*5C
2025-10-02T06:46:20.6328690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.135,N,21337.280,N*53
2025-10-02T06:46:21.6335212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.135,N,21337.280,N*53
2025-10-02T06:46:22.6329525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.140,N,21337.285,N*54
2025-10-02T06:46:23.6435241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.140,N,21337.285,N*54
2025-10-02T06:46:24.6433111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.145,N,21337.290,N*55
2025-10-02T06:46:25.6427565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.145,N,21337.290,N*55
2025-10-02T06:46:26.6434331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.150,N,21337.295,N*54
2025-10-02T06:46:27.6430981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.150,N,21337.295,N*54
2025-10-02T06:46:28.6436276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.150,N,21337.295,N*54
2025-10-02T06:46:29.6431916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.155,N,21337.300,N*5C
2025-10-02T06:46:30.6530733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.155,N,21337.300,N*5C
2025-10-02T06:46:31.6532505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.160,N,21337.305,N*5F
2025-10-02T06:46:32.6527756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.160,N,21337.305,N*5F
2025-10-02T06:46:33.6529260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.165,N,21337.310,N*5E
2025-10-02T06:46:34.6535075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.165,N,21337.310,N*5E
2025-10-02T06:46:35.6534124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.170,N,21337.315,N*5F
2025-10-02T06:46:36.6534792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.170,N,21337.315,N*5F
2025-10-02T06:46:37.6631638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.170,N,21337.315,N*5F
2025-10-02T06:46:38.6629012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.175,N,21337.320,N*5C
2025-10-02T06:46:39.6635021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.175,N,21337.320,N*5C
2025-10-02T06:46:40.6631010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.180,N,21337.325,N*53
2025-10-02T06:46:41.6637218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.180,N,21337.325,N*53
2025-10-02T06:46:42.6635421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.185,N,21337.330,N*52
2025-10-02T06:46:43.6728909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.185,N,21337.330,N*52
2025-10-02T06:46:44.6736091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.190,N,21337.335,N*53
2025-10-02T06:46:45.6735729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.190,N,21337.335,N*53
2025-10-02T06:46:46.6731115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.190,N,21337.335,N*53
2025-10-02T06:46:47.6738352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.195,N,21337.340,N*54
2025-10-02T06:46:48.6733640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.195,N,21337.340,N*54
2025-10-02T06:46:49.6732848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.200,N,21337.345,N*5E
2025-10-02T06:46:50.6831016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.200,N,21337.345,N*5E
2025-10-02T06:46:51.6829740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.205,N,21337.350,N*5F
2025-10-02T06:46:52.6834720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.205,N,21337.350,N*5F
2025-10-02T06:46:53.6830443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.205,N,21337.350,N*5F
2025-10-02T06:46:54.6836608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.210,N,21337.355,N*5E
2025-10-02T06:46:55.6831758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.210,N,21337.355,N*5E
2025-10-02T06:46:56.6828979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.215,N,21337.360,N*5D
2025-10-02T06:46:57.6937286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.215,N,21337.360,N*5D
2025-10-02T06:46:58.6934517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.220,N,21337.365,N*5E
2025-10-02T06:46:59.6936230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.220,N,21337.365,N*5E
2025-10-02T06:47:00.6931219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.225,N,21337.370,N*5F
2025-10-02T06:47:01.6929251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.225,N,21337.370,N*5F
2025-10-02T06:47:02.6930414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.225,N,21337.370,N*5F
2025-10-02T06:47:03.6935005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.230,N,21337.375,N*5E
2025-10-02T06:47:04.7032138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.230,N,21337.375,N*5E
2025-10-02T06:47:05.7036618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.235,N,21337.380,N*51
2025-10-02T06:47:06.7032502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.235,N,21337.380,N*51
2025-10-02T06:47:07.7029116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.240,N,21337.385,N*56
2025-10-02T06:47:08.7027713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.240,N,21337.385,N*56
2025-10-02T06:47:09.7033325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.240,N,21337.385,N*56
2025-10-02T06:47:10.7130791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.245,N,21337.390,N*57
2025-10-02T06:47:11.7130486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.245,N,21337.390,N*57
2025-10-02T06:47:12.7131223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.250,N,21337.395,N*56
2025-10-02T06:47:13.7126781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.250,N,21337.395,N*56
2025-10-02T06:47:14.7134514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.255,N,21337.400,N*58
2025-10-02T06:47:15.7129999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.255,N,21337.400,N*58
2025-10-02T06:47:16.7134262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.260,N,21337.405,N*5B
2025-10-02T06:47:17.7229012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.260,N,21337.405,N*5B
2025-10-02T06:47:18.7233704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.260,N,21337.405,N*5B
2025-10-02T06:47:19.7231295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.265,N,21337.410,N*5A
2025-10-02T06:47:20.7227813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.265,N,21337.410,N*5A
2025-10-02T06:47:21.7234642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.270,N,21337.415,N*5B
2025-10-02T06:47:22.7231032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.270,N,21337.415,N*5B
2025-10-02T06:47:23.7235389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.275,N,21337.420,N*58
2025-10-02T06:47:24.7331520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.275,N,21337.420,N*58
2025-10-02T06:47:25.7327526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.275,N,21337.420,N*58
2025-10-02T06:47:26.7332998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.280,N,21337.425,N*57
2025-10-02T06:47:27.7328266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.280,N,21337.425,N*57
2025-10-02T06:47:28.7334847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.285,N,21337.430,N*56
2025-10-02T06:47:29.7327225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.285,N,21337.430,N*56
2025-10-02T06:47:30.7335777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.290,N,21337.435,N*57
2025-10-02T06:47:31.7435553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.290,N,21337.435,N*57
2025-10-02T06:47:32.7432476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.290,N,21337.435,N*57
2025-10-02T06:47:33.7433372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.295,N,21337.440,N*50
2025-10-02T06:47:34.7428736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.295,N,21337.440,N*50
2025-10-02T06:47:35.7433754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.300,N,21337.445,N*58
2025-10-02T06:47:36.7435809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.300,N,21337.445,N*58
2025-10-02T06:47:37.7437265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.305,N,21337.450,N*59
2025-10-02T06:47:38.7526944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.305,N,21337.450,N*59
2025-10-02T06:47:39.7532830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.305,N,21337.450,N*59
2025-10-02T06:47:40.7529733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.310,N,21337.455,N*58
2025-10-02T06:47:41.7530346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.310,N,21337.455,N*58
2025-10-02T06:47:42.7530440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.315,N,21337.460,N*5B
2025-10-02T06:47:43.7530877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.315,N,21337.460,N*5B
2025-10-02T06:47:44.7628571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.320,N,21337.465,N*58
2025-10-02T06:47:45.7635733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.320,N,21337.465,N*58
2025-10-02T06:47:46.7630892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.325,N,21337.470,N*59
2025-10-02T06:47:47.7631739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.325,N,21337.470,N*59
2025-10-02T06:47:48.7627103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.325,N,21337.470,N*59
2025-10-02T06:47:49.7634309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.330,N,21337.475,N*58
2025-10-02T06:47:50.7629536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.330,N,21337.475,N*58
2025-10-02T06:47:51.7736057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.335,N,21337.480,N*57
2025-10-02T06:47:52.7731570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.335,N,21337.480,N*57
2025-10-02T06:47:53.7727265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.340,N,21337.485,N*50
2025-10-02T06:47:54.7726889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.340,N,21337.485,N*50
2025-10-02T06:47:55.7727854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.340,N,21337.485,N*50
2025-10-02T06:47:56.7729641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.345,N,21337.490,N*51
2025-10-02T06:47:57.7830288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.345,N,21337.490,N*51
2025-10-02T06:47:58.7835828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.350,N,21337.495,N*50
2025-10-02T06:47:59.7832335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.350,N,21337.495,N*50
2025-10-02T06:48:00.7826628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.355,N,21337.500,N*58
2025-10-02T06:48:01.7830907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.355,N,21337.500,N*58
2025-10-02T06:48:02.7836542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.355,N,21337.500,N*58
2025-10-02T06:48:03.7834070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.360,N,21337.505,N*5B
2025-10-02T06:48:04.7928201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.360,N,21337.505,N*5B
2025-10-02T06:48:05.7928357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.365,N,21337.510,N*5A
2025-10-02T06:48:06.7936331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.365,N,21337.510,N*5A
2025-10-02T06:48:07.7932402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.370,N,21337.515,N*5B
2025-10-02T06:48:08.7932926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.370,N,21337.515,N*5B
2025-10-02T06:48:09.7935982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.370,N,21337.515,N*5B
2025-10-02T06:48:10.7934263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.375,N,21337.520,N*58
2025-10-02T06:48:11.8029641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.375,N,21337.520,N*58
2025-10-02T06:48:12.8035754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.380,N,21337.525,N*57
2025-10-02T06:48:13.8036903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.380,N,21337.525,N*57
2025-10-02T06:48:14.8031264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.385,N,21337.530,N*56
2025-10-02T06:48:15.8028260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.385,N,21337.530,N*56
2025-10-02T06:48:16.8033021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.385,N,21337.530,N*56
2025-10-02T06:48:17.8031024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.390,N,21337.535,N*57
2025-10-02T06:48:18.8137335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.390,N,21337.535,N*57
2025-10-02T06:48:19.8132414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.395,N,21337.540,N*50
2025-10-02T06:48:20.8129356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.395,N,21337.540,N*50
2025-10-02T06:48:21.8134150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.400,N,21337.545,N*5E
2025-10-02T06:48:22.8130641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.400,N,21337.545,N*5E
2025-10-02T06:48:23.8137251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.400,N,21337.545,N*5E
2025-10-02T06:48:24.8131019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.405,N,21337.550,N*5F
2025-10-02T06:48:25.8229750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.405,N,21337.550,N*5F
2025-10-02T06:48:26.8228775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.410,N,21337.555,N*5E
2025-10-02T06:48:27.8235827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.410,N,21337.555,N*5E
2025-10-02T06:48:28.8230396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.415,N,21337.560,N*5D
2025-10-02T06:48:29.8233471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.415,N,21337.560,N*5D
2025-10-02T06:48:30.8234106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.415,N,21337.560,N*5D
2025-10-02T06:48:31.8329241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.420,N,21337.565,N*5E
2025-10-02T06:48:32.8335497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.420,N,21337.565,N*5E
2025-10-02T06:48:33.8332853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.425,N,21337.570,N*5F
2025-10-02T06:48:34.8330651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.425,N,21337.570,N*5F
2025-10-02T06:48:35.8335421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.430,N,21337.575,N*5E
2025-10-02T06:48:36.8331607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.430,N,21337.575,N*5E
2025-10-02T06:48:37.8328278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.435,N,21337.580,N*51
2025-10-02T06:48:38.8433652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.435,N,21337.580,N*51
2025-10-02T06:48:39.8432429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.435,N,21337.580,N*51
2025-10-02T06:48:40.8427924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.440,N,21337.585,N*56
2025-10-02T06:48:41.8427837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.440,N,21337.585,N*56
2025-10-02T06:48:42.8432996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.445,N,21337.590,N*57
2025-10-02T06:48:43.8434268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.445,N,21337.590,N*57
2025-10-02T06:48:44.8430433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.450,N,21337.595,N*56
2025-10-02T06:48:45.8533324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.450,N,21337.595,N*56
2025-10-02T06:48:46.8528548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.450,N,21337.595,N*56
2025-10-02T06:48:47.8535174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.455,N,21337.600,N*5C
2025-10-02T06:48:48.8529733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.455,N,21337.600,N*5C
2025-10-02T06:48:49.8537266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.460,N,21337.605,N*5F
2025-10-02T06:48:50.8531588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.460,N,21337.605,N*5F
2025-10-02T06:48:51.8627617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.460,N,21337.605,N*5F
2025-10-02T06:48:52.8634808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.465,N,21337.610,N*5E
2025-10-02T06:48:53.8632335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.465,N,21337.610,N*5E
2025-10-02T06:48:54.8627442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.470,N,21337.615,N*5F
2025-10-02T06:48:55.8633665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.470,N,21337.615,N*5F
2025-10-02T06:48:56.8628900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.475,N,21337.620,N*5C
2025-10-02T06:48:57.8631685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.475,N,21337.620,N*5C
2025-10-02T06:48:58.8656464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.475,N,21337.620,N*5C
2025-10-02T06:48:59.8730593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.480,N,21337.625,N*53
2025-10-02T06:49:00.8728363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.480,N,21337.625,N*53
2025-10-02T06:49:01.8734458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.485,N,21337.630,N*52
2025-10-02T06:49:02.8729847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.485,N,21337.630,N*52
2025-10-02T06:49:03.8728424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.490,N,21337.635,N*53
2025-10-02T06:49:04.8735927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.490,N,21337.635,N*53
2025-10-02T06:49:05.8831279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.490,N,21337.635,N*53
2025-10-02T06:49:06.8832540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.495,N,21337.640,N*54
2025-10-02T06:49:07.8829524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.495,N,21337.640,N*54
2025-10-02T06:49:08.8831093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.500,N,21337.645,N*5C
2025-10-02T06:49:09.8826874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.500,N,21337.645,N*5C
2025-10-02T06:49:10.8830450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.505,N,21337.650,N*5D
2025-10-02T06:49:11.8835862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.505,N,21337.650,N*5D
2025-10-02T06:49:12.8929337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.505,N,21337.650,N*5D
2025-10-02T06:49:13.8930399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.510,N,21337.655,N*5C
2025-10-02T06:49:14.8935832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.510,N,21337.655,N*5C
2025-10-02T06:49:15.8932529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.515,N,21337.660,N*5F
2025-10-02T06:49:16.8928465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.515,N,21337.660,N*5F
2025-10-02T06:49:17.8935686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.520,N,21337.665,N*5C
2025-10-02T06:49:18.8931479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.520,N,21337.665,N*5C
2025-10-02T06:49:19.9026853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.520,N,21337.665,N*5C
2025-10-02T06:49:20.9033365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.525,N,21337.670,N*5D
2025-10-02T06:49:21.9028302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.525,N,21337.670,N*5D
2025-10-02T06:49:22.9033504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.530,N,21337.675,N*5C
2025-10-02T06:49:23.9029605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.530,N,21337.675,N*5C
2025-10-02T06:49:24.9033686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.535,N,21337.680,N*53
2025-10-02T06:49:25.9128049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.535,N,21337.680,N*53
2025-10-02T06:49:26.9128673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.535,N,21337.680,N*53
2025-10-02T06:49:27.9133756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.540,N,21337.685,N*54
2025-10-02T06:49:28.9130480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.540,N,21337.685,N*54
2025-10-02T06:49:29.9135931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.545,N,21337.690,N*55
2025-10-02T06:49:30.9131722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.545,N,21337.690,N*55
2025-10-02T06:49:31.9133947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.550,N,21337.695,N*54
2025-10-02T06:49:32.9228465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.550,N,21337.695,N*54
2025-10-02T06:49:33.9235677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.550,N,21337.695,N*54
2025-10-02T06:49:34.9234848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.555,N,21337.700,N*5C
2025-10-02T06:49:35.9235941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.555,N,21337.700,N*5C
2025-10-02T06:49:36.9231851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.560,N,21337.705,N*5F
2025-10-02T06:49:37.9237285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.560,N,21337.705,N*5F
2025-10-02T06:49:38.9230760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.565,N,21337.710,N*5E
2025-10-02T06:49:39.9336553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.565,N,21337.710,N*5E
2025-10-02T06:49:40.9330817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.565,N,21337.710,N*5E
2025-10-02T06:49:41.9336946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.570,N,21337.715,N*5F
2025-10-02T06:49:42.9332497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.570,N,21337.715,N*5F
2025-10-02T06:49:43.9332212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.575,N,21337.720,N*5C
2025-10-02T06:49:44.9328292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.575,N,21337.720,N*5C
2025-10-02T06:49:45.9333709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.580,N,21337.725,N*53
2025-10-02T06:49:46.9427306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.580,N,21337.725,N*53
2025-10-02T06:49:47.9434279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.580,N,21337.725,N*53
2025-10-02T06:49:48.9430523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.585,N,21337.730,N*52
2025-10-02T06:49:49.9434715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.585,N,21337.730,N*52
2025-10-02T06:49:50.9431007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.590,N,21337.735,N*53
2025-10-02T06:49:51.9535880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.590,N,21337.735,N*53
2025-10-02T06:49:52.9528167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.595,N,21337.740,N*54
2025-10-02T06:49:53.9536573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.595,N,21337.740,N*54
2025-10-02T06:49:54.9531751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.595,N,21337.740,N*54
2025-10-02T06:49:55.9532454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.600,N,21337.745,N*5E
2025-10-02T06:49:56.9528855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.600,N,21337.745,N*5E
2025-10-02T06:49:57.9528929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.605,N,21337.750,N*5F
2025-10-02T06:49:58.9632888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.605,N,21337.750,N*5F
2025-10-02T06:49:59.9634501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.610,N,21337.755,N*5E
2025-10-02T06:50:00.9636820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.610,N,21337.755,N*5E
2025-10-02T06:50:01.9631256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.615,N,21337.760,N*5D
2025-10-02T06:50:02.9630891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.615,N,21337.760,N*5D
2025-10-02T06:50:03.9633180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.615,N,21337.760,N*5D
2025-10-02T06:50:04.9637528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.620,N,21337.765,N*5E
2025-10-02T06:50:05.9736584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.620,N,21337.765,N*5E
2025-10-02T06:50:06.9732898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.625,N,21337.770,N*5F
2025-10-02T06:50:07.9734600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.625,N,21337.770,N*5F
2025-10-02T06:50:08.9732033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.630,N,21337.775,N*5E
2025-10-02T06:50:09.9736108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.630,N,21337.775,N*5E
2025-10-02T06:50:10.9731487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.630,N,21337.775,N*5E
2025-10-02T06:50:11.9827375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.635,N,21337.780,N*51
2025-10-02T06:50:12.9834512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.635,N,21337.780,N*51
2025-10-02T06:50:13.9828910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.640,N,21337.785,N*56
2025-10-02T06:50:14.9832569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.640,N,21337.785,N*56
2025-10-02T06:50:15.9828385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.645,N,21337.790,N*57
2025-10-02T06:50:16.9835257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.645,N,21337.790,N*57
2025-10-02T06:50:17.9831745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.645,N,21337.790,N*57
2025-10-02T06:50:18.9832412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.650,N,21337.795,N*56
2025-10-02T06:50:19.9832481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.650,N,21337.795,N*56
2025-10-02T06:50:20.9936431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.655,N,21337.800,N*50
2025-10-02T06:50:21.9932657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.655,N,21337.800,N*50
2025-10-02T06:50:22.9928078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.660,N,21337.805,N*53
2025-10-02T06:50:23.9934925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.660,N,21337.805,N*53
2025-10-02T06:50:24.9927249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.660,N,21337.805,N*53
2025-10-02T06:50:25.9933984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.665,N,21337.810,N*52
2025-10-02T06:50:27.0030820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.665,N,21337.810,N*52
2025-10-02T06:50:28.0032432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.670,N,21337.815,N*53
2025-10-02T06:50:29.0034660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.670,N,21337.815,N*53
2025-10-02T06:50:30.0027365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.675,N,21337.820,N*50
2025-10-02T06:50:31.0035366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.675,N,21337.820,N*50
2025-10-02T06:50:32.0028745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.675,N,21337.820,N*50
2025-10-02T06:50:33.0032895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.680,N,21337.825,N*5F
2025-10-02T06:50:34.0128641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.680,N,21337.825,N*5F
2025-10-02T06:50:35.0133406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.685,N,21337.830,N*5E
2025-10-02T06:50:36.0130157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.685,N,21337.830,N*5E
2025-10-02T06:50:37.0135542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.690,N,21337.835,N*5F
2025-10-02T06:50:38.0127711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.690,N,21337.835,N*5F
2025-10-02T06:50:39.0135720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.690,N,21337.835,N*5F
2025-10-02T06:50:40.0133272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.695,N,21337.840,N*58
2025-10-02T06:50:41.0229427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.695,N,21337.840,N*58
2025-10-02T06:50:42.0235118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.700,N,21337.845,N*50
2025-10-02T06:50:43.0232240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.700,N,21337.845,N*50
2025-10-02T06:50:44.0227328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.705,N,21337.850,N*51
2025-10-02T06:50:45.0235039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.705,N,21337.850,N*51
2025-10-02T06:50:46.0229486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.705,N,21337.850,N*51
2025-10-02T06:50:47.0236197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.710,N,21337.855,N*50
2025-10-02T06:50:48.0232479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.710,N,21337.855,N*50
2025-10-02T06:50:49.0327720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.715,N,21337.860,N*53
2025-10-02T06:50:50.0333230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.715,N,21337.860,N*53
2025-10-02T06:50:51.0334365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.720,N,21337.865,N*50
2025-10-02T06:50:52.0327696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.720,N,21337.865,N*50
2025-10-02T06:50:53.0333179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.725,N,21337.870,N*51
2025-10-02T06:50:54.0328433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.725,N,21337.870,N*51
2025-10-02T06:50:55.0337132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.725,N,21337.870,N*51
2025-10-02T06:50:56.0431396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.730,N,21337.875,N*50
2025-10-02T06:50:57.0427130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.730,N,21337.875,N*50
2025-10-02T06:50:58.0428834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.735,N,21337.880,N*5F
2025-10-02T06:50:59.0429720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.735,N,21337.880,N*5F
2025-10-02T06:51:00.0431166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.740,N,21337.885,N*58
2025-10-02T06:51:01.0430157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.740,N,21337.885,N*58
2025-10-02T06:51:02.0530999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.740,N,21337.885,N*58
2025-10-02T06:51:03.0536615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.745,N,21337.890,N*59
2025-10-02T06:51:04.0531629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.745,N,21337.890,N*59
2025-10-02T06:51:05.0528645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.750,N,21337.895,N*58
2025-10-02T06:51:06.0534241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.750,N,21337.895,N*58
2025-10-02T06:51:07.0537337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.755,N,21337.900,N*50
2025-10-02T06:51:08.0534717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.755,N,21337.900,N*50
2025-10-02T06:51:09.0628823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.755,N,21337.900,N*50
2025-10-02T06:51:10.0635405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.760,N,21337.905,N*53
2025-10-02T06:51:11.0631040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.760,N,21337.905,N*53
2025-10-02T06:51:12.0636955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.765,N,21337.910,N*52
2025-10-02T06:51:13.0633129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.765,N,21337.910,N*52
2025-10-02T06:51:14.0630940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.770,N,21337.915,N*53
2025-10-02T06:51:15.0637490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.770,N,21337.915,N*53
2025-10-02T06:51:16.0731262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.775,N,21337.920,N*50
2025-10-02T06:51:17.0727935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.775,N,21337.920,N*50
2025-10-02T06:51:18.0737190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.775,N,21337.920,N*50
2025-10-02T06:51:19.0731698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.780,N,21337.925,N*5F
2025-10-02T06:51:20.0736125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.780,N,21337.925,N*5F
2025-10-02T06:51:21.0737953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.785,N,21337.930,N*5E
2025-10-02T06:51:22.0732513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.785,N,21337.930,N*5E
2025-10-02T06:51:23.0827728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.790,N,21337.935,N*5F
2025-10-02T06:51:24.0834598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.790,N,21337.935,N*5F
2025-10-02T06:51:25.0830537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.790,N,21337.935,N*5F
2025-10-02T06:51:26.0836544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.795,N,21337.940,N*58
2025-10-02T06:51:27.0831989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.795,N,21337.940,N*58
2025-10-02T06:51:28.0827410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.800,N,21337.945,N*5E
2025-10-02T06:51:29.0932765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.800,N,21337.945,N*5E
2025-10-02T06:51:30.0928973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.805,N,21337.950,N*5F
2025-10-02T06:51:31.0934594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.805,N,21337.950,N*5F
2025-10-02T06:51:32.0928956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.810,N,21337.955,N*5E
2025-10-02T06:51:33.0931565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.810,N,21337.955,N*5E
2025-10-02T06:51:34.0929095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.810,N,21337.955,N*5E
2025-10-02T06:51:35.1112435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.815,N,21337.960,N*5D
2025-10-02T06:51:36.1029574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.815,N,21337.960,N*5D
2025-10-02T06:51:37.1032503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.820,N,21337.965,N*5E
2025-10-02T06:51:38.1036181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.820,N,21337.965,N*5E
2025-10-02T06:51:39.1030856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.825,N,21337.970,N*5F
2025-10-02T06:51:40.1037559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.825,N,21337.970,N*5F
2025-10-02T06:51:41.1131600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.825,N,21337.970,N*5F
2025-10-02T06:51:42.1127568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.830,N,21337.975,N*5E
2025-10-02T06:51:43.1133799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.830,N,21337.975,N*5E
2025-10-02T06:51:44.1129295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.835,N,21337.980,N*51
2025-10-02T06:51:45.1129580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.835,N,21337.980,N*51
2025-10-02T06:51:46.1133732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.840,N,21337.985,N*56
2025-10-02T06:51:47.1134768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.840,N,21337.985,N*56
2025-10-02T06:51:48.1136727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.845,N,21337.990,N*57
2025-10-02T06:51:49.1227499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.845,N,21337.990,N*57
2025-10-02T06:51:50.1232736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.845,N,21337.990,N*57
2025-10-02T06:51:51.1234034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.850,N,21337.995,N*56
2025-10-02T06:51:52.1230185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.850,N,21337.995,N*56
2025-10-02T06:51:53.1235392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.855,N,21338.000,N*59
2025-10-02T06:51:54.1233739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.855,N,21338.000,N*59
2025-10-02T06:51:55.1336015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.860,N,21338.005,N*5A
2025-10-02T06:51:56.1330925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.860,N,21338.005,N*5A
2025-10-02T06:51:57.1328123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.860,N,21338.005,N*5A
2025-10-02T06:51:58.1332985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.865,N,21338.010,N*5B
2025-10-02T06:51:59.1328590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.865,N,21338.010,N*5B
2025-10-02T06:52:00.1334818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.870,N,21338.015,N*5A
2025-10-02T06:52:01.1330024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.870,N,21338.015,N*5A
2025-10-02T06:52:02.1431604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.875,N,21338.020,N*59
2025-10-02T06:52:03.1437267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.875,N,21338.020,N*59
2025-10-02T06:52:04.1433156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.880,N,21338.025,N*56
2025-10-02T06:52:05.1431588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.880,N,21338.025,N*56
2025-10-02T06:52:06.1432791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.880,N,21338.025,N*56
2025-10-02T06:52:07.1428840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.885,N,21338.030,N*57
2025-10-02T06:52:08.1434608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.885,N,21338.030,N*57
2025-10-02T06:52:09.1531966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.890,N,21338.035,N*56
2025-10-02T06:52:10.1528352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.890,N,21338.035,N*56
2025-10-02T06:52:11.1534198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.895,N,21338.040,N*51
2025-10-02T06:52:12.1529889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.895,N,21338.040,N*51
2025-10-02T06:52:13.1528939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.895,N,21338.040,N*51
2025-10-02T06:52:14.1533943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.900,N,21338.045,N*59
2025-10-02T06:52:15.1634881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.900,N,21338.045,N*59
2025-10-02T06:52:16.1630806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.905,N,21338.050,N*58
2025-10-02T06:52:17.1637918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.905,N,21338.050,N*58
2025-10-02T06:52:18.1636153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.910,N,21338.055,N*59
2025-10-02T06:52:19.1630160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.910,N,21338.055,N*59
2025-10-02T06:52:20.1629044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.910,N,21338.055,N*59
2025-10-02T06:52:21.1634128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.915,N,21338.060,N*5A
2025-10-02T06:52:22.1730280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.915,N,21338.060,N*5A
2025-10-02T06:52:23.1736110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.920,N,21338.065,N*59
2025-10-02T06:52:24.1731651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.920,N,21338.065,N*59
2025-10-02T06:52:25.1731747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.925,N,21338.070,N*58
2025-10-02T06:52:26.1728043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.925,N,21338.070,N*58
2025-10-02T06:52:27.1731243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.930,N,21338.075,N*59
2025-10-02T06:52:28.1732686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.930,N,21338.075,N*59
2025-10-02T06:52:29.1833675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.930,N,21338.075,N*59
2025-10-02T06:52:30.1830165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.935,N,21338.080,N*56
2025-10-02T06:52:31.1835163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.935,N,21338.080,N*56
2025-10-02T06:52:32.1831923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.940,N,21338.085,N*51
2025-10-02T06:52:33.1827750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.940,N,21338.085,N*51
2025-10-02T06:52:34.1833585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.945,N,21338.090,N*50
2025-10-02T06:52:35.1831975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.945,N,21338.090,N*50
2025-10-02T06:52:36.1928961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.945,N,21338.090,N*50
2025-10-02T06:52:37.1935127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.950,N,21338.095,N*51
2025-10-02T06:52:38.1935507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.950,N,21338.095,N*51
2025-10-02T06:52:39.1937406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.955,N,21338.100,N*59
2025-10-02T06:52:40.1932354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.955,N,21338.100,N*59
2025-10-02T06:52:41.1928775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.960,N,21338.105,N*5A
2025-10-02T06:52:42.2029439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.960,N,21338.105,N*5A
2025-10-02T06:52:43.2030238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.960,N,21338.105,N*5A
2025-10-02T06:52:44.2037006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.965,N,21338.110,N*5B
2025-10-02T06:52:45.2031653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.965,N,21338.110,N*5B
2025-10-02T06:52:46.2032419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.970,N,21338.115,N*5A
2025-10-02T06:52:47.2028144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.970,N,21338.115,N*5A
2025-10-02T06:52:48.2030156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.975,N,21338.120,N*59
2025-10-02T06:52:49.2135051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.975,N,21338.120,N*59
2025-10-02T06:52:50.2131322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.975,N,21338.120,N*59
2025-10-02T06:52:51.2135974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.980,N,21338.125,N*56
2025-10-02T06:52:52.2129019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.980,N,21338.125,N*56
2025-10-02T06:52:53.2135573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.985,N,21338.130,N*57
2025-10-02T06:52:54.2129023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.985,N,21338.130,N*57
2025-10-02T06:52:55.2135105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.990,N,21338.135,N*56
2025-10-02T06:52:56.2234681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.990,N,21338.135,N*56
2025-10-02T06:52:57.2229552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.990,N,21338.135,N*56
2025-10-02T06:52:58.2236494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.995,N,21338.140,N*51
2025-10-02T06:52:59.2235964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22115.995,N,21338.140,N*51
2025-10-02T06:53:00.2232249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.000,N,21338.145,N*52
2025-10-02T06:53:01.2227505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.000,N,21338.145,N*52
2025-10-02T06:53:02.2233443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.005,N,21338.150,N*53
2025-10-02T06:53:03.2334279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.005,N,21338.150,N*53
2025-10-02T06:53:04.2334709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.005,N,21338.150,N*53
2025-10-02T06:53:05.2332039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.010,N,21338.155,N*52
2025-10-02T06:53:06.2329306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.010,N,21338.155,N*52
2025-10-02T06:53:07.2336350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.015,N,21338.160,N*51
2025-10-02T06:53:08.2331630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.015,N,21338.160,N*51
2025-10-02T06:53:09.2463634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.020,N,21338.165,N*52
2025-10-02T06:53:10.2432196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.020,N,21338.165,N*52
2025-10-02T06:53:11.2428347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.020,N,21338.165,N*52
2025-10-02T06:53:12.2434380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.025,N,21338.170,N*53
2025-10-02T06:53:13.2433668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.025,N,21338.170,N*53
2025-10-02T06:53:14.2430751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.030,N,21338.175,N*52
2025-10-02T06:53:15.2436078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.030,N,21338.175,N*52
2025-10-02T06:53:16.2531236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.035,N,21338.180,N*5D
2025-10-02T06:53:17.2530102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.035,N,21338.180,N*5D
2025-10-02T06:53:18.2530597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.035,N,21338.180,N*5D
2025-10-02T06:53:19.2528583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.040,N,21338.185,N*5A
2025-10-02T06:53:20.2531218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.040,N,21338.185,N*5A
2025-10-02T06:53:21.2536681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.045,N,21338.190,N*5B
2025-10-02T06:53:22.2532795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.045,N,21338.190,N*5B
2025-10-02T06:53:23.2628169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.050,N,21338.195,N*5A
2025-10-02T06:53:24.2634224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.050,N,21338.195,N*5A
2025-10-02T06:53:25.2629758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.050,N,21338.195,N*5A
2025-10-02T06:53:26.2630541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.055,N,21338.200,N*50
2025-10-02T06:53:27.2636282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.055,N,21338.200,N*50
2025-10-02T06:53:28.2632314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.060,N,21338.205,N*53
2025-10-02T06:53:29.2630510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.060,N,21338.205,N*53
2025-10-02T06:53:30.2735662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.065,N,21338.210,N*52
2025-10-02T06:53:31.2731730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.065,N,21338.210,N*52
2025-10-02T06:53:32.2736308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.065,N,21338.210,N*52
2025-10-02T06:53:33.2727740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.070,N,21338.215,N*53
2025-10-02T06:53:34.2734957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.070,N,21338.215,N*53
2025-10-02T06:53:35.2730114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.075,N,21338.220,N*50
2025-10-02T06:53:36.2736759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.075,N,21338.220,N*50
2025-10-02T06:53:37.2832976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.080,N,21338.225,N*5F
2025-10-02T06:53:38.2827307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.080,N,21338.225,N*5F
2025-10-02T06:53:39.2833658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.085,N,21338.230,N*5E
2025-10-02T06:53:40.2831978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.085,N,21338.230,N*5E
2025-10-02T06:53:41.2828931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.085,N,21338.230,N*5E
2025-10-02T06:53:42.2833905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.090,N,21338.235,N*5F
2025-10-02T06:53:43.2927732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.090,N,21338.235,N*5F
2025-10-02T06:53:44.2934209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.095,N,21338.240,N*58
2025-10-02T06:53:45.2929735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.095,N,21338.240,N*58
2025-10-02T06:53:46.2935280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.100,N,21338.245,N*50
2025-10-02T06:53:47.2932998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.100,N,21338.245,N*50
2025-10-02T06:53:48.2928527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.100,N,21338.245,N*50
2025-10-02T06:53:49.2928252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.105,N,21338.250,N*51
2025-10-02T06:53:50.3034127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.105,N,21338.250,N*51
2025-10-02T06:53:51.3029813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.110,N,21338.255,N*50
2025-10-02T06:53:52.3030616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.110,N,21338.255,N*50
2025-10-02T06:53:53.3036583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.115,N,21338.260,N*53
2025-10-02T06:53:54.3031126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.115,N,21338.260,N*53
2025-10-02T06:53:55.3026690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.115,N,21338.260,N*53
2025-10-02T06:53:56.3134286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.120,N,21338.265,N*50
2025-10-02T06:53:57.3135417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.120,N,21338.265,N*50
2025-10-02T06:53:58.3090469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.125,N,21338.270,N*51
2025-10-02T06:53:59.3127126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.125,N,21338.270,N*51
2025-10-02T06:54:00.3135201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.130,N,21338.275,N*50
2025-10-02T06:54:01.3132743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.130,N,21338.275,N*50
2025-10-02T06:54:02.3134102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.130,N,21338.275,N*50
2025-10-02T06:54:03.3229599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.135,N,21338.280,N*5F
2025-10-02T06:54:04.3236501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.135,N,21338.280,N*5F
2025-10-02T06:54:05.3230759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.140,N,21338.285,N*58
2025-10-02T06:54:06.3227826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.140,N,21338.285,N*58
2025-10-02T06:54:07.3233379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.145,N,21338.290,N*59
2025-10-02T06:54:08.3230306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.145,N,21338.290,N*59
2025-10-02T06:54:09.3234186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.150,N,21338.295,N*58
2025-10-02T06:54:10.3331562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.150,N,21338.295,N*58
2025-10-02T06:54:11.3328019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.150,N,21338.295,N*58
2025-10-02T06:54:12.3333444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.155,N,21338.300,N*50
2025-10-02T06:54:13.3331078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.155,N,21338.300,N*50
2025-10-02T06:54:14.3335941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.160,N,21338.305,N*53
2025-10-02T06:54:15.3332610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.160,N,21338.305,N*53
2025-10-02T06:54:16.3332703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.165,N,21338.310,N*52
2025-10-02T06:54:17.3427445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.165,N,21338.310,N*52
2025-10-02T06:54:18.3427567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.165,N,21338.310,N*52
2025-10-02T06:54:19.3432486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.170,N,21338.315,N*53
2025-10-02T06:54:20.3432868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.170,N,21338.315,N*53
2025-10-02T06:54:21.3432149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.175,N,21338.320,N*50
2025-10-02T06:54:22.3429257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.175,N,21338.320,N*50
2025-10-02T06:54:23.3434513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.180,N,21338.325,N*5F
2025-10-02T06:54:24.3529602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.180,N,21338.325,N*5F
2025-10-02T06:54:25.3533032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.180,N,21338.325,N*5F
2025-10-02T06:54:26.3528382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.185,N,21338.330,N*5E
2025-10-02T06:54:27.3529093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.185,N,21338.330,N*5E
2025-10-02T06:54:28.3534777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.190,N,21338.335,N*5F
2025-10-02T06:54:29.3531411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.190,N,21338.335,N*5F
2025-10-02T06:54:30.3535113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.195,N,21338.340,N*58
2025-10-02T06:54:31.3631544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.195,N,21338.340,N*58
2025-10-02T06:54:32.3627250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.195,N,21338.340,N*58
2025-10-02T06:54:33.3633634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.200,N,21338.345,N*52
2025-10-02T06:54:34.3627291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.200,N,21338.345,N*52
2025-10-02T06:54:35.3637325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.205,N,21338.350,N*53
2025-10-02T06:54:36.3630577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.205,N,21338.350,N*53
2025-10-02T06:54:37.3734065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.210,N,21338.355,N*52
2025-10-02T06:54:38.3733201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.210,N,21338.355,N*52
2025-10-02T06:54:39.3729604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.210,N,21338.355,N*52
2025-10-02T06:54:40.3735657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.215,N,21338.360,N*51
2025-10-02T06:54:41.3730661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.215,N,21338.360,N*51
2025-10-02T06:54:42.3730177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.220,N,21338.365,N*52
2025-10-02T06:54:43.3735416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.220,N,21338.365,N*52
2025-10-02T06:54:44.3836955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.225,N,21338.370,N*53
2025-10-02T06:54:45.3834730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.225,N,21338.370,N*53
2025-10-02T06:54:46.3836478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.230,N,21338.375,N*52
2025-10-02T06:54:47.3827849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.230,N,21338.375,N*52
2025-10-02T06:54:48.3834358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.230,N,21338.375,N*52
2025-10-02T06:54:49.3833446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.235,N,21338.380,N*5D
2025-10-02T06:54:50.3832006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.235,N,21338.380,N*5D
2025-10-02T06:54:51.3932864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.240,N,21338.385,N*5A
2025-10-02T06:54:52.3928555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.240,N,21338.385,N*5A
2025-10-02T06:54:53.3934482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.245,N,21338.390,N*5B
2025-10-02T06:54:54.3930942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.245,N,21338.390,N*5B
2025-10-02T06:54:55.3936664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.245,N,21338.390,N*5B
2025-10-02T06:54:56.3935570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.250,N,21338.395,N*5A
2025-10-02T06:54:57.3935533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.250,N,21338.395,N*5A
2025-10-02T06:54:58.4032522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.255,N,21338.400,N*54
2025-10-02T06:54:59.4026971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.255,N,21338.400,N*54
2025-10-02T06:55:00.4032991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.260,N,21338.405,N*57
2025-10-02T06:55:01.4029350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.260,N,21338.405,N*57
2025-10-02T06:55:02.4034529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.260,N,21338.405,N*57
2025-10-02T06:55:03.4031767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.265,N,21338.410,N*56
2025-10-02T06:55:04.4136515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.265,N,21338.410,N*56
2025-10-02T06:55:05.4132971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.270,N,21338.415,N*57
2025-10-02T06:55:06.4214511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.270,N,21338.415,N*57
2025-10-02T06:55:07.4131088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.275,N,21338.420,N*54
2025-10-02T06:55:08.4136046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.275,N,21338.420,N*54
2025-10-02T06:55:09.4131897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.275,N,21338.420,N*54
2025-10-02T06:55:10.4128220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.280,N,21338.425,N*5B
2025-10-02T06:55:11.4234858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.280,N,21338.425,N*5B
2025-10-02T06:55:12.4227140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.285,N,21338.430,N*5A
2025-10-02T06:55:13.4232668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.285,N,21338.430,N*5A
2025-10-02T06:55:14.4228854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.290,N,21338.435,N*5B
2025-10-02T06:55:15.4231870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.290,N,21338.435,N*5B
2025-10-02T06:55:16.4228837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.290,N,21338.435,N*5B
2025-10-02T06:55:17.4230207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.295,N,21338.440,N*5C
2025-10-02T06:55:18.4381415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.295,N,21338.440,N*5C
2025-10-02T06:55:19.4332210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.300,N,21338.445,N*54
2025-10-02T06:55:20.4330367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.300,N,21338.445,N*54
2025-10-02T06:55:21.4335380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.305,N,21338.450,N*55
2025-10-02T06:55:22.4331063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.305,N,21338.450,N*55
2025-10-02T06:55:23.4328008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.310,N,21338.455,N*54
2025-10-02T06:55:24.4335295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.310,N,21338.455,N*54
2025-10-02T06:55:25.4476814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.310,N,21338.455,N*54
2025-10-02T06:55:26.4427010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.315,N,21338.460,N*57
2025-10-02T06:55:27.4435259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.315,N,21338.460,N*57
2025-10-02T06:55:28.4430735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.320,N,21338.465,N*54
2025-10-02T06:55:29.4427187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.320,N,21338.465,N*54
2025-10-02T06:55:30.4432138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.325,N,21338.470,N*55
2025-10-02T06:55:31.4528488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.325,N,21338.470,N*55
2025-10-02T06:55:32.4535893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.325,N,21338.470,N*55
2025-10-02T06:55:33.4530772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.330,N,21338.475,N*54
2025-10-02T06:55:34.4535826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.330,N,21338.475,N*54
2025-10-02T06:55:35.4531683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.335,N,21338.480,N*5B
2025-10-02T06:55:36.4527326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.335,N,21338.480,N*5B
2025-10-02T06:55:37.4528617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.340,N,21338.485,N*5C
2025-10-02T06:55:38.4631687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.340,N,21338.485,N*5C
2025-10-02T06:55:39.4631319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.340,N,21338.485,N*5C
2025-10-02T06:55:40.4636283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.345,N,21338.490,N*5D
2025-10-02T06:55:41.4626314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.345,N,21338.490,N*5D
2025-10-02T06:55:42.4631123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.350,N,21338.495,N*5C
2025-10-02T06:55:43.4636901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.350,N,21338.495,N*5C
2025-10-02T06:55:44.4633555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.355,N,21338.500,N*54
2025-10-02T06:55:45.4730191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.355,N,21338.500,N*54
2025-10-02T06:55:46.4727904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.355,N,21338.500,N*54
2025-10-02T06:55:47.4731073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.360,N,21338.505,N*57
2025-10-02T06:55:48.4736238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.360,N,21338.505,N*57
2025-10-02T06:55:49.4732244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.365,N,21338.510,N*56
2025-10-02T06:55:50.4731023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.365,N,21338.510,N*56
2025-10-02T06:55:51.4737699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.370,N,21338.515,N*57
2025-10-02T06:55:52.4835397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.370,N,21338.515,N*57
2025-10-02T06:55:53.4834633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.370,N,21338.515,N*57
2025-10-02T06:55:54.4834232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.375,N,21338.520,N*54
2025-10-02T06:55:55.4829407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.375,N,21338.520,N*54
2025-10-02T06:55:56.4834167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.380,N,21338.525,N*5B
2025-10-02T06:55:57.4830098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.380,N,21338.525,N*5B
2025-10-02T06:55:58.4837733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.385,N,21338.530,N*5A
2025-10-02T06:55:59.4933182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.385,N,21338.530,N*5A
2025-10-02T06:56:00.4928073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.385,N,21338.530,N*5A
2025-10-02T06:56:01.4937181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.390,N,21338.535,N*5B
2025-10-02T06:56:02.4931811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.390,N,21338.535,N*5B
2025-10-02T06:56:03.4927578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.395,N,21338.540,N*5C
2025-10-02T06:56:04.4930938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.395,N,21338.540,N*5C
2025-10-02T06:56:05.5031363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.400,N,21338.545,N*52
2025-10-02T06:56:06.5037533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.400,N,21338.545,N*52
2025-10-02T06:56:07.5036179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.405,N,21338.550,N*53
2025-10-02T06:56:08.5029520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.405,N,21338.550,N*53
2025-10-02T06:56:09.5034106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.405,N,21338.550,N*53
2025-10-02T06:56:10.5031346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.410,N,21338.555,N*52
2025-10-02T06:56:11.5031827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.410,N,21338.555,N*52
2025-10-02T06:56:12.5128390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.415,N,21338.560,N*51
2025-10-02T06:56:13.5135834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.415,N,21338.560,N*51
2025-10-02T06:56:14.5132838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.420,N,21338.565,N*52
2025-10-02T06:56:15.5131961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.420,N,21338.565,N*52
2025-10-02T06:56:16.5129886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.420,N,21338.565,N*52
2025-10-02T06:56:17.5129519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.425,N,21338.570,N*53
2025-10-02T06:56:18.5233137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.425,N,21338.570,N*53
2025-10-02T06:56:19.5234363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.430,N,21338.575,N*52
2025-10-02T06:56:20.5230919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.430,N,21338.575,N*52
2025-10-02T06:56:21.5236594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.435,N,21338.580,N*5D
2025-10-02T06:56:22.5231746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.435,N,21338.580,N*5D
2025-10-02T06:56:23.5226934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.435,N,21338.580,N*5D
2025-10-02T06:56:24.5230216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.440,N,21338.585,N*5A
2025-10-02T06:56:25.5333781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.440,N,21338.585,N*5A
2025-10-02T06:56:26.5330353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.445,N,21338.590,N*5B
2025-10-02T06:56:27.5336859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.445,N,21338.590,N*5B
2025-10-02T06:56:28.5331821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.450,N,21338.595,N*5A
2025-10-02T06:56:29.5327517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.450,N,21338.595,N*5A
2025-10-02T06:56:30.5335496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.450,N,21338.595,N*5A
2025-10-02T06:56:31.5329134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.455,N,21338.600,N*50
2025-10-02T06:56:32.5435762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.455,N,21338.600,N*50
2025-10-02T06:56:33.5428935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.460,N,21338.605,N*53
2025-10-02T06:56:34.5429487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.460,N,21338.605,N*53
2025-10-02T06:56:35.5432374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.465,N,21338.610,N*52
2025-10-02T06:56:36.5430849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.465,N,21338.610,N*52
2025-10-02T06:56:37.5432373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.470,N,21338.615,N*53
2025-10-02T06:56:38.5528751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.470,N,21338.615,N*53
2025-10-02T06:56:39.5534440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.470,N,21338.615,N*53
2025-10-02T06:56:40.5531105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.475,N,21338.620,N*50
2025-10-02T06:56:41.5537580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.475,N,21338.620,N*50
2025-10-02T06:56:42.5528344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.480,N,21338.625,N*5F
2025-10-02T06:56:43.5535217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.480,N,21338.625,N*5F
2025-10-02T06:56:44.5529740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.485,N,21338.630,N*5E
2025-10-02T06:56:45.5536212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.485,N,21338.630,N*5E
2025-10-02T06:56:46.5630300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.485,N,21338.630,N*5E
2025-10-02T06:56:47.5637300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.490,N,21338.635,N*5F
2025-10-02T06:56:48.5636559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.490,N,21338.635,N*5F
2025-10-02T06:56:49.5633517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.495,N,21338.640,N*58
2025-10-02T06:56:50.5632873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.495,N,21338.640,N*58
2025-10-02T06:56:51.5634663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.500,N,21338.645,N*50
2025-10-02T06:56:52.5730342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.500,N,21338.645,N*50
2025-10-02T06:56:53.5736508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.500,N,21338.645,N*50
2025-10-02T06:56:54.5731444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.505,N,21338.650,N*51
2025-10-02T06:56:55.5728995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.505,N,21338.650,N*51
2025-10-02T06:56:56.5733301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.510,N,21338.655,N*50
2025-10-02T06:56:57.5731560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.510,N,21338.655,N*50
2025-10-02T06:56:58.5736753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.515,N,21338.660,N*53
2025-10-02T06:56:59.5831044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.515,N,21338.660,N*53
2025-10-02T06:57:00.5832575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.520,N,21338.665,N*50
2025-10-02T06:57:01.5832985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.520,N,21338.665,N*50
2025-10-02T06:57:02.5833098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.520,N,21338.665,N*50
2025-10-02T06:57:03.5827394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.525,N,21338.670,N*51
2025-10-02T06:57:04.5834790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.525,N,21338.670,N*51
2025-10-02T06:57:05.5838183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.530,N,21338.675,N*50
2025-10-02T06:57:06.5928862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.530,N,21338.675,N*50
2025-10-02T06:57:07.5957465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.535,N,21338.680,N*5F
2025-10-02T06:57:08.5930767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.535,N,21338.680,N*5F
2025-10-02T06:57:09.5928855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.535,N,21338.680,N*5F
2025-10-02T06:57:10.5926280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.540,N,21338.685,N*58
2025-10-02T06:57:11.5933628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.540,N,21338.685,N*58
2025-10-02T06:57:12.5933085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.545,N,21338.690,N*59
2025-10-02T06:57:13.6027700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.545,N,21338.690,N*59
2025-10-02T06:57:14.6033106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.550,N,21338.695,N*58
2025-10-02T06:57:15.6030653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.550,N,21338.695,N*58
2025-10-02T06:57:16.6037031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.550,N,21338.695,N*58
2025-10-02T06:57:17.6033693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.555,N,21338.700,N*50
2025-10-02T06:57:18.6034562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.555,N,21338.700,N*50
2025-10-02T06:57:19.6131891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.560,N,21338.705,N*53
2025-10-02T06:57:20.6128870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.560,N,21338.705,N*53
2025-10-02T06:57:21.6129538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.565,N,21338.710,N*52
2025-10-02T06:57:22.6136361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.565,N,21338.710,N*52
2025-10-02T06:57:23.6133265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.565,N,21338.710,N*52
2025-10-02T06:57:24.6129141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.570,N,21338.715,N*53
2025-10-02T06:57:25.6132463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.570,N,21338.715,N*53
2025-10-02T06:57:26.6232557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.575,N,21338.720,N*50
2025-10-02T06:57:27.6235086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.575,N,21338.720,N*50
2025-10-02T06:57:28.6231297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.580,N,21338.725,N*5F
2025-10-02T06:57:29.6233048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.580,N,21338.725,N*5F
2025-10-02T06:57:30.6227191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.580,N,21338.725,N*5F
2025-10-02T06:57:31.6230121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.585,N,21338.730,N*5E
2025-10-02T06:57:32.6235258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.585,N,21338.730,N*5E
2025-10-02T06:57:33.6331341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.590,N,21338.735,N*5F
2025-10-02T06:57:34.6334844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.590,N,21338.735,N*5F
2025-10-02T06:57:35.6331415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.595,N,21338.740,N*58
2025-10-02T06:57:36.6335735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.595,N,21338.740,N*58
2025-10-02T06:57:37.6336325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.595,N,21338.740,N*58
2025-10-02T06:57:38.6332326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.600,N,21338.745,N*52
2025-10-02T06:57:39.6334187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.600,N,21338.745,N*52
2025-10-02T06:57:40.6433584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.605,N,21338.750,N*53
2025-10-02T06:57:41.6429518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.605,N,21338.750,N*53
2025-10-02T06:57:42.6494478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.610,N,21338.755,N*52
2025-10-02T06:57:43.6431306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.610,N,21338.755,N*52
2025-10-02T06:57:44.6427200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.610,N,21338.755,N*52
2025-10-02T06:57:45.6433964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.615,N,21338.760,N*51
2025-10-02T06:57:46.6529268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.615,N,21338.760,N*51
2025-10-02T06:57:47.6534597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.620,N,21338.765,N*52
2025-10-02T06:57:48.6532752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.620,N,21338.765,N*52
2025-10-02T06:57:49.6527811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.625,N,21338.770,N*53
2025-10-02T06:57:50.6529165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.625,N,21338.770,N*53
2025-10-02T06:57:51.6533293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.630,N,21338.775,N*52
2025-10-02T06:57:52.6529136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.630,N,21338.775,N*52
2025-10-02T06:57:53.6628677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.630,N,21338.775,N*52
2025-10-02T06:57:54.6634891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.635,N,21338.780,N*5D
2025-10-02T06:57:55.6630584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.635,N,21338.780,N*5D
2025-10-02T06:57:56.6636947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.640,N,21338.785,N*5A
2025-10-02T06:57:57.6632672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.640,N,21338.785,N*5A
2025-10-02T06:57:58.6631389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.645,N,21338.790,N*5B
2025-10-02T06:57:59.6633687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.645,N,21338.790,N*5B
2025-10-02T06:58:00.6735365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.645,N,21338.790,N*5B
2025-10-02T06:58:01.6735474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.650,N,21338.795,N*5A
2025-10-02T06:58:02.6728959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.650,N,21338.795,N*5A
2025-10-02T06:58:03.6734646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.655,N,21338.800,N*5C
2025-10-02T06:58:04.6730448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.655,N,21338.800,N*5C
2025-10-02T06:58:05.6730122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.660,N,21338.805,N*5F
2025-10-02T06:58:06.6736658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.660,N,21338.805,N*5F
2025-10-02T06:58:07.6832169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.660,N,21338.805,N*5F
2025-10-02T06:58:08.6829542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.665,N,21338.810,N*5E
2025-10-02T06:58:09.6831994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.665,N,21338.810,N*5E
2025-10-02T06:58:10.6833677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.670,N,21338.815,N*5F
2025-10-02T06:58:11.6835442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.670,N,21338.815,N*5F
2025-10-02T06:58:12.6828799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.675,N,21338.820,N*5C
2025-10-02T06:58:13.6933171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.675,N,21338.820,N*5C
2025-10-02T06:58:14.6927566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.675,N,21338.820,N*5C
2025-10-02T06:58:15.6930293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.680,N,21338.825,N*53
2025-10-02T06:58:16.6935963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.680,N,21338.825,N*53
2025-10-02T06:58:17.6935435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.685,N,21338.830,N*52
2025-10-02T06:58:18.6933161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.685,N,21338.830,N*52
2025-10-02T06:58:19.6927992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.690,N,21338.835,N*53
2025-10-02T06:58:20.7033918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.690,N,21338.835,N*53
2025-10-02T06:58:21.7029450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.690,N,21338.835,N*53
2025-10-02T06:58:22.7036652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.695,N,21338.840,N*54
2025-10-02T06:58:23.7031381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.695,N,21338.840,N*54
2025-10-02T06:58:24.7036968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.700,N,21338.845,N*5C
2025-10-02T06:58:25.7034287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.700,N,21338.845,N*5C
2025-10-02T06:58:26.7029000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.705,N,21338.850,N*5D
2025-10-02T06:58:27.7133250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.705,N,21338.850,N*5D
2025-10-02T06:58:28.7127962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.705,N,21338.850,N*5D
2025-10-02T06:58:29.7133497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.710,N,21338.855,N*5C
2025-10-02T06:58:30.7129312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.710,N,21338.855,N*5C
2025-10-02T06:58:31.7134467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.715,N,21338.860,N*5F
2025-10-02T06:58:32.7132295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.715,N,21338.860,N*5F
2025-10-02T06:58:33.7237266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.720,N,21338.865,N*5C
2025-10-02T06:58:34.7229683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.720,N,21338.865,N*5C
2025-10-02T06:58:35.7235550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.720,N,21338.865,N*5C
2025-10-02T06:58:36.7230851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.725,N,21338.870,N*5D
2025-10-02T06:58:37.7230462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.725,N,21338.870,N*5D
2025-10-02T06:58:38.7228143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.730,N,21338.875,N*5C
2025-10-02T06:58:39.7233949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.730,N,21338.875,N*5C
2025-10-02T06:58:40.7336470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.735,N,21338.880,N*53
2025-10-02T06:58:41.7343583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.735,N,21338.880,N*53
2025-10-02T06:58:42.7333841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.740,N,21338.885,N*54
2025-10-02T06:58:43.7371839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.740,N,21338.885,N*54
2025-10-02T06:58:44.7334447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.740,N,21338.885,N*54
2025-10-02T06:58:45.7330529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.745,N,21338.890,N*55
2025-10-02T06:58:46.7327864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.745,N,21338.890,N*55
2025-10-02T06:58:47.7435759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.750,N,21338.895,N*54
2025-10-02T06:58:48.7433194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.750,N,21338.895,N*54
2025-10-02T06:58:49.7431566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.755,N,21338.900,N*5C
2025-10-02T06:58:50.7428143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.755,N,21338.900,N*5C
2025-10-02T06:58:51.7427381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.755,N,21338.900,N*5C
2025-10-02T06:58:52.7433648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.760,N,21338.905,N*5F
2025-10-02T06:58:53.7528146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.760,N,21338.905,N*5F
2025-10-02T06:58:54.7536132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.765,N,21338.910,N*5E
2025-10-02T06:58:55.7536031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.765,N,21338.910,N*5E
2025-10-02T06:58:56.7531616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.770,N,21338.915,N*5F
2025-10-02T06:58:57.7531742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.770,N,21338.915,N*5F
2025-10-02T06:58:58.7537395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.770,N,21338.915,N*5F
2025-10-02T06:58:59.7531943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.775,N,21338.920,N*5C
2025-10-02T06:59:00.7627463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.775,N,21338.920,N*5C
2025-10-02T06:59:01.7633772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.780,N,21338.925,N*53
2025-10-02T06:59:02.7633686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.780,N,21338.925,N*53
2025-10-02T06:59:03.7636072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.785,N,21338.930,N*52
2025-10-02T06:59:04.7635818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.785,N,21338.930,N*52
2025-10-02T06:59:05.7632435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.785,N,21338.930,N*52
2025-10-02T06:59:06.7628683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.790,N,21338.935,N*53
2025-10-02T06:59:07.7727968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.790,N,21338.935,N*53
2025-10-02T06:59:08.7735509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.795,N,21338.940,N*54
2025-10-02T06:59:09.7732149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.795,N,21338.940,N*54
2025-10-02T06:59:10.7733976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.800,N,21338.945,N*52
2025-10-02T06:59:11.7730939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.800,N,21338.945,N*52
2025-10-02T06:59:12.7734776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.800,N,21338.945,N*52
2025-10-02T06:59:13.7729827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.805,N,21338.950,N*53
2025-10-02T06:59:14.7831403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.805,N,21338.950,N*53
2025-10-02T06:59:15.7836755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.810,N,21338.955,N*52
2025-10-02T06:59:16.7828805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.810,N,21338.955,N*52
2025-10-02T06:59:17.7833613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.815,N,21338.960,N*51
2025-10-02T06:59:18.7830353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.815,N,21338.960,N*51
2025-10-02T06:59:19.7837997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.815,N,21338.960,N*51
2025-10-02T06:59:20.7833081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.820,N,21338.965,N*52
2025-10-02T06:59:21.7927967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.820,N,21338.965,N*52
2025-10-02T06:59:22.7933013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.825,N,21338.970,N*53
2025-10-02T06:59:23.7929511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.825,N,21338.970,N*53
2025-10-02T06:59:24.7936039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.830,N,21338.975,N*52
2025-10-02T06:59:25.7929937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.830,N,21338.975,N*52
2025-10-02T06:59:26.7927916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.830,N,21338.975,N*52
2025-10-02T06:59:27.8030883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.835,N,21338.980,N*5D
2025-10-02T06:59:28.8035902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.835,N,21338.980,N*5D
2025-10-02T06:59:29.8027182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.840,N,21338.985,N*5A
2025-10-02T06:59:30.8032904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.840,N,21338.985,N*5A
2025-10-02T06:59:31.8031610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.845,N,21338.990,N*5B
2025-10-02T06:59:32.8027218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.845,N,21338.990,N*5B
2025-10-02T06:59:33.8030273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.845,N,21338.990,N*5B
2025-10-02T06:59:34.8132114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.850,N,21338.995,N*5A
2025-10-02T06:59:35.8127707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.850,N,21338.995,N*5A
2025-10-02T06:59:36.8129444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.855,N,21339.000,N*5B
2025-10-02T06:59:37.8135957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.855,N,21339.000,N*5B
2025-10-02T06:59:38.8128315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.860,N,21339.005,N*58
2025-10-02T06:59:39.8133781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.860,N,21339.005,N*58
2025-10-02T06:59:40.8130108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.860,N,21339.005,N*58
2025-10-02T06:59:41.8234954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.865,N,21339.010,N*59
2025-10-02T06:59:42.8230191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.865,N,21339.010,N*59
2025-10-02T06:59:43.8236075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.870,N,21339.015,N*58
2025-10-02T06:59:44.8231660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.870,N,21339.015,N*58
2025-10-02T06:59:45.8230445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.875,N,21339.020,N*5B
2025-10-02T06:59:46.8230628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.875,N,21339.020,N*5B
2025-10-02T06:59:47.8235546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.875,N,21339.020,N*5B
2025-10-02T06:59:48.8329611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.880,N,21339.025,N*54
2025-10-02T06:59:49.8331052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.880,N,21339.025,N*54
2025-10-02T06:59:50.8326909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.885,N,21339.030,N*55
2025-10-02T06:59:51.8335011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.885,N,21339.030,N*55
2025-10-02T06:59:52.8332538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.890,N,21339.035,N*54
2025-10-02T06:59:53.8337891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.890,N,21339.035,N*54
2025-10-02T06:59:54.8333859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.890,N,21339.035,N*54
2025-10-02T06:59:55.8432065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.895,N,21339.040,N*53
2025-10-02T06:59:56.8433966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.895,N,21339.040,N*53
2025-10-02T06:59:57.8435311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.900,N,21339.045,N*5B
2025-10-02T06:59:58.8435528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.900,N,21339.045,N*5B
2025-10-02T06:59:59.8433570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.905,N,21339.050,N*5A
2025-10-02T07:00:00.8435833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.905,N,21339.050,N*5A
2025-10-02T07:00:01.8534010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.905,N,21339.050,N*5A
2025-10-02T07:00:02.8528795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.910,N,21339.055,N*5B
2025-10-02T07:00:03.8532926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.910,N,21339.055,N*5B
2025-10-02T07:00:04.8535380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.915,N,21339.060,N*58
2025-10-02T07:00:05.8535689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.915,N,21339.060,N*58
2025-10-02T07:00:06.8531342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.920,N,21339.065,N*5B
2025-10-02T07:00:07.8531856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.920,N,21339.065,N*5B
2025-10-02T07:00:08.8537258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.920,N,21339.065,N*5B
2025-10-02T07:00:09.8636968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.925,N,21339.070,N*5A
2025-10-02T07:00:10.8633257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.925,N,21339.070,N*5A
2025-10-02T07:00:11.8629621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.930,N,21339.075,N*5B
2025-10-02T07:00:12.8629997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.930,N,21339.075,N*5B
2025-10-02T07:00:13.8635111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.935,N,21339.080,N*54
2025-10-02T07:00:14.8630902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.935,N,21339.080,N*54
2025-10-02T07:00:15.8731114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.935,N,21339.080,N*54
2025-10-02T07:00:16.8727747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.940,N,21339.085,N*53
2025-10-02T07:00:17.8732178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.940,N,21339.085,N*53
2025-10-02T07:00:18.8729205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.945,N,21339.090,N*52
2025-10-02T07:00:19.8736076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.945,N,21339.090,N*52
2025-10-02T07:00:20.8731175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.950,N,21339.095,N*53
2025-10-02T07:00:21.8829585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.950,N,21339.095,N*53
2025-10-02T07:00:22.8834734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.950,N,21339.095,N*53
2025-10-02T07:00:23.8830752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.955,N,21339.100,N*5B
2025-10-02T07:00:24.8836914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.955,N,21339.100,N*5B
2025-10-02T07:00:25.8832874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.960,N,21339.105,N*58
2025-10-02T07:00:26.8828133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.960,N,21339.105,N*58
2025-10-02T07:00:27.8832111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.965,N,21339.110,N*59
2025-10-02T07:00:28.8929904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.965,N,21339.110,N*59
2025-10-02T07:00:29.8927551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.965,N,21339.110,N*59
2025-10-02T07:00:30.8927743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.970,N,21339.115,N*58
2025-10-02T07:00:31.8934355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.970,N,21339.115,N*58
2025-10-02T07:00:32.8929912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.975,N,21339.120,N*5B
2025-10-02T07:00:33.8935740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.975,N,21339.120,N*5B
2025-10-02T07:00:34.8931311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.980,N,21339.125,N*54
2025-10-02T07:00:35.9031402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.980,N,21339.125,N*54
2025-10-02T07:00:36.9034204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.985,N,21339.130,N*55
2025-10-02T07:00:37.9034531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.985,N,21339.130,N*55
2025-10-02T07:00:38.9031188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.985,N,21339.130,N*55
2025-10-02T07:00:39.9033620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.990,N,21339.135,N*54
2025-10-02T07:00:40.9029105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.990,N,21339.135,N*54
2025-10-02T07:00:41.9028493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.995,N,21339.140,N*53
2025-10-02T07:00:42.9132361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22116.995,N,21339.140,N*53
2025-10-02T07:00:43.9130627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.000,N,21339.145,N*52
2025-10-02T07:00:44.9127004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.000,N,21339.145,N*52
2025-10-02T07:00:45.9132184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.000,N,21339.145,N*52
2025-10-02T07:00:46.9128762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.005,N,21339.150,N*53
2025-10-02T07:00:47.9178108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.005,N,21339.150,N*53
2025-10-02T07:00:48.9230937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.010,N,21339.155,N*52
2025-10-02T07:00:49.9235812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.010,N,21339.155,N*52
2025-10-02T07:00:50.9234198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.015,N,21339.160,N*51
2025-10-02T07:00:51.9234628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.015,N,21339.160,N*51
2025-10-02T07:00:52.9235363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.015,N,21339.160,N*51
2025-10-02T07:00:53.9210283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.020,N,21339.165,N*52
2025-10-02T07:00:54.9233084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.020,N,21339.165,N*52
2025-10-02T07:00:55.9333762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.025,N,21339.170,N*53
2025-10-02T07:00:56.9326514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.025,N,21339.170,N*53
2025-10-02T07:00:57.9332560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.030,N,21339.175,N*52
2025-10-02T07:00:58.9330600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.030,N,21339.175,N*52
2025-10-02T07:00:59.9336126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.030,N,21339.175,N*52
2025-10-02T07:01:00.9329302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.035,N,21339.180,N*5D
2025-10-02T07:01:01.9336737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.035,N,21339.180,N*5D
2025-10-02T07:01:02.9431455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.040,N,21339.185,N*5A
2025-10-02T07:01:03.9429191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.040,N,21339.185,N*5A
2025-10-02T07:01:04.9426570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.045,N,21339.190,N*5B
2025-10-02T07:01:05.9432030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.045,N,21339.190,N*5B
2025-10-02T07:01:06.9427419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.045,N,21339.190,N*5B
2025-10-02T07:01:07.9429851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.050,N,21339.195,N*5A
2025-10-02T07:01:08.9433238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.050,N,21339.195,N*5A
2025-10-02T07:01:09.9534338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.055,N,21339.200,N*50
2025-10-02T07:01:10.9529858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.055,N,21339.200,N*50
2025-10-02T07:01:11.9530025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.060,N,21339.205,N*53
2025-10-02T07:01:12.9534913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.060,N,21339.205,N*53
2025-10-02T07:01:13.9531160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.060,N,21339.205,N*53
2025-10-02T07:01:14.9527005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.065,N,21339.210,N*52
2025-10-02T07:01:15.9533164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.065,N,21339.210,N*52
2025-10-02T07:01:16.9628882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.070,N,21339.215,N*53
2025-10-02T07:01:17.9634316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.070,N,21339.215,N*53
2025-10-02T07:01:18.9630403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.075,N,21339.220,N*50
2025-10-02T07:01:19.9675351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.075,N,21339.220,N*50
2025-10-02T07:01:20.9631306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.075,N,21339.220,N*50
2025-10-02T07:01:21.9628577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.080,N,21339.225,N*5F
2025-10-02T07:01:22.9634659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.080,N,21339.225,N*5F
2025-10-02T07:01:23.9733242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.085,N,21339.230,N*5E
2025-10-02T07:01:24.9728397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.085,N,21339.230,N*5E
2025-10-02T07:01:25.9736197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.090,N,21339.235,N*5F
2025-10-02T07:01:26.9735007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.090,N,21339.235,N*5F
2025-10-02T07:01:27.9735987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.095,N,21339.240,N*58
2025-10-02T07:01:28.9733276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.095,N,21339.240,N*58
2025-10-02T07:01:29.9830264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.095,N,21339.240,N*58
2025-10-02T07:01:30.9837156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.100,N,21339.245,N*50
2025-10-02T07:01:31.9827625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.100,N,21339.245,N*50
2025-10-02T07:01:32.9833931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.105,N,21339.250,N*51
2025-10-02T07:01:33.9833653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.105,N,21339.250,N*51
2025-10-02T07:01:34.9829387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.110,N,21339.255,N*50
2025-10-02T07:01:35.9836524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.110,N,21339.255,N*50
2025-10-02T07:01:36.9937373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.110,N,21339.255,N*50
2025-10-02T07:01:37.9933498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.115,N,21339.260,N*53
2025-10-02T07:01:38.9928368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.115,N,21339.260,N*53
2025-10-02T07:01:39.9934786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.120,N,21339.265,N*50
2025-10-02T07:01:40.9928468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.120,N,21339.265,N*50
2025-10-02T07:01:41.9934908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.125,N,21339.270,N*51
2025-10-02T07:01:43.0029883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.125,N,21339.270,N*51
2025-10-02T07:01:44.0029180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.125,N,21339.270,N*51
2025-10-02T07:01:45.0033975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.130,N,21339.275,N*50
2025-10-02T07:01:46.0030135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.130,N,21339.275,N*50
2025-10-02T07:01:47.0037135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.135,N,21339.280,N*5F
2025-10-02T07:01:48.0033097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.135,N,21339.280,N*5F
2025-10-02T07:01:49.0033588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.140,N,21339.285,N*58
2025-10-02T07:01:50.0035978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.140,N,21339.285,N*58
2025-10-02T07:01:51.0132659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.140,N,21339.285,N*58
2025-10-02T07:01:52.0113226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.145,N,21339.290,N*59
2025-10-02T07:01:53.0129932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.145,N,21339.290,N*59
2025-10-02T07:01:54.0135697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.150,N,21339.295,N*58
2025-10-02T07:01:55.0132181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.150,N,21339.295,N*58
2025-10-02T07:01:56.0128445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.155,N,21339.300,N*50
2025-10-02T07:01:57.0232867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.155,N,21339.300,N*50
2025-10-02T07:01:58.0229108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.155,N,21339.300,N*50
2025-10-02T07:01:59.0233569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.160,N,21339.305,N*53
2025-10-02T07:02:00.0235450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.160,N,21339.305,N*53
2025-10-02T07:02:01.0235933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.165,N,21339.310,N*52
2025-10-02T07:02:02.0232429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.165,N,21339.310,N*52
2025-10-02T07:02:03.0227352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.170,N,21339.315,N*53
2025-10-02T07:02:04.0333008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.170,N,21339.315,N*53
2025-10-02T07:02:05.0329574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.170,N,21339.315,N*53
2025-10-02T07:02:06.0333205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.175,N,21339.320,N*50
2025-10-02T07:02:07.0327465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.175,N,21339.320,N*50
2025-10-02T07:02:08.0331832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.180,N,21339.325,N*5F
2025-10-02T07:02:09.0329797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.180,N,21339.325,N*5F
2025-10-02T07:02:10.0334849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.185,N,21339.330,N*5E
2025-10-02T07:02:11.0430197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.185,N,21339.330,N*5E
2025-10-02T07:02:12.0437616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.185,N,21339.330,N*5E
2025-10-02T07:02:13.0432738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.190,N,21339.335,N*5F
2025-10-02T07:02:14.0428716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.190,N,21339.335,N*5F
2025-10-02T07:02:15.0433478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.195,N,21339.340,N*58
2025-10-02T07:02:16.0428214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.195,N,21339.340,N*58
2025-10-02T07:02:17.0434715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.200,N,21339.345,N*52
2025-10-02T07:02:18.0533238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.200,N,21339.345,N*52
2025-10-02T07:02:19.0528234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.200,N,21339.345,N*52
2025-10-02T07:02:20.0534097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.205,N,21339.350,N*53
2025-10-02T07:02:21.0531446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.205,N,21339.350,N*53
2025-10-02T07:02:22.0536005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.210,N,21339.355,N*52
2025-10-02T07:02:23.0531689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.210,N,21339.355,N*52
2025-10-02T07:02:24.0632315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.215,N,21339.360,N*51
2025-10-02T07:02:25.0635541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.215,N,21339.360,N*51
2025-10-02T07:02:26.0635418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.215,N,21339.360,N*51
2025-10-02T07:02:27.0631371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.220,N,21339.365,N*52
2025-10-02T07:02:28.0628118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.220,N,21339.365,N*52
2025-10-02T07:02:29.0633214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.225,N,21339.370,N*53
2025-10-02T07:02:30.0636026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.225,N,21339.370,N*53
2025-10-02T07:02:31.0779530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.225,N,21339.370,N*53
2025-10-02T07:02:32.0730521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.230,N,21339.375,N*52
2025-10-02T07:02:33.0734739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.230,N,21339.375,N*52
2025-10-02T07:02:34.0733786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.235,N,21339.380,N*5D
2025-10-02T07:02:35.0728975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.235,N,21339.380,N*5D
2025-10-02T07:02:36.0728675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.240,N,21339.385,N*5A
2025-10-02T07:02:37.0730714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.240,N,21339.385,N*5A
2025-10-02T07:02:38.0837145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.240,N,21339.385,N*5A
2025-10-02T07:02:39.0832608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.245,N,21339.390,N*5B
2025-10-02T07:02:40.0827109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.245,N,21339.390,N*5B
2025-10-02T07:02:41.0834874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.250,N,21339.395,N*5A
2025-10-02T07:02:42.0830993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.250,N,21339.395,N*5A
2025-10-02T07:02:43.0826948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.255,N,21339.400,N*54
2025-10-02T07:02:44.0933447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.255,N,21339.400,N*54
2025-10-02T07:02:45.0930093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.255,N,21339.400,N*54
2025-10-02T07:02:46.0928130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.260,N,21339.405,N*57
2025-10-02T07:02:47.0933904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.260,N,21339.405,N*57
2025-10-02T07:02:48.0927203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.265,N,21339.410,N*56
2025-10-02T07:02:49.0927875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.265,N,21339.410,N*56
2025-10-02T07:02:50.0937382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.270,N,21339.415,N*57
2025-10-02T07:02:51.1031790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.270,N,21339.415,N*57
2025-10-02T07:02:52.1031368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.270,N,21339.415,N*57
2025-10-02T07:02:53.1026922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.275,N,21339.420,N*54
2025-10-02T07:02:54.1028167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.275,N,21339.420,N*54
2025-10-02T07:02:55.1034100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.280,N,21339.425,N*5B
2025-10-02T07:02:56.1030990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.280,N,21339.425,N*5B
2025-10-02T07:02:57.1035965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.285,N,21339.430,N*5A
2025-10-02T07:02:58.1134140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.285,N,21339.430,N*5A
2025-10-02T07:02:59.1128948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.285,N,21339.430,N*5A
2025-10-02T07:03:00.1128318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.290,N,21339.435,N*5B
2025-10-02T07:03:01.1130018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.290,N,21339.435,N*5B
2025-10-02T07:03:02.1131381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.295,N,21339.440,N*5C
2025-10-02T07:03:03.1129529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.295,N,21339.440,N*5C
2025-10-02T07:03:04.1134279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.300,N,21339.445,N*54
2025-10-02T07:03:05.1230168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.300,N,21339.445,N*54
2025-10-02T07:03:06.1235284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.300,N,21339.445,N*54
2025-10-02T07:03:07.1228332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.305,N,21339.450,N*55
2025-10-02T07:03:08.1234783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.305,N,21339.450,N*55
2025-10-02T07:03:09.1229658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.310,N,21339.455,N*54
2025-10-02T07:03:10.1235332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.310,N,21339.455,N*54
2025-10-02T07:03:11.1330814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.315,N,21339.460,N*57
2025-10-02T07:03:12.1330135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.315,N,21339.460,N*57
2025-10-02T07:03:13.1327617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.315,N,21339.460,N*57
2025-10-02T07:03:14.1330838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.320,N,21339.465,N*54
2025-10-02T07:03:15.1335051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.320,N,21339.465,N*54
2025-10-02T07:03:16.1331823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.325,N,21339.470,N*55
2025-10-02T07:03:17.1336102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.325,N,21339.470,N*55
2025-10-02T07:03:18.1432476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.330,N,21339.475,N*54
2025-10-02T07:03:19.1429055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.330,N,21339.475,N*54
2025-10-02T07:03:20.1436535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.330,N,21339.475,N*54
2025-10-02T07:03:21.1433553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.335,N,21339.480,N*5B
2025-10-02T07:03:22.1427102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.335,N,21339.480,N*5B
2025-10-02T07:03:23.1434640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.340,N,21339.485,N*5C
2025-10-02T07:03:24.1431683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.340,N,21339.485,N*5C
2025-10-02T07:03:25.1537069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.345,N,21339.490,N*5D
2025-10-02T07:03:26.1532255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.345,N,21339.490,N*5D
2025-10-02T07:03:27.1531509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.345,N,21339.490,N*5D
2025-10-02T07:03:28.1529000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.350,N,21339.495,N*5C
2025-10-02T07:03:29.1526577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.350,N,21339.495,N*5C
2025-10-02T07:03:30.1533908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.355,N,21339.500,N*54
2025-10-02T07:03:31.1628100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.355,N,21339.500,N*54
2025-10-02T07:03:32.1634044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.355,N,21339.500,N*54
2025-10-02T07:03:33.1632240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.360,N,21339.505,N*57
2025-10-02T07:03:34.1627289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.360,N,21339.505,N*57
2025-10-02T07:03:35.1633430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.365,N,21339.510,N*56
2025-10-02T07:03:36.1630996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.365,N,21339.510,N*56
2025-10-02T07:03:37.1635158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.370,N,21339.515,N*57
2025-10-02T07:03:38.1633486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.370,N,21339.515,N*57
2025-10-02T07:03:39.1729884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.370,N,21339.515,N*57
2025-10-02T07:03:40.1733288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.375,N,21339.520,N*54
2025-10-02T07:03:41.1731234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.375,N,21339.520,N*54
2025-10-02T07:03:42.1729669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.380,N,21339.525,N*5B
2025-10-02T07:03:43.1732290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.380,N,21339.525,N*5B
2025-10-02T07:03:44.1733699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.385,N,21339.530,N*5A
2025-10-02T07:03:45.1833870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.385,N,21339.530,N*5A
2025-10-02T07:03:46.1836334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.385,N,21339.530,N*5A
2025-10-02T07:03:47.1830992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.390,N,21339.535,N*5B
2025-10-02T07:03:48.1830792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.390,N,21339.535,N*5B
2025-10-02T07:03:49.1836281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.395,N,21339.540,N*5C
2025-10-02T07:03:50.1832759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.395,N,21339.540,N*5C
2025-10-02T07:03:51.1835762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.400,N,21339.545,N*52
2025-10-02T07:03:52.1936788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.400,N,21339.545,N*52
2025-10-02T07:03:53.1932532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.400,N,21339.545,N*52
2025-10-02T07:03:54.1929372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.405,N,21339.550,N*53
2025-10-02T07:03:55.1934488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.405,N,21339.550,N*53
2025-10-02T07:03:56.1929228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.410,N,21339.555,N*52
2025-10-02T07:03:57.1936051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.410,N,21339.555,N*52
2025-10-02T07:03:58.1931015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.415,N,21339.560,N*51
2025-10-02T07:03:59.2028021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.415,N,21339.560,N*51
2025-10-02T07:04:00.2033420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.415,N,21339.560,N*51
2025-10-02T07:04:01.2028838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.420,N,21339.565,N*52
2025-10-02T07:04:02.2035893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.420,N,21339.565,N*52
2025-10-02T07:04:03.2032381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.425,N,21339.570,N*53
2025-10-02T07:04:04.2027443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.425,N,21339.570,N*53
2025-10-02T07:04:05.2129517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.425,N,21339.570,N*53
2025-10-02T07:04:06.2136190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.430,N,21339.575,N*52
2025-10-02T07:04:07.2130555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.430,N,21339.575,N*52
2025-10-02T07:04:08.2136682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.435,N,21339.580,N*5D
2025-10-02T07:04:09.2132321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.435,N,21339.580,N*5D
2025-10-02T07:04:10.2129352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.440,N,21339.585,N*5A
2025-10-02T07:04:11.2130484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.440,N,21339.585,N*5A
2025-10-02T07:04:12.2229293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.440,N,21339.585,N*5A
2025-10-02T07:04:13.2234117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.445,N,21339.590,N*5B
2025-10-02T07:04:14.2232946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.445,N,21339.590,N*5B
2025-10-02T07:04:15.2228794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.450,N,21339.595,N*5A
2025-10-02T07:04:16.2234505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.450,N,21339.595,N*5A
2025-10-02T07:04:17.2231881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.455,N,21339.600,N*50
2025-10-02T07:04:18.2236185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.455,N,21339.600,N*50
2025-10-02T07:04:19.2331597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.455,N,21339.600,N*50
2025-10-02T07:04:20.2328533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.460,N,21339.605,N*53
2025-10-02T07:04:21.2329226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.460,N,21339.605,N*53
2025-10-02T07:04:22.2334934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.465,N,21339.610,N*52
2025-10-02T07:04:23.2330364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.465,N,21339.610,N*52
2025-10-02T07:04:24.2336311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.470,N,21339.615,N*53
2025-10-02T07:04:25.2331024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.470,N,21339.615,N*53
2025-10-02T07:04:26.2434017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.470,N,21339.615,N*53
2025-10-02T07:04:27.2430733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.475,N,21339.620,N*50
2025-10-02T07:04:28.2436342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.475,N,21339.620,N*50
2025-10-02T07:04:29.2431278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.480,N,21339.625,N*5F
2025-10-02T07:04:30.2427362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.480,N,21339.625,N*5F
2025-10-02T07:04:31.2430828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.485,N,21339.630,N*5E
2025-10-02T07:04:32.2527159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.485,N,21339.630,N*5E
2025-10-02T07:04:33.2535528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.485,N,21339.630,N*5E
2025-10-02T07:04:34.2534207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.490,N,21339.635,N*5F
2025-10-02T07:04:35.2528658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.490,N,21339.635,N*5F
2025-10-02T07:04:36.2535818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.495,N,21339.640,N*58
2025-10-02T07:04:37.2531129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.495,N,21339.640,N*58
2025-10-02T07:04:38.2528495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.500,N,21339.645,N*50
2025-10-02T07:04:39.2617548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.500,N,21339.645,N*50
2025-10-02T07:04:40.2634314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.500,N,21339.645,N*50
2025-10-02T07:04:41.2631387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.505,N,21339.650,N*51
2025-10-02T07:04:42.2635578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.505,N,21339.650,N*51
2025-10-02T07:04:43.2636148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.510,N,21339.655,N*50
2025-10-02T07:04:44.2627848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.510,N,21339.655,N*50
2025-10-02T07:04:45.2633657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.510,N,21339.655,N*50
2025-10-02T07:04:46.2734314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.515,N,21339.660,N*53
2025-10-02T07:04:47.2733959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.515,N,21339.660,N*53
2025-10-02T07:04:48.2728999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.520,N,21339.665,N*50
2025-10-02T07:04:49.2732565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.520,N,21339.665,N*50
2025-10-02T07:04:50.2728415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.525,N,21339.670,N*51
2025-10-02T07:04:51.2734089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.525,N,21339.670,N*51
2025-10-02T07:04:52.2836660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.525,N,21339.670,N*51
2025-10-02T07:04:53.2831744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.530,N,21339.675,N*50
2025-10-02T07:04:54.2828994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.530,N,21339.675,N*50
2025-10-02T07:04:55.2828214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.535,N,21339.680,N*5F
2025-10-02T07:04:56.2831770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.535,N,21339.680,N*5F
2025-10-02T07:04:57.2830683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.540,N,21339.685,N*58
2025-10-02T07:04:58.2834712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.540,N,21339.685,N*58
2025-10-02T07:04:59.2969390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.540,N,21339.685,N*58
2025-10-02T07:05:00.2933181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.545,N,21339.690,N*59
2025-10-02T07:05:01.2934416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.545,N,21339.690,N*59
2025-10-02T07:05:02.2930653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.550,N,21339.695,N*58
2025-10-02T07:05:03.2935824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.550,N,21339.695,N*58
2025-10-02T07:05:04.2934981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.555,N,21339.700,N*50
2025-10-02T07:05:05.2930134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.555,N,21339.700,N*50
2025-10-02T07:05:06.3035925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.555,N,21339.700,N*50
2025-10-02T07:05:07.3031561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.560,N,21339.705,N*53
2025-10-02T07:05:08.3027575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.560,N,21339.705,N*53
2025-10-02T07:05:09.3030858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.565,N,21339.710,N*52
2025-10-02T07:05:10.3035556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.565,N,21339.710,N*52
2025-10-02T07:05:11.3031239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.570,N,21339.715,N*53
2025-10-02T07:05:12.3026906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.570,N,21339.715,N*53
2025-10-02T07:05:13.3133346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.570,N,21339.715,N*53
2025-10-02T07:05:14.3127889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.575,N,21339.720,N*50
2025-10-02T07:05:15.3131386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.575,N,21339.720,N*50
2025-10-02T07:05:16.3129162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.580,N,21339.725,N*5F
2025-10-02T07:05:17.3134256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.580,N,21339.725,N*5F
2025-10-02T07:05:18.3135585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.580,N,21339.725,N*5F
2025-10-02T07:05:19.3132230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.585,N,21339.730,N*5E
2025-10-02T07:05:20.3227084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.585,N,21339.730,N*5E
2025-10-02T07:05:21.3228762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.590,N,21339.735,N*5F
2025-10-02T07:05:22.3235544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.590,N,21339.735,N*5F
2025-10-02T07:05:23.3230842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.595,N,21339.740,N*58
2025-10-02T07:05:24.3232204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.595,N,21339.740,N*58
2025-10-02T07:05:25.3227478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.595,N,21339.740,N*58
2025-10-02T07:05:26.3233916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.600,N,21339.745,N*52
2025-10-02T07:05:27.3329165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.600,N,21339.745,N*52
2025-10-02T07:05:28.3331906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.605,N,21339.750,N*53
2025-10-02T07:05:29.3337234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.605,N,21339.750,N*53
2025-10-02T07:05:30.3333037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.610,N,21339.755,N*52
2025-10-02T07:05:31.3328052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.610,N,21339.755,N*52
2025-10-02T07:05:32.3333892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.610,N,21339.755,N*52
2025-10-02T07:05:33.3429398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.615,N,21339.760,N*51
2025-10-02T07:05:34.3435505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.615,N,21339.760,N*51
2025-10-02T07:05:35.3432171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.620,N,21339.765,N*52
2025-10-02T07:05:36.3428035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.620,N,21339.765,N*52
2025-10-02T07:05:37.3429210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.625,N,21339.770,N*53
2025-10-02T07:05:38.3437137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.625,N,21339.770,N*53
2025-10-02T07:05:39.3431090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.625,N,21339.770,N*53
2025-10-02T07:05:40.3526991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.630,N,21339.775,N*52
2025-10-02T07:05:41.3536979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.630,N,21339.775,N*52
2025-10-02T07:05:42.3528277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.635,N,21339.780,N*5D
2025-10-02T07:05:43.3545960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.635,N,21339.780,N*5D
2025-10-02T07:05:44.3531142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.635,N,21339.780,N*5D
2025-10-02T07:05:45.3528313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.640,N,21339.785,N*5A
2025-10-02T07:05:46.3534279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.640,N,21339.785,N*5A
2025-10-02T07:05:47.3634292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.645,N,21339.790,N*5B
2025-10-02T07:05:48.3629711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.645,N,21339.790,N*5B
2025-10-02T07:05:49.3634177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.650,N,21339.795,N*5A
2025-10-02T07:05:50.3633314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.650,N,21339.795,N*5A
2025-10-02T07:05:51.3627543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.650,N,21339.795,N*5A
2025-10-02T07:05:52.3636674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.655,N,21339.800,N*5C
2025-10-02T07:05:53.3629651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.655,N,21339.800,N*5C
2025-10-02T07:05:54.3735816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.660,N,21339.805,N*5F
2025-10-02T07:05:55.3731489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.660,N,21339.805,N*5F
2025-10-02T07:05:56.3727199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.665,N,21339.810,N*5E
2025-10-02T07:05:57.3734113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.665,N,21339.810,N*5E
2025-10-02T07:05:58.3732678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.665,N,21339.810,N*5E
2025-10-02T07:05:59.3729189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.670,N,21339.815,N*5F
2025-10-02T07:06:00.3736010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.670,N,21339.815,N*5F
2025-10-02T07:06:01.3831808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.675,N,21339.820,N*5C
2025-10-02T07:06:02.3828822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.675,N,21339.820,N*5C
2025-10-02T07:06:03.3834148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.680,N,21339.825,N*53
2025-10-02T07:06:04.3830791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.680,N,21339.825,N*53
2025-10-02T07:06:05.3833888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.680,N,21339.825,N*53
2025-10-02T07:06:06.3832665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.685,N,21339.830,N*52
2025-10-02T07:06:07.3932871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.685,N,21339.830,N*52
2025-10-02T07:06:08.3928210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.690,N,21339.835,N*53
2025-10-02T07:06:09.3931823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.690,N,21339.835,N*53
2025-10-02T07:06:10.3936930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.690,N,21339.835,N*53
2025-10-02T07:06:11.3933308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.695,N,21339.840,N*54
2025-10-02T07:06:12.3980122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.695,N,21339.840,N*54
2025-10-02T07:06:13.3934404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.700,N,21339.845,N*5C
2025-10-02T07:06:14.4033192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.700,N,21339.845,N*5C
2025-10-02T07:06:15.4034330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.705,N,21339.850,N*5D
2025-10-02T07:06:16.4035660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.705,N,21339.850,N*5D
2025-10-02T07:06:17.4034618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.705,N,21339.850,N*5D
2025-10-02T07:06:18.4031972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.710,N,21339.855,N*5C
2025-10-02T07:06:19.4029519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.710,N,21339.855,N*5C
2025-10-02T07:06:20.4035626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.715,N,21339.860,N*5F
2025-10-02T07:06:21.4129110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.715,N,21339.860,N*5F
2025-10-02T07:06:22.4134896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.720,N,21339.865,N*5C
2025-10-02T07:06:23.4131791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.720,N,21339.865,N*5C
2025-10-02T07:06:24.4126940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.720,N,21339.865,N*5C
2025-10-02T07:06:25.4127018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.725,N,21339.870,N*5D
2025-10-02T07:06:26.4135850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.725,N,21339.870,N*5D
2025-10-02T07:06:27.4229650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.730,N,21339.875,N*5C
2025-10-02T07:06:28.4235217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.730,N,21339.875,N*5C
2025-10-02T07:06:29.4234145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.735,N,21339.880,N*53
2025-10-02T07:06:30.4230319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.735,N,21339.880,N*53
2025-10-02T07:06:31.4230044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.735,N,21339.880,N*53
2025-10-02T07:06:32.4236814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.740,N,21339.885,N*54
2025-10-02T07:06:33.4232223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.740,N,21339.885,N*54
2025-10-02T07:06:34.4341033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.745,N,21339.890,N*55
2025-10-02T07:06:35.4366557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.745,N,21339.890,N*55
2025-10-02T07:06:36.4334368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.745,N,21339.890,N*55
2025-10-02T07:06:37.4336048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.750,N,21339.895,N*54
2025-10-02T07:06:38.4330220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.750,N,21339.895,N*54
2025-10-02T07:06:39.4327388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.755,N,21339.900,N*5C
2025-10-02T07:06:40.4331438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.755,N,21339.900,N*5C
2025-10-02T07:06:41.4432790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.760,N,21339.905,N*5F
2025-10-02T07:06:42.4429100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.760,N,21339.905,N*5F
2025-10-02T07:06:43.4435107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.760,N,21339.905,N*5F
2025-10-02T07:06:44.4402972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.765,N,21339.910,N*5E
2025-10-02T07:06:45.4427813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.765,N,21339.910,N*5E
2025-10-02T07:06:46.4481060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.770,N,21339.915,N*5F
2025-10-02T07:06:47.4531078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.770,N,21339.915,N*5F
2025-10-02T07:06:48.4527242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.775,N,21339.920,N*5C
2025-10-02T07:06:49.4534719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.775,N,21339.920,N*5C
2025-10-02T07:06:50.4530027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.775,N,21339.920,N*5C
2025-10-02T07:06:51.4536423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.780,N,21339.925,N*53
2025-10-02T07:06:52.4533583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.780,N,21339.925,N*53
2025-10-02T07:06:53.4531118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.785,N,21339.930,N*52
2025-10-02T07:06:54.4663045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.785,N,21339.930,N*52
2025-10-02T07:06:55.4633072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.790,N,21339.935,N*53
2025-10-02T07:06:56.4630807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.790,N,21339.935,N*53
2025-10-02T07:06:57.4634657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.790,N,21339.935,N*53
2025-10-02T07:06:58.4631667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.795,N,21339.940,N*54
2025-10-02T07:06:59.4629886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.795,N,21339.940,N*54
2025-10-02T07:07:00.4636139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.800,N,21339.945,N*52
2025-10-02T07:07:01.4730343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.800,N,21339.945,N*52
2025-10-02T07:07:02.4735356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.800,N,21339.945,N*52
2025-10-02T07:07:03.4731178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.805,N,21339.950,N*53
2025-10-02T07:07:04.4726837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.805,N,21339.950,N*53
2025-10-02T07:07:05.4732382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.810,N,21339.955,N*52
2025-10-02T07:07:06.4727445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.810,N,21339.955,N*52
2025-10-02T07:07:07.4737278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.815,N,21339.960,N*51
2025-10-02T07:07:08.4831156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.815,N,21339.960,N*51
2025-10-02T07:07:09.4833901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.815,N,21339.960,N*51
2025-10-02T07:07:10.4833137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.820,N,21339.965,N*52
2025-10-02T07:07:11.4828163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.820,N,21339.965,N*52
2025-10-02T07:07:12.4827917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.825,N,21339.970,N*53
2025-10-02T07:07:13.4825776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.825,N,21339.970,N*53
2025-10-02T07:07:14.4928237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.830,N,21339.975,N*52
2025-10-02T07:07:15.4928954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.830,N,21339.975,N*52
2025-10-02T07:07:16.4941069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.830,N,21339.975,N*52
2025-10-02T07:07:17.4930500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.835,N,21339.980,N*5D
2025-10-02T07:07:18.4936447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.835,N,21339.980,N*5D
2025-10-02T07:07:19.4930263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.840,N,21339.985,N*5A
2025-10-02T07:07:20.4935431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.840,N,21339.985,N*5A
2025-10-02T07:07:21.5031748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.845,N,21339.990,N*5B
2025-10-02T07:07:22.5026840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.845,N,21339.990,N*5B
2025-10-02T07:07:23.5034157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.845,N,21339.990,N*5B
2025-10-02T07:07:24.5033397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.850,N,21339.995,N*5A
2025-10-02T07:07:25.5039473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.850,N,21339.995,N*5A
2025-10-02T07:07:26.5036740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.855,N,21340.000,N*54
2025-10-02T07:07:27.5033023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.855,N,21340.000,N*54
2025-10-02T07:07:28.5128105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.860,N,21340.005,N*57
2025-10-02T07:07:29.5134651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.860,N,21340.005,N*57
2025-10-02T07:07:30.5130608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.860,N,21340.005,N*57
2025-10-02T07:07:31.5136293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.865,N,21340.010,N*56
2025-10-02T07:07:32.5127103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.865,N,21340.010,N*56
2025-10-02T07:07:33.5132297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.870,N,21340.015,N*57
2025-10-02T07:07:34.5129993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.870,N,21340.015,N*57
2025-10-02T07:07:35.5227722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.875,N,21340.020,N*54
2025-10-02T07:07:36.5235520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.875,N,21340.020,N*54
2025-10-02T07:07:37.5231299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.875,N,21340.020,N*54
2025-10-02T07:07:38.5227774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.880,N,21340.025,N*5B
2025-10-02T07:07:39.5228253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.880,N,21340.025,N*5B
2025-10-02T07:07:40.5233702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.885,N,21340.030,N*5A
2025-10-02T07:07:41.5261367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.885,N,21340.030,N*5A
2025-10-02T07:07:42.5332900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.890,N,21340.035,N*5B
2025-10-02T07:07:43.5327432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.890,N,21340.035,N*5B
2025-10-02T07:07:44.5332684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.890,N,21340.035,N*5B
2025-10-02T07:07:45.5326787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.895,N,21340.040,N*5C
2025-10-02T07:07:46.5327142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.895,N,21340.040,N*5C
2025-10-02T07:07:47.5332870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.900,N,21340.045,N*54
2025-10-02T07:07:48.5430328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.900,N,21340.045,N*54
2025-10-02T07:07:49.5436052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.900,N,21340.045,N*54
2025-10-02T07:07:50.5431085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.905,N,21340.050,N*55
2025-10-02T07:07:51.5430233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.905,N,21340.050,N*55
2025-10-02T07:07:52.5432341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.910,N,21340.055,N*54
2025-10-02T07:07:53.5429833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.910,N,21340.055,N*54
2025-10-02T07:07:54.5436610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.915,N,21340.060,N*57
2025-10-02T07:07:55.5532613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.915,N,21340.060,N*57
2025-10-02T07:07:56.5527247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.915,N,21340.060,N*57
2025-10-02T07:07:57.5533842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.920,N,21340.065,N*54
2025-10-02T07:07:58.5530529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.920,N,21340.065,N*54
2025-10-02T07:07:59.5529098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.925,N,21340.070,N*55
2025-10-02T07:08:00.5528691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.925,N,21340.070,N*55
2025-10-02T07:08:01.5534506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.930,N,21340.075,N*54
2025-10-02T07:08:02.5633928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.930,N,21340.075,N*54
2025-10-02T07:08:03.5632780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.930,N,21340.075,N*54
2025-10-02T07:08:04.5631119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.935,N,21340.080,N*5B
2025-10-02T07:08:05.5636121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.935,N,21340.080,N*5B
2025-10-02T07:08:06.5628875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.940,N,21340.085,N*5C
2025-10-02T07:08:07.5633764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.940,N,21340.085,N*5C
2025-10-02T07:08:08.5729190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.945,N,21340.090,N*5D
2025-10-02T07:08:09.5732768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.945,N,21340.090,N*5D
2025-10-02T07:08:10.5728781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.945,N,21340.090,N*5D
2025-10-02T07:08:11.5732502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.950,N,21340.095,N*5C
2025-10-02T07:08:12.5754658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.950,N,21340.095,N*5C
2025-10-02T07:08:13.5734364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.955,N,21340.100,N*54
2025-10-02T07:08:14.5731105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.955,N,21340.100,N*54
2025-10-02T07:08:15.5736825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.960,N,21340.105,N*57
2025-10-02T07:08:16.5829987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.960,N,21340.105,N*57
2025-10-02T07:08:17.5831322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.960,N,21340.105,N*57
2025-10-02T07:08:18.5827472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.965,N,21340.110,N*56
2025-10-02T07:08:19.5834682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.965,N,21340.110,N*56
2025-10-02T07:08:20.5830894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.970,N,21340.115,N*57
2025-10-02T07:08:21.5834388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.970,N,21340.115,N*57
2025-10-02T07:08:22.5929795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.975,N,21340.120,N*54
2025-10-02T07:08:23.5935644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.975,N,21340.120,N*54
2025-10-02T07:08:24.5932006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.975,N,21340.120,N*54
2025-10-02T07:08:25.5928387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.980,N,21340.125,N*5B
2025-10-02T07:08:26.5928948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.980,N,21340.125,N*5B
2025-10-02T07:08:27.5936136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.985,N,21340.130,N*5A
2025-10-02T07:08:28.5933826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.985,N,21340.130,N*5A
2025-10-02T07:08:29.6036038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.985,N,21340.130,N*5A
2025-10-02T07:08:30.6032429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.990,N,21340.135,N*5B
2025-10-02T07:08:31.6027869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.990,N,21340.135,N*5B
2025-10-02T07:08:32.6032712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.995,N,21340.140,N*5C
2025-10-02T07:08:33.6027852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22117.995,N,21340.140,N*5C
2025-10-02T07:08:34.6030192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.000,N,21340.145,N*53
2025-10-02T07:08:35.6035978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.000,N,21340.145,N*53
2025-10-02T07:08:36.6135137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.000,N,21340.145,N*53
2025-10-02T07:08:37.6134146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.005,N,21340.150,N*52
2025-10-02T07:08:38.6131647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.005,N,21340.150,N*52
2025-10-02T07:08:39.6137941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.010,N,21340.155,N*53
2025-10-02T07:08:40.6133860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.010,N,21340.155,N*53
2025-10-02T07:08:41.6131335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.015,N,21340.160,N*50
2025-10-02T07:08:42.6233537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.015,N,21340.160,N*50
2025-10-02T07:08:43.6234917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.015,N,21340.160,N*50
2025-10-02T07:08:44.6233248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.020,N,21340.165,N*53
2025-10-02T07:08:45.6229231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.020,N,21340.165,N*53
2025-10-02T07:08:46.6232630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.025,N,21340.170,N*52
2025-10-02T07:08:47.6228709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.025,N,21340.170,N*52
2025-10-02T07:08:48.6228244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.030,N,21340.175,N*53
2025-10-02T07:08:49.6332754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.030,N,21340.175,N*53
2025-10-02T07:08:50.6333024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.030,N,21340.175,N*53
2025-10-02T07:08:51.6333424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.035,N,21340.180,N*5C
2025-10-02T07:08:52.6329781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.035,N,21340.180,N*5C
2025-10-02T07:08:53.6337322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.040,N,21340.185,N*5B
2025-10-02T07:08:54.6331404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.040,N,21340.185,N*5B
2025-10-02T07:08:55.6329188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.045,N,21340.190,N*5A
2025-10-02T07:08:56.6433087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.045,N,21340.190,N*5A
2025-10-02T07:08:57.6429056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.045,N,21340.190,N*5A
2025-10-02T07:08:58.6429601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.050,N,21340.195,N*5B
2025-10-02T07:08:59.6430083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.050,N,21340.195,N*5B
2025-10-02T07:09:00.6436855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.055,N,21340.200,N*51
2025-10-02T07:09:01.6431282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.055,N,21340.200,N*51
2025-10-02T07:09:02.6434831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.060,N,21340.205,N*52
2025-10-02T07:09:03.6529734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.060,N,21340.205,N*52
2025-10-02T07:09:04.6535472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.060,N,21340.205,N*52
2025-10-02T07:09:05.6528940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.065,N,21340.210,N*53
2025-10-02T07:09:06.6531970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.065,N,21340.210,N*53
2025-10-02T07:09:07.6527933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.070,N,21340.215,N*52
2025-10-02T07:09:08.6528413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.070,N,21340.215,N*52
2025-10-02T07:09:09.6629306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.075,N,21340.220,N*51
2025-10-02T07:09:10.6635677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.075,N,21340.220,N*51
2025-10-02T07:09:11.6631770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.075,N,21340.220,N*51
2025-10-02T07:09:12.6628169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.080,N,21340.225,N*5E
2025-10-02T07:09:13.6633660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.080,N,21340.225,N*5E
2025-10-02T07:09:14.6632074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.085,N,21340.230,N*5F
2025-10-02T07:09:15.6627344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.085,N,21340.230,N*5F
2025-10-02T07:09:16.6728896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.085,N,21340.230,N*5F
2025-10-02T07:09:17.6729430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.090,N,21340.235,N*5E
2025-10-02T07:09:18.6734012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.090,N,21340.235,N*5E
2025-10-02T07:09:19.6731355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.095,N,21340.240,N*59
2025-10-02T07:09:20.6728297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.095,N,21340.240,N*59
2025-10-02T07:09:21.6733443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.100,N,21340.245,N*51
2025-10-02T07:09:22.6729947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.100,N,21340.245,N*51
2025-10-02T07:09:23.6835766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.100,N,21340.245,N*51
2025-10-02T07:09:24.6830608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.105,N,21340.250,N*50
2025-10-02T07:09:25.6835748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.105,N,21340.250,N*50
2025-10-02T07:09:26.6834732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.110,N,21340.255,N*51
2025-10-02T07:09:27.6829965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.110,N,21340.255,N*51
2025-10-02T07:09:28.6834753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.115,N,21340.260,N*52
2025-10-02T07:09:29.6832015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.115,N,21340.260,N*52
2025-10-02T07:09:30.6928361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.115,N,21340.260,N*52
2025-10-02T07:09:31.6933885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.120,N,21340.265,N*51
2025-10-02T07:09:32.6934902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.120,N,21340.265,N*51
2025-10-02T07:09:33.6936810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.125,N,21340.270,N*50
2025-10-02T07:09:34.6930051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.125,N,21340.270,N*50
2025-10-02T07:09:35.6935088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.130,N,21340.275,N*51
2025-10-02T07:09:36.7031004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.130,N,21340.275,N*51
2025-10-02T07:09:37.7033838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.130,N,21340.275,N*51
2025-10-02T07:09:38.7029861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.135,N,21340.280,N*5E
2025-10-02T07:09:39.7036452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.135,N,21340.280,N*5E
2025-10-02T07:09:40.7032977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.140,N,21340.285,N*59
2025-10-02T07:09:41.7032319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.140,N,21340.285,N*59
2025-10-02T07:09:42.7085025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.145,N,21340.290,N*58
2025-10-02T07:09:43.7132139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.145,N,21340.290,N*58
2025-10-02T07:09:44.7137186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.145,N,21340.290,N*58
2025-10-02T07:09:45.7131155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.150,N,21340.295,N*59
2025-10-02T07:09:46.7136079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.150,N,21340.295,N*59
2025-10-02T07:09:47.7131606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.155,N,21340.300,N*51
2025-10-02T07:09:48.7128497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.155,N,21340.300,N*51
2025-10-02T07:09:49.7132431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.160,N,21340.305,N*52
2025-10-02T07:09:50.7229874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.160,N,21340.305,N*52
2025-10-02T07:09:51.7235428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.160,N,21340.305,N*52
2025-10-02T07:09:52.7229727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.165,N,21340.310,N*53
2025-10-02T07:09:53.7237307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.165,N,21340.310,N*53
2025-10-02T07:09:54.7233899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.170,N,21340.315,N*52
2025-10-02T07:09:55.7231875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.170,N,21340.315,N*52
2025-10-02T07:09:56.7328528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.175,N,21340.320,N*51
2025-10-02T07:09:57.7334885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.175,N,21340.320,N*51
2025-10-02T07:09:58.7330512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.175,N,21340.320,N*51
2025-10-02T07:09:59.7334557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.180,N,21340.325,N*5E
2025-10-02T07:10:00.7335684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.180,N,21340.325,N*5E
2025-10-02T07:10:01.7337346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.185,N,21340.330,N*5F
2025-10-02T07:10:02.7328698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.185,N,21340.330,N*5F
2025-10-02T07:10:03.7433185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.190,N,21340.335,N*5E
2025-10-02T07:10:04.7430390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.190,N,21340.335,N*5E
2025-10-02T07:10:05.7435056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.190,N,21340.335,N*5E
2025-10-02T07:10:06.7432355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.195,N,21340.340,N*59
2025-10-02T07:10:07.7431034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.195,N,21340.340,N*59
2025-10-02T07:10:08.7433003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.200,N,21340.345,N*53
2025-10-02T07:10:09.7437072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.200,N,21340.345,N*53
2025-10-02T07:10:10.7530410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.205,N,21340.350,N*52
2025-10-02T07:10:11.7528740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.205,N,21340.350,N*52
2025-10-02T07:10:12.7530114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.205,N,21340.350,N*52
2025-10-02T07:10:13.7534764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.210,N,21340.355,N*53
2025-10-02T07:10:14.7532316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.210,N,21340.355,N*53
2025-10-02T07:10:15.7535292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.215,N,21340.360,N*50
2025-10-02T07:10:16.7538843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.215,N,21340.360,N*50
2025-10-02T07:10:17.7632566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.220,N,21340.365,N*53
2025-10-02T07:10:18.7628936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.220,N,21340.365,N*53
2025-10-02T07:10:19.7634072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.220,N,21340.365,N*53
2025-10-02T07:10:20.7631041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.225,N,21340.370,N*52
2025-10-02T07:10:21.7636242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.225,N,21340.370,N*52
2025-10-02T07:10:22.7631514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.230,N,21340.375,N*53
2025-10-02T07:10:23.7727795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.230,N,21340.375,N*53
2025-10-02T07:10:24.7735320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.235,N,21340.380,N*5C
2025-10-02T07:10:25.7729233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.235,N,21340.380,N*5C
2025-10-02T07:10:26.7728454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.235,N,21340.380,N*5C
2025-10-02T07:10:27.7728315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.240,N,21340.385,N*5B
2025-10-02T07:10:28.7727323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.240,N,21340.385,N*5B
2025-10-02T07:10:29.7735000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.245,N,21340.390,N*5A
2025-10-02T07:10:30.7737008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.245,N,21340.390,N*5A
2025-10-02T07:10:31.7832645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.250,N,21340.395,N*5B
2025-10-02T07:10:32.7832907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.250,N,21340.395,N*5B
2025-10-02T07:10:33.7832221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.250,N,21340.395,N*5B
2025-10-02T07:10:34.7836151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.255,N,21340.400,N*55
2025-10-02T07:10:35.7835026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.255,N,21340.400,N*55
2025-10-02T07:10:36.7834328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.260,N,21340.405,N*56
2025-10-02T07:10:37.7928312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.260,N,21340.405,N*56
2025-10-02T07:10:38.7934800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.265,N,21340.410,N*57
2025-10-02T07:10:39.7930298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.265,N,21340.410,N*57
2025-10-02T07:10:40.7930644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.265,N,21340.410,N*57
2025-10-02T07:10:41.7936582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.270,N,21340.415,N*56
2025-10-02T07:10:42.7927063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.270,N,21340.415,N*56
2025-10-02T07:10:43.7928507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.275,N,21340.420,N*55
2025-10-02T07:10:44.8035355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.275,N,21340.420,N*55
2025-10-02T07:10:45.8033912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.280,N,21340.425,N*5A
2025-10-02T07:10:46.8033691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.280,N,21340.425,N*5A
2025-10-02T07:10:47.8030154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.280,N,21340.425,N*5A
2025-10-02T07:10:48.8035027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.285,N,21340.430,N*5B
2025-10-02T07:10:49.8031783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.285,N,21340.430,N*5B
2025-10-02T07:10:50.8136954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.290,N,21340.435,N*5A
2025-10-02T07:10:51.8132305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.290,N,21340.435,N*5A
2025-10-02T07:10:52.8137489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.295,N,21340.440,N*5D
2025-10-02T07:10:53.8132442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.295,N,21340.440,N*5D
2025-10-02T07:10:54.8128811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.295,N,21340.440,N*5D
2025-10-02T07:10:55.8130456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.300,N,21340.445,N*55
2025-10-02T07:10:56.8131891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.300,N,21340.445,N*55
2025-10-02T07:10:57.8135237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.305,N,21340.450,N*54
2025-10-02T07:10:58.8231136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.305,N,21340.450,N*54
2025-10-02T07:10:59.8227049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.310,N,21340.455,N*55
2025-10-02T07:11:00.8233817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.310,N,21340.455,N*55
2025-10-02T07:11:01.8236248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.315,N,21340.460,N*56
2025-10-02T07:11:02.8234935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.315,N,21340.460,N*56
2025-10-02T07:11:03.8251462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.315,N,21340.460,N*56
2025-10-02T07:11:04.8327949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.320,N,21340.465,N*55
2025-10-02T07:11:05.8335256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.320,N,21340.465,N*55
2025-10-02T07:11:06.8336948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.325,N,21340.470,N*54
2025-10-02T07:11:07.8330732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.325,N,21340.470,N*54
2025-10-02T07:11:08.8333721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.330,N,21340.475,N*55
2025-10-02T07:11:09.8330624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.330,N,21340.475,N*55
2025-10-02T07:11:10.8335809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.330,N,21340.475,N*55
2025-10-02T07:11:11.8428399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.335,N,21340.480,N*5A
2025-10-02T07:11:12.8434151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.335,N,21340.480,N*5A
2025-10-02T07:11:13.8428909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.340,N,21340.485,N*5D
2025-10-02T07:11:14.8430180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.340,N,21340.485,N*5D
2025-10-02T07:11:15.8429052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.345,N,21340.490,N*5C
2025-10-02T07:11:16.8432431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.345,N,21340.490,N*5C
2025-10-02T07:11:17.8527991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.345,N,21340.490,N*5C
2025-10-02T07:11:18.8534669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.350,N,21340.495,N*5D
2025-10-02T07:11:19.8529705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.350,N,21340.495,N*5D
2025-10-02T07:11:20.8535658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.355,N,21340.500,N*55
2025-10-02T07:11:21.8531468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.355,N,21340.500,N*55
2025-10-02T07:11:22.8527791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.360,N,21340.505,N*56
2025-10-02T07:11:23.8533476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.360,N,21340.505,N*56
2025-10-02T07:11:24.8629608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.360,N,21340.505,N*56
2025-10-02T07:11:25.8635161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.365,N,21340.510,N*57
2025-10-02T07:11:26.8632770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.365,N,21340.510,N*57
2025-10-02T07:11:27.8636255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.370,N,21340.515,N*56
2025-10-02T07:11:28.8632387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.370,N,21340.515,N*56
2025-10-02T07:11:29.8633791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.375,N,21340.520,N*55
2025-10-02T07:11:30.8630075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.375,N,21340.520,N*55
2025-10-02T07:11:31.8727784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.375,N,21340.520,N*55
2025-10-02T07:11:32.8734677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.380,N,21340.525,N*5A
2025-10-02T07:11:33.8732627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.380,N,21340.525,N*5A
2025-10-02T07:11:34.8728821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.385,N,21340.530,N*5B
2025-10-02T07:11:35.8735292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.385,N,21340.530,N*5B
2025-10-02T07:11:36.8731420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.390,N,21340.535,N*5A
2025-10-02T07:11:37.8727515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.390,N,21340.535,N*5A
2025-10-02T07:11:38.8834670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.390,N,21340.535,N*5A
2025-10-02T07:11:39.8827056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.395,N,21340.540,N*5D
2025-10-02T07:11:40.8828145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.395,N,21340.540,N*5D
2025-10-02T07:11:41.8828002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.400,N,21340.545,N*53
2025-10-02T07:11:42.8834319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.400,N,21340.545,N*53
2025-10-02T07:11:43.8903229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.405,N,21340.550,N*52
2025-10-02T07:11:44.8927716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.405,N,21340.550,N*52
2025-10-02T07:11:45.8934495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.405,N,21340.550,N*52
2025-10-02T07:11:46.8973088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.410,N,21340.555,N*53
2025-10-02T07:11:47.8932516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.410,N,21340.555,N*53
2025-10-02T07:11:48.8927882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.415,N,21340.560,N*50
2025-10-02T07:11:49.8948739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.415,N,21340.560,N*50
2025-10-02T07:11:50.8930640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.420,N,21340.565,N*53
2025-10-02T07:11:51.9031203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.420,N,21340.565,N*53
2025-10-02T07:11:52.9027579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.420,N,21340.565,N*53
2025-10-02T07:11:53.9027153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.425,N,21340.570,N*52
2025-10-02T07:11:54.9035141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.425,N,21340.570,N*52
2025-10-02T07:11:55.9033759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.430,N,21340.575,N*53
2025-10-02T07:11:56.9031997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.430,N,21340.575,N*53
2025-10-02T07:11:57.9050604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.435,N,21340.580,N*5C
2025-10-02T07:11:58.9132980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.435,N,21340.580,N*5C
2025-10-02T07:11:59.9127472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.435,N,21340.580,N*5C
2025-10-02T07:12:00.9136316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.440,N,21340.585,N*5B
2025-10-02T07:12:01.9131952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.440,N,21340.585,N*5B
2025-10-02T07:12:02.9126979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.445,N,21340.590,N*5A
2025-10-02T07:12:03.9128848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.445,N,21340.590,N*5A
2025-10-02T07:12:04.9133647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.445,N,21340.590,N*5A
2025-10-02T07:12:05.9228394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.450,N,21340.595,N*5B
2025-10-02T07:12:06.9235668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.450,N,21340.595,N*5B
2025-10-02T07:12:07.9228706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.455,N,21340.600,N*51
2025-10-02T07:12:08.9232779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.455,N,21340.600,N*51
2025-10-02T07:12:09.9234194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.460,N,21340.605,N*52
2025-10-02T07:12:10.9231148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.460,N,21340.605,N*52
2025-10-02T07:12:11.9254620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.460,N,21340.605,N*52
2025-10-02T07:12:12.9327524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.465,N,21340.610,N*53
2025-10-02T07:12:13.9333594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.465,N,21340.610,N*53
2025-10-02T07:12:14.9331402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.470,N,21340.615,N*52
2025-10-02T07:12:15.9337026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.470,N,21340.615,N*52
2025-10-02T07:12:16.9333138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.475,N,21340.620,N*51
2025-10-02T07:12:17.9329145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.475,N,21340.620,N*51
2025-10-02T07:12:18.9333334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.475,N,21340.620,N*51
2025-10-02T07:12:19.9432100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.480,N,21340.625,N*5E
2025-10-02T07:12:20.9431899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.480,N,21340.625,N*5E
2025-10-02T07:12:21.9436340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.485,N,21340.630,N*5F
2025-10-02T07:12:22.9432108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.485,N,21340.630,N*5F
2025-10-02T07:12:23.9428249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.490,N,21340.635,N*5E
2025-10-02T07:12:24.9432335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.490,N,21340.635,N*5E
2025-10-02T07:12:25.9537589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.490,N,21340.635,N*5E
2025-10-02T07:12:26.9534734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.495,N,21340.640,N*59
2025-10-02T07:12:27.9534069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.495,N,21340.640,N*59
2025-10-02T07:12:28.9534106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.500,N,21340.645,N*51
2025-10-02T07:12:29.9535672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.500,N,21340.645,N*51
2025-10-02T07:12:30.9531720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.505,N,21340.650,N*50
2025-10-02T07:12:31.9537911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.505,N,21340.650,N*50
2025-10-02T07:12:32.9629037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.505,N,21340.650,N*50
2025-10-02T07:12:33.9629561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.510,N,21340.655,N*51
2025-10-02T07:12:34.9635356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.510,N,21340.655,N*51
2025-10-02T07:12:35.9630769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.515,N,21340.660,N*52
2025-10-02T07:12:36.9633812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.515,N,21340.660,N*52
2025-10-02T07:12:37.9629455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.520,N,21340.665,N*51
2025-10-02T07:12:38.9637994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.520,N,21340.665,N*51
2025-10-02T07:12:39.9734424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.520,N,21340.665,N*51
2025-10-02T07:12:40.9731119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.525,N,21340.670,N*50
2025-10-02T07:12:41.9729635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.525,N,21340.670,N*50
2025-10-02T07:12:42.9734905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.530,N,21340.675,N*51
2025-10-02T07:12:43.9731560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.530,N,21340.675,N*51
2025-10-02T07:12:44.9737087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.535,N,21340.680,N*5E
2025-10-02T07:12:45.9733051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.535,N,21340.680,N*5E
2025-10-02T07:12:46.9828787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.535,N,21340.680,N*5E
2025-10-02T07:12:47.9835129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.540,N,21340.685,N*59
2025-10-02T07:12:48.9829828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.540,N,21340.685,N*59
2025-10-02T07:12:49.9837037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.545,N,21340.690,N*58
2025-10-02T07:12:50.9835797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.545,N,21340.690,N*58
2025-10-02T07:12:51.9833575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.550,N,21340.695,N*59
2025-10-02T07:12:52.9937009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.550,N,21340.695,N*59
2025-10-02T07:12:53.9935605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.550,N,21340.695,N*59
2025-10-02T07:12:54.9931501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.555,N,21340.700,N*51
2025-10-02T07:12:55.9930716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.555,N,21340.700,N*51
2025-10-02T07:12:56.9932195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.560,N,21340.705,N*52
2025-10-02T07:12:57.9932065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.560,N,21340.705,N*52
2025-10-02T07:12:58.9930401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.565,N,21340.710,N*53
2025-10-02T07:13:00.0031720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.565,N,21340.710,N*53
2025-10-02T07:13:01.0038059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.565,N,21340.710,N*53
2025-10-02T07:13:02.0028079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.570,N,21340.715,N*52
2025-10-02T07:13:03.0029563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.570,N,21340.715,N*52
2025-10-02T07:13:04.0030539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.575,N,21340.720,N*51
2025-10-02T07:13:05.0036958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.575,N,21340.720,N*51
2025-10-02T07:13:06.0063765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.580,N,21340.725,N*5E
2025-10-02T07:13:07.0128557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.580,N,21340.725,N*5E
2025-10-02T07:13:08.0128420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.580,N,21340.725,N*5E
2025-10-02T07:13:09.0133784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.585,N,21340.730,N*5F
2025-10-02T07:13:10.0134992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.585,N,21340.730,N*5F
2025-10-02T07:13:11.0132421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.590,N,21340.735,N*5E
2025-10-02T07:13:12.0128867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.590,N,21340.735,N*5E
2025-10-02T07:13:13.0135325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.595,N,21340.740,N*59
2025-10-02T07:13:14.0229412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.595,N,21340.740,N*59
2025-10-02T07:13:15.0236564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.595,N,21340.740,N*59
2025-10-02T07:13:16.0232280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.600,N,21340.745,N*53
2025-10-02T07:13:17.0234092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.600,N,21340.745,N*53
2025-10-02T07:13:18.0231180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.605,N,21340.750,N*52
2025-10-02T07:13:19.0229614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.605,N,21340.750,N*52
2025-10-02T07:13:20.0235344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.610,N,21340.755,N*53
2025-10-02T07:13:21.0330277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.610,N,21340.755,N*53
2025-10-02T07:13:22.0335955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.610,N,21340.755,N*53
2025-10-02T07:13:23.0331474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.615,N,21340.760,N*50
2025-10-02T07:13:24.0331991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.615,N,21340.760,N*50
2025-10-02T07:13:25.0330245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.620,N,21340.765,N*53
2025-10-02T07:13:26.0336600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.620,N,21340.765,N*53
2025-10-02T07:13:27.0429363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.625,N,21340.770,N*52
2025-10-02T07:13:28.0433635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.625,N,21340.770,N*52
2025-10-02T07:13:29.0430839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.625,N,21340.770,N*52
2025-10-02T07:13:30.0435133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.630,N,21340.775,N*53
2025-10-02T07:13:31.0434433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.630,N,21340.775,N*53
2025-10-02T07:13:32.0428483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.635,N,21340.780,N*5C
2025-10-02T07:13:33.0436187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.635,N,21340.780,N*5C
2025-10-02T07:13:34.0529096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.635,N,21340.780,N*5C
2025-10-02T07:13:35.0536175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.640,N,21340.785,N*5B
2025-10-02T07:13:36.0532385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.640,N,21340.785,N*5B
2025-10-02T07:13:37.0528847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.645,N,21340.790,N*5A
2025-10-02T07:13:38.0536371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.645,N,21340.790,N*5A
2025-10-02T07:13:39.0528467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.650,N,21340.795,N*5B
2025-10-02T07:13:40.0533912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.650,N,21340.795,N*5B
2025-10-02T07:13:41.0630874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.650,N,21340.795,N*5B
2025-10-02T07:13:42.0636041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.655,N,21340.800,N*5D
2025-10-02T07:13:43.0632710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.655,N,21340.800,N*5D
2025-10-02T07:13:44.0628629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.660,N,21340.805,N*5E
2025-10-02T07:13:45.0630896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.660,N,21340.805,N*5E
2025-10-02T07:13:46.0636416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.665,N,21340.810,N*5F
2025-10-02T07:13:47.0732329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.665,N,21340.810,N*5F
2025-10-02T07:13:48.0730931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.665,N,21340.810,N*5F
2025-10-02T07:13:49.0736127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.670,N,21340.815,N*5E
2025-10-02T07:13:50.0727518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.670,N,21340.815,N*5E
2025-10-02T07:13:51.0731923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.675,N,21340.820,N*5D
2025-10-02T07:13:52.0733229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.675,N,21340.820,N*5D
2025-10-02T07:13:53.0734592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.680,N,21340.825,N*52
2025-10-02T07:13:54.0830296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.680,N,21340.825,N*52
2025-10-02T07:13:55.0832540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.680,N,21340.825,N*52
2025-10-02T07:13:56.0834786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.685,N,21340.830,N*53
2025-10-02T07:13:57.0832063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.685,N,21340.830,N*53
2025-10-02T07:13:58.0829205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.690,N,21340.835,N*52
2025-10-02T07:13:59.0831651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.690,N,21340.835,N*52
2025-10-02T07:14:00.0827596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.695,N,21340.840,N*55
2025-10-02T07:14:01.0933367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.695,N,21340.840,N*55
2025-10-02T07:14:02.0929187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.695,N,21340.840,N*55
2025-10-02T07:14:03.0936995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.700,N,21340.845,N*5D
2025-10-02T07:14:04.0928350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.700,N,21340.845,N*5D
2025-10-02T07:14:05.0929634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.705,N,21340.850,N*5C
2025-10-02T07:14:06.0935286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.705,N,21340.850,N*5C
2025-10-02T07:14:07.0931398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.710,N,21340.855,N*5D
2025-10-02T07:14:08.1089163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.710,N,21340.855,N*5D
2025-10-02T07:14:09.1030574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.710,N,21340.855,N*5D
2025-10-02T07:14:10.1027579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.715,N,21340.860,N*5E
2025-10-02T07:14:11.1033888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.715,N,21340.860,N*5E
2025-10-02T07:14:12.1030707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.720,N,21340.865,N*5D
2025-10-02T07:14:13.1036852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.720,N,21340.865,N*5D
2025-10-02T07:14:14.1130582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.725,N,21340.870,N*5C
2025-10-02T07:14:15.1127416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.725,N,21340.870,N*5C
2025-10-02T07:14:16.1133575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.725,N,21340.870,N*5C
2025-10-02T07:14:17.1127021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.730,N,21340.875,N*5D
2025-10-02T07:14:18.1128296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.730,N,21340.875,N*5D
2025-10-02T07:14:19.1135284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.735,N,21340.880,N*52
2025-10-02T07:14:20.1129283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.735,N,21340.880,N*52
2025-10-02T07:14:21.1228834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.740,N,21340.885,N*55
2025-10-02T07:14:22.1233121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.740,N,21340.885,N*55
2025-10-02T07:14:23.1229989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.740,N,21340.885,N*55
2025-10-02T07:14:24.1236054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.745,N,21340.890,N*54
2025-10-02T07:14:25.1231883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.745,N,21340.890,N*54
2025-10-02T07:14:26.1229440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.750,N,21340.895,N*55
2025-10-02T07:14:27.1233625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.750,N,21340.895,N*55
2025-10-02T07:14:28.1327480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.755,N,21340.900,N*5D
2025-10-02T07:14:29.1280813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.755,N,21340.900,N*5D
2025-10-02T07:14:30.1335808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.755,N,21340.900,N*5D
2025-10-02T07:14:31.1330353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.760,N,21340.905,N*5E
2025-10-02T07:14:32.1333151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.760,N,21340.905,N*5E
2025-10-02T07:14:33.1329508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.765,N,21340.910,N*5F
2025-10-02T07:14:34.1334525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.765,N,21340.910,N*5F
2025-10-02T07:14:35.1436306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.770,N,21340.915,N*5E
2025-10-02T07:14:36.1426653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.770,N,21340.915,N*5E
2025-10-02T07:14:37.1454297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.770,N,21340.915,N*5E
2025-10-02T07:14:38.1436094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.775,N,21340.920,N*5D
2025-10-02T07:14:39.1472733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.775,N,21340.920,N*5D
2025-10-02T07:14:40.1427215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.780,N,21340.925,N*52
2025-10-02T07:14:41.1533458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.780,N,21340.925,N*52
2025-10-02T07:14:42.1528732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.785,N,21340.930,N*53
2025-10-02T07:14:43.1532380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.785,N,21340.930,N*53
2025-10-02T07:14:44.1530692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.785,N,21340.930,N*53
2025-10-02T07:14:45.1534787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.790,N,21340.935,N*52
2025-10-02T07:14:46.1537830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.790,N,21340.935,N*52
2025-10-02T07:14:47.1533107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.795,N,21340.940,N*55
2025-10-02T07:14:48.1629924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.795,N,21340.940,N*55
2025-10-02T07:14:49.1629485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.800,N,21340.945,N*53
2025-10-02T07:14:50.1634537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.800,N,21340.945,N*53
2025-10-02T07:14:51.1635089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.800,N,21340.945,N*53
2025-10-02T07:14:52.1636018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.805,N,21340.950,N*52
2025-10-02T07:14:53.1633756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.805,N,21340.950,N*52
2025-10-02T07:14:54.1634350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.810,N,21340.955,N*53
2025-10-02T07:14:55.1730013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.810,N,21340.955,N*53
2025-10-02T07:14:56.1735664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.815,N,21340.960,N*50
2025-10-02T07:14:57.1735839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.815,N,21340.960,N*50
2025-10-02T07:14:58.1737685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.815,N,21340.960,N*50
2025-10-02T07:14:59.1730795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.820,N,21340.965,N*53
2025-10-02T07:15:00.1727467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.820,N,21340.965,N*53
2025-10-02T07:15:01.1733720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.825,N,21340.970,N*52
2025-10-02T07:15:02.1837444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.825,N,21340.970,N*52
2025-10-02T07:15:03.1826535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.830,N,21340.975,N*53
2025-10-02T07:15:04.1833378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.830,N,21340.975,N*53
2025-10-02T07:15:05.1828939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.830,N,21340.975,N*53
2025-10-02T07:15:06.1830426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.835,N,21340.980,N*5C
2025-10-02T07:15:07.1836626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.835,N,21340.980,N*5C
2025-10-02T07:15:08.1931041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.840,N,21340.985,N*5B
2025-10-02T07:15:09.1926643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.840,N,21340.985,N*5B
2025-10-02T07:15:10.1934044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.840,N,21340.985,N*5B
2025-10-02T07:15:11.1929697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.845,N,21340.990,N*5A
2025-10-02T07:15:12.1927475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.845,N,21340.990,N*5A
2025-10-02T07:15:13.1935945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.850,N,21340.995,N*5B
2025-10-02T07:15:14.1933089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.850,N,21340.995,N*5B
2025-10-02T07:15:15.2027266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.855,N,21341.000,N*5A
2025-10-02T07:15:16.2033390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.855,N,21341.000,N*5A
2025-10-02T07:15:17.2030108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.855,N,21341.000,N*5A
2025-10-02T07:15:18.2034290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.860,N,21341.005,N*59
2025-10-02T07:15:19.2031508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.860,N,21341.005,N*59
2025-10-02T07:15:20.2029337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.865,N,21341.010,N*58
2025-10-02T07:15:21.2037974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.865,N,21341.010,N*58
2025-10-02T07:15:22.2131380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.870,N,21341.015,N*59
2025-10-02T07:15:23.2128365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.870,N,21341.015,N*59
2025-10-02T07:15:24.2133399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.870,N,21341.015,N*59
2025-10-02T07:15:25.2134649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.875,N,21341.020,N*5A
2025-10-02T07:15:26.2132198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.875,N,21341.020,N*5A
2025-10-02T07:15:27.2147268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.880,N,21341.025,N*55
2025-10-02T07:15:28.2131249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.880,N,21341.025,N*55
2025-10-02T07:15:29.2237341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.885,N,21341.030,N*54
2025-10-02T07:15:30.2232464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.885,N,21341.030,N*54
2025-10-02T07:15:31.2228207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.885,N,21341.030,N*54
2025-10-02T07:15:32.2232248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.890,N,21341.035,N*55
2025-10-02T07:15:33.2227636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.890,N,21341.035,N*55
2025-10-02T07:15:34.2232114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.895,N,21341.040,N*52
2025-10-02T07:15:35.2327949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.895,N,21341.040,N*52
2025-10-02T07:15:36.2333732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.900,N,21341.045,N*5A
2025-10-02T07:15:37.2329374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.900,N,21341.045,N*5A
2025-10-02T07:15:38.2326496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.900,N,21341.045,N*5A
2025-10-02T07:15:39.2332803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.905,N,21341.050,N*5B
2025-10-02T07:15:40.2331296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.905,N,21341.050,N*5B
2025-10-02T07:15:41.2336553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.910,N,21341.055,N*5A
2025-10-02T07:15:42.2431580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.910,N,21341.055,N*5A
2025-10-02T07:15:43.2437157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.915,N,21341.060,N*59
2025-10-02T07:15:44.2436154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.915,N,21341.060,N*59
2025-10-02T07:15:45.2432937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.915,N,21341.060,N*59
2025-10-02T07:15:46.2434458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.920,N,21341.065,N*5A
2025-10-02T07:15:47.2433475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.920,N,21341.065,N*5A
2025-10-02T07:15:48.2426897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.925,N,21341.070,N*5B
2025-10-02T07:15:49.2531079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.925,N,21341.070,N*5B
2025-10-02T07:15:50.2530130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.930,N,21341.075,N*5A
2025-10-02T07:15:51.2529416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.930,N,21341.075,N*5A
2025-10-02T07:15:52.2530052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.930,N,21341.075,N*5A
2025-10-02T07:15:53.2534388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.935,N,21341.080,N*55
2025-10-02T07:15:54.2535701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.935,N,21341.080,N*55
2025-10-02T07:15:55.2531762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.940,N,21341.085,N*52
2025-10-02T07:15:56.2627037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.940,N,21341.085,N*52
2025-10-02T07:15:57.2633255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.945,N,21341.090,N*53
2025-10-02T07:15:58.2631740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.945,N,21341.090,N*53
2025-10-02T07:15:59.2629556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.945,N,21341.090,N*53
2025-10-02T07:16:00.2634411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.950,N,21341.095,N*52
2025-10-02T07:16:01.2630810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.950,N,21341.095,N*52
2025-10-02T07:16:02.2730992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.955,N,21341.100,N*5A
2025-10-02T07:16:03.2734573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.955,N,21341.100,N*5A
2025-10-02T07:16:04.2730882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.960,N,21341.105,N*59
2025-10-02T07:16:05.2727448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.960,N,21341.105,N*59
2025-10-02T07:16:06.2732562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.960,N,21341.105,N*59
2025-10-02T07:16:07.2729769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.965,N,21341.110,N*58
2025-10-02T07:16:08.2735607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.965,N,21341.110,N*58
2025-10-02T07:16:09.2832085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.970,N,21341.115,N*59
2025-10-02T07:16:10.2827333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.970,N,21341.115,N*59
2025-10-02T07:16:11.2827013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.970,N,21341.115,N*59
2025-10-02T07:16:12.2828271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.975,N,21341.120,N*5A
2025-10-02T07:16:13.2826225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.975,N,21341.120,N*5A
2025-10-02T07:16:14.2834761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.980,N,21341.125,N*55
2025-10-02T07:16:15.2835744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.980,N,21341.125,N*55
2025-10-02T07:16:16.2936665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.985,N,21341.130,N*54
2025-10-02T07:16:17.2932376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.985,N,21341.130,N*54
2025-10-02T07:16:18.2934615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.985,N,21341.130,N*54
2025-10-02T07:16:19.2930862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.990,N,21341.135,N*55
2025-10-02T07:16:20.2930915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.990,N,21341.135,N*55
2025-10-02T07:16:21.2937531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.995,N,21341.140,N*52
2025-10-02T07:16:22.2932269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22118.995,N,21341.140,N*52
2025-10-02T07:16:23.3029276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.000,N,21341.145,N*53
2025-10-02T07:16:24.3034080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.000,N,21341.145,N*53
2025-10-02T07:16:25.3027370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.000,N,21341.145,N*53
2025-10-02T07:16:26.3033516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.005,N,21341.150,N*52
2025-10-02T07:16:27.3107636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.005,N,21341.150,N*52
2025-10-02T07:16:28.3031573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.010,N,21341.155,N*53
2025-10-02T07:16:29.3036754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.010,N,21341.155,N*53
2025-10-02T07:16:30.3133804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.015,N,21341.160,N*50
2025-10-02T07:16:31.3128977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.015,N,21341.160,N*50
2025-10-02T07:16:32.3128609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.015,N,21341.160,N*50
2025-10-02T07:16:33.3133996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.020,N,21341.165,N*53
2025-10-02T07:16:34.3131070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.020,N,21341.165,N*53
2025-10-02T07:16:35.3136265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.025,N,21341.170,N*52
2025-10-02T07:16:36.3234389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.025,N,21341.170,N*52
2025-10-02T07:16:37.3230822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.025,N,21341.170,N*52
2025-10-02T07:16:38.3236425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.030,N,21341.175,N*53
2025-10-02T07:16:39.3230629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.030,N,21341.175,N*53
2025-10-02T07:16:40.3236148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.035,N,21341.180,N*5C
2025-10-02T07:16:41.3231619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.035,N,21341.180,N*5C
2025-10-02T07:16:42.3232341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.040,N,21341.185,N*5B
2025-10-02T07:16:43.3327094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.040,N,21341.185,N*5B
2025-10-02T07:16:44.3334446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.040,N,21341.185,N*5B
2025-10-02T07:16:45.3335050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.045,N,21341.190,N*5A
2025-10-02T07:16:46.3326540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.045,N,21341.190,N*5A
2025-10-02T07:16:47.3405015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.050,N,21341.195,N*5B
2025-10-02T07:16:48.3329074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.050,N,21341.195,N*5B
2025-10-02T07:16:49.3427481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.055,N,21341.200,N*51
2025-10-02T07:16:50.3432501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.055,N,21341.200,N*51
2025-10-02T07:16:51.3433149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.055,N,21341.200,N*51
2025-10-02T07:16:52.3428203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.060,N,21341.205,N*52
2025-10-02T07:16:53.3435697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.060,N,21341.205,N*52
2025-10-02T07:16:54.3448596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.065,N,21341.210,N*53
2025-10-02T07:16:55.3434603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.065,N,21341.210,N*53
2025-10-02T07:16:56.3435461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.070,N,21341.215,N*52
2025-10-02T07:16:57.3532015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.070,N,21341.215,N*52
2025-10-02T07:16:58.3527132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.070,N,21341.215,N*52
2025-10-02T07:16:59.3534089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.075,N,21341.220,N*51
2025-10-02T07:17:00.3528467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.075,N,21341.220,N*51
2025-10-02T07:17:01.3529924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.080,N,21341.225,N*5E
2025-10-02T07:17:02.3534524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.080,N,21341.225,N*5E
2025-10-02T07:17:03.3545011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.085,N,21341.230,N*5F
2025-10-02T07:17:04.3630429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.085,N,21341.230,N*5F
2025-10-02T07:17:05.3636971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.085,N,21341.230,N*5F
2025-10-02T07:17:06.3632450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.090,N,21341.235,N*5E
2025-10-02T07:17:07.3635039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.090,N,21341.235,N*5E
2025-10-02T07:17:08.3629186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.095,N,21341.240,N*59
2025-10-02T07:17:09.3636198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.095,N,21341.240,N*59
2025-10-02T07:17:10.3730565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.095,N,21341.240,N*59
2025-10-02T07:17:11.3728410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.100,N,21341.245,N*51
2025-10-02T07:17:12.3731659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.100,N,21341.245,N*51
2025-10-02T07:17:13.3729001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.105,N,21341.250,N*50
2025-10-02T07:17:14.3731617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.105,N,21341.250,N*50
2025-10-02T07:17:15.3728317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.110,N,21341.255,N*51
2025-10-02T07:17:16.3731164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.110,N,21341.255,N*51
2025-10-02T07:17:17.3830763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.110,N,21341.255,N*51
2025-10-02T07:17:18.3829115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.115,N,21341.260,N*52
2025-10-02T07:17:19.3836087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.115,N,21341.260,N*52
2025-10-02T07:17:20.3832185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.120,N,21341.265,N*51
2025-10-02T07:17:21.3827122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.120,N,21341.265,N*51
2025-10-02T07:17:22.3835204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.125,N,21341.270,N*50
2025-10-02T07:17:23.3929550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.125,N,21341.270,N*50
2025-10-02T07:17:24.3883257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.125,N,21341.270,N*50
2025-10-02T07:17:25.3933326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.130,N,21341.275,N*51
2025-10-02T07:17:26.3931634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.130,N,21341.275,N*51
2025-10-02T07:17:27.3928442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.135,N,21341.280,N*5E
2025-10-02T07:17:28.3934280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.135,N,21341.280,N*5E
2025-10-02T07:17:29.3930040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.140,N,21341.285,N*59
2025-10-02T07:17:30.3936539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.140,N,21341.285,N*59
2025-10-02T07:17:31.4033972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.140,N,21341.285,N*59
2025-10-02T07:17:32.4028812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.145,N,21341.290,N*58
2025-10-02T07:17:33.4034721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.145,N,21341.290,N*58
2025-10-02T07:17:34.4030720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.150,N,21341.295,N*59
2025-10-02T07:17:35.4079174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.150,N,21341.295,N*59
2025-10-02T07:17:36.4036809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.155,N,21341.300,N*51
2025-10-02T07:17:37.4136622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.155,N,21341.300,N*51
2025-10-02T07:17:38.4127308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.155,N,21341.300,N*51
2025-10-02T07:17:39.4133156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.160,N,21341.305,N*52
2025-10-02T07:17:40.4134467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.160,N,21341.305,N*52
2025-10-02T07:17:41.4131391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.165,N,21341.310,N*53
2025-10-02T07:17:42.4128743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.165,N,21341.310,N*53
2025-10-02T07:17:43.4130639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.165,N,21341.310,N*53
2025-10-02T07:17:44.4235905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.170,N,21341.315,N*52
2025-10-02T07:17:45.4230698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.170,N,21341.315,N*52
2025-10-02T07:17:46.4228205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.175,N,21341.320,N*51
2025-10-02T07:17:47.4233526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.175,N,21341.320,N*51
2025-10-02T07:17:48.4229694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.180,N,21341.325,N*5E
2025-10-02T07:17:49.4229004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.180,N,21341.325,N*5E
2025-10-02T07:17:50.4234969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.180,N,21341.325,N*5E
2025-10-02T07:17:51.4329715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.185,N,21341.330,N*5F
2025-10-02T07:17:52.4385098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.185,N,21341.330,N*5F
2025-10-02T07:17:53.4417481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.190,N,21341.335,N*5E
2025-10-02T07:17:54.4329034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.190,N,21341.335,N*5E
2025-10-02T07:17:55.4334058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.195,N,21341.340,N*59
2025-10-02T07:17:56.4336210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.195,N,21341.340,N*59
2025-10-02T07:17:57.4431969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.195,N,21341.340,N*59
2025-10-02T07:17:58.4502038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.200,N,21341.345,N*53
2025-10-02T07:17:59.4428341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.200,N,21341.345,N*53
2025-10-02T07:18:00.4436698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.205,N,21341.350,N*52
2025-10-02T07:18:01.4431245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.205,N,21341.350,N*52
2025-10-02T07:18:02.4428932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.210,N,21341.355,N*53
2025-10-02T07:18:03.4434306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.210,N,21341.355,N*53
2025-10-02T07:18:04.4532986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.210,N,21341.355,N*53
2025-10-02T07:18:05.4534094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.215,N,21341.360,N*50
2025-10-02T07:18:06.4529811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.215,N,21341.360,N*50
2025-10-02T07:18:07.4536019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.220,N,21341.365,N*53
2025-10-02T07:18:08.4532082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.220,N,21341.365,N*53
2025-10-02T07:18:09.4528218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.225,N,21341.370,N*52
2025-10-02T07:18:10.4529211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.225,N,21341.370,N*52
2025-10-02T07:18:11.4629268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.225,N,21341.370,N*52
2025-10-02T07:18:12.4633997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.230,N,21341.375,N*53
2025-10-02T07:18:13.4633755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.230,N,21341.375,N*53
2025-10-02T07:18:14.4627325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.235,N,21341.380,N*5C
2025-10-02T07:18:15.4698043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.235,N,21341.380,N*5C
2025-10-02T07:18:16.4628301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.240,N,21341.385,N*5B
2025-10-02T07:18:17.4729116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.240,N,21341.385,N*5B
2025-10-02T07:18:18.4735399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.240,N,21341.385,N*5B
2025-10-02T07:18:19.4731888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.245,N,21341.390,N*5A
2025-10-02T07:18:20.4728334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.245,N,21341.390,N*5A
2025-10-02T07:18:21.4733693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.250,N,21341.395,N*5B
2025-10-02T07:18:22.4731572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.250,N,21341.395,N*5B
2025-10-02T07:18:23.4735226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.255,N,21341.400,N*55
2025-10-02T07:18:24.4831299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.255,N,21341.400,N*55
2025-10-02T07:18:25.4834362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.255,N,21341.400,N*55
2025-10-02T07:18:26.4832189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.260,N,21341.405,N*56
2025-10-02T07:18:27.4829099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.260,N,21341.405,N*56
2025-10-02T07:18:28.4833816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.265,N,21341.410,N*57
2025-10-02T07:18:29.4830301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.265,N,21341.410,N*57
2025-10-02T07:18:30.4830074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.270,N,21341.415,N*56
2025-10-02T07:18:31.4934825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.270,N,21341.415,N*56
2025-10-02T07:18:32.4934034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.270,N,21341.415,N*56
2025-10-02T07:18:33.4930411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.275,N,21341.420,N*55
2025-10-02T07:18:34.4954168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.275,N,21341.420,N*55
2025-10-02T07:18:35.4929770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.280,N,21341.425,N*5A
2025-10-02T07:18:36.4936824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.280,N,21341.425,N*5A
2025-10-02T07:18:37.4935366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.285,N,21341.430,N*5B
2025-10-02T07:18:38.5034216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.285,N,21341.430,N*5B
2025-10-02T07:18:39.5032350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.285,N,21341.430,N*5B
2025-10-02T07:18:40.5033165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.290,N,21341.435,N*5A
2025-10-02T07:18:41.5034707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.290,N,21341.435,N*5A
2025-10-02T07:18:42.5030477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.295,N,21341.440,N*5D
2025-10-02T07:18:43.5037173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.295,N,21341.440,N*5D
2025-10-02T07:18:44.5132324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.300,N,21341.445,N*55
2025-10-02T07:18:45.5128011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.300,N,21341.445,N*55
2025-10-02T07:18:46.5129469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.300,N,21341.445,N*55
2025-10-02T07:18:47.5136590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.305,N,21341.450,N*54
2025-10-02T07:18:48.5133336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.305,N,21341.450,N*54
2025-10-02T07:18:49.5128326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.310,N,21341.455,N*55
2025-10-02T07:18:50.5130362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.310,N,21341.455,N*55
2025-10-02T07:18:51.5230462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.315,N,21341.460,N*56
2025-10-02T07:18:52.5237382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.315,N,21341.460,N*56
2025-10-02T07:18:53.5229727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.315,N,21341.460,N*56
2025-10-02T07:18:54.5234652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.320,N,21341.465,N*55
2025-10-02T07:18:55.5234418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.320,N,21341.465,N*55
2025-10-02T07:18:56.5236077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.325,N,21341.470,N*54
2025-10-02T07:18:57.5232737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.325,N,21341.470,N*54
2025-10-02T07:18:58.5328083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.330,N,21341.475,N*55
2025-10-02T07:18:59.5333805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.330,N,21341.475,N*55
2025-10-02T07:19:00.5329903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.330,N,21341.475,N*55
2025-10-02T07:19:01.5336255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.335,N,21341.480,N*5A
2025-10-02T07:19:02.5333554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.335,N,21341.480,N*5A
2025-10-02T07:19:03.5332499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.340,N,21341.485,N*5D
2025-10-02T07:19:04.5334246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.340,N,21341.485,N*5D
2025-10-02T07:19:05.5430105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.345,N,21341.490,N*5C
2025-10-02T07:19:06.5435989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.345,N,21341.490,N*5C
2025-10-02T07:19:07.5432320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.345,N,21341.490,N*5C
2025-10-02T07:19:08.5431724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.350,N,21341.495,N*5D
2025-10-02T07:19:09.5428511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.350,N,21341.495,N*5D
2025-10-02T07:19:10.5429615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.355,N,21341.500,N*55
2025-10-02T07:19:11.5435223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.355,N,21341.500,N*55
2025-10-02T07:19:12.5530639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.360,N,21341.505,N*56
2025-10-02T07:19:13.5534532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.360,N,21341.505,N*56
2025-10-02T07:19:14.5531941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.360,N,21341.505,N*56
2025-10-02T07:19:15.5534560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.365,N,21341.510,N*57
2025-10-02T07:19:16.5530101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.365,N,21341.510,N*57
2025-10-02T07:19:17.5535500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.370,N,21341.515,N*56
2025-10-02T07:19:18.5631420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.370,N,21341.515,N*56
2025-10-02T07:19:19.5631926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.375,N,21341.520,N*55
2025-10-02T07:19:20.5627936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.375,N,21341.520,N*55
2025-10-02T07:19:21.5633246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.375,N,21341.520,N*55
2025-10-02T07:19:22.5629428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.380,N,21341.525,N*5A
2025-10-02T07:19:23.5628995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.380,N,21341.525,N*5A
2025-10-02T07:19:24.5629486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.385,N,21341.530,N*5B
2025-10-02T07:19:25.5736672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.385,N,21341.530,N*5B
2025-10-02T07:19:26.5732457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.390,N,21341.535,N*5A
2025-10-02T07:19:27.5728868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.390,N,21341.535,N*5A
2025-10-02T07:19:28.5734548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.390,N,21341.535,N*5A
2025-10-02T07:19:29.5731761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.395,N,21341.540,N*5D
2025-10-02T07:19:30.5735879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.395,N,21341.540,N*5D
2025-10-02T07:19:31.5731659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.400,N,21341.545,N*53
2025-10-02T07:19:32.5835423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.400,N,21341.545,N*53
2025-10-02T07:19:33.5829342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.405,N,21341.550,N*52
2025-10-02T07:19:34.5835051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.405,N,21341.550,N*52
2025-10-02T07:19:35.5831455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.405,N,21341.550,N*52
2025-10-02T07:19:36.5829542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.410,N,21341.555,N*53
2025-10-02T07:19:37.5834493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.410,N,21341.555,N*53
2025-10-02T07:19:38.5833056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.415,N,21341.560,N*50
2025-10-02T07:19:39.5938466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.415,N,21341.560,N*50
2025-10-02T07:19:40.5927155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.420,N,21341.565,N*53
2025-10-02T07:19:41.5928255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.420,N,21341.565,N*53
2025-10-02T07:19:42.5930974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.420,N,21341.565,N*53
2025-10-02T07:19:43.5937099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.425,N,21341.570,N*52
2025-10-02T07:19:44.5938030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.425,N,21341.570,N*52
2025-10-02T07:19:45.6033350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.430,N,21341.575,N*53
2025-10-02T07:19:46.6028402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.430,N,21341.575,N*53
2025-10-02T07:19:47.6031404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.435,N,21341.580,N*5C
2025-10-02T07:19:48.6031400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.435,N,21341.580,N*5C
2025-10-02T07:19:49.6030678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.435,N,21341.580,N*5C
2025-10-02T07:19:50.6036170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.440,N,21341.585,N*5B
2025-10-02T07:19:51.6032401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.440,N,21341.585,N*5B
2025-10-02T07:19:52.6136797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.445,N,21341.590,N*5A
2025-10-02T07:19:53.6129396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.445,N,21341.590,N*5A
2025-10-02T07:19:54.6128330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.450,N,21341.595,N*5B
2025-10-02T07:19:55.6133669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.450,N,21341.595,N*5B
2025-10-02T07:19:56.6130486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.450,N,21341.595,N*5B
2025-10-02T07:19:57.6129448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.455,N,21341.600,N*51
2025-10-02T07:19:58.6136507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.455,N,21341.600,N*51
2025-10-02T07:19:59.6227897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.460,N,21341.605,N*52
2025-10-02T07:20:00.6236444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.460,N,21341.605,N*52
2025-10-02T07:20:01.6234327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.465,N,21341.610,N*53
2025-10-02T07:20:02.6232832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.465,N,21341.610,N*53
2025-10-02T07:20:03.6227349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.465,N,21341.610,N*53
2025-10-02T07:20:04.6233295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.470,N,21341.615,N*52
2025-10-02T07:20:05.6332007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.470,N,21341.615,N*52
2025-10-02T07:20:06.6328280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.475,N,21341.620,N*51
2025-10-02T07:20:07.6328204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.475,N,21341.620,N*51
2025-10-02T07:20:08.6335088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.475,N,21341.620,N*51
2025-10-02T07:20:09.6329620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.480,N,21341.625,N*5E
2025-10-02T07:20:10.6328686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.480,N,21341.625,N*5E
2025-10-02T07:20:11.6332405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.485,N,21341.630,N*5F
2025-10-02T07:20:12.6336827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.485,N,21341.630,N*5F
2025-10-02T07:20:13.6436385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.490,N,21341.635,N*5E
2025-10-02T07:20:14.6429438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.490,N,21341.635,N*5E
2025-10-02T07:20:15.6435206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.490,N,21341.635,N*5E
2025-10-02T07:20:16.6431534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.495,N,21341.640,N*59
2025-10-02T07:20:17.6427647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.495,N,21341.640,N*59
2025-10-02T07:20:18.6432853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.500,N,21341.645,N*51
2025-10-02T07:20:19.6529082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.500,N,21341.645,N*51
2025-10-02T07:20:20.6533198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.505,N,21341.650,N*50
2025-10-02T07:20:21.6535825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.505,N,21341.650,N*50
2025-10-02T07:20:22.6530990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.505,N,21341.650,N*50
2025-10-02T07:20:23.6538091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.510,N,21341.655,N*51
2025-10-02T07:20:24.6532450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.510,N,21341.655,N*51
2025-10-02T07:20:25.6536042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.515,N,21341.660,N*52
2025-10-02T07:20:26.6627516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.515,N,21341.660,N*52
2025-10-02T07:20:27.6633479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.520,N,21341.665,N*51
2025-10-02T07:20:28.6636628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.520,N,21341.665,N*51
2025-10-02T07:20:29.6632128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.520,N,21341.665,N*51
2025-10-02T07:20:30.6627952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.525,N,21341.670,N*50
2025-10-02T07:20:31.6634425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.525,N,21341.670,N*50
2025-10-02T07:20:32.6727625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.530,N,21341.675,N*51
2025-10-02T07:20:33.6728526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.530,N,21341.675,N*51
2025-10-02T07:20:34.6727698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.530,N,21341.675,N*51
2025-10-02T07:20:35.6732152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.535,N,21341.680,N*5E
2025-10-02T07:20:36.6727880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.535,N,21341.680,N*5E
2025-10-02T07:20:37.6732067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.540,N,21341.685,N*59
2025-10-02T07:20:38.6737350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.540,N,21341.685,N*59
2025-10-02T07:20:39.6734189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.545,N,21341.690,N*58
2025-10-02T07:20:40.6831034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.545,N,21341.690,N*58
2025-10-02T07:20:41.6835120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.545,N,21341.690,N*58
2025-10-02T07:20:42.6833288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.550,N,21341.695,N*59
2025-10-02T07:20:43.6835650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.550,N,21341.695,N*59
2025-10-02T07:20:44.6830425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.555,N,21341.700,N*51
2025-10-02T07:20:45.6831157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.555,N,21341.700,N*51
2025-10-02T07:20:46.6935209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.560,N,21341.705,N*52
2025-10-02T07:20:47.6935854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.560,N,21341.705,N*52
2025-10-02T07:20:48.6927219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.560,N,21341.705,N*52
2025-10-02T07:20:49.6935377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.565,N,21341.710,N*53
2025-10-02T07:20:50.6929419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.565,N,21341.710,N*53
2025-10-02T07:20:51.6937099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.570,N,21341.715,N*52
2025-10-02T07:20:52.6931660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.570,N,21341.715,N*52
2025-10-02T07:20:53.7027204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.570,N,21341.715,N*52
2025-10-02T07:20:54.7033763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.575,N,21341.720,N*51
2025-10-02T07:20:55.7029276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.575,N,21341.720,N*51
2025-10-02T07:20:56.7031561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.580,N,21341.725,N*5E
2025-10-02T07:20:57.7030531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.580,N,21341.725,N*5E
2025-10-02T07:20:58.7035555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.585,N,21341.730,N*5F
2025-10-02T07:20:59.7127165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.585,N,21341.730,N*5F
2025-10-02T07:21:00.7136354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.585,N,21341.730,N*5F
2025-10-02T07:21:01.7134683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.590,N,21341.735,N*5E
2025-10-02T07:21:02.7131834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.590,N,21341.735,N*5E
2025-10-02T07:21:03.7129489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.595,N,21341.740,N*59
2025-10-02T07:21:04.7135666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.595,N,21341.740,N*59
2025-10-02T07:21:05.7132981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.600,N,21341.745,N*53
2025-10-02T07:21:06.7226852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.600,N,21341.745,N*53
2025-10-02T07:21:07.7227669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.600,N,21341.745,N*53
2025-10-02T07:21:08.7233522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.605,N,21341.750,N*52
2025-10-02T07:21:09.7231316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.605,N,21341.750,N*52
2025-10-02T07:21:10.7236189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.610,N,21341.755,N*53
2025-10-02T07:21:11.7229105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.610,N,21341.755,N*53
2025-10-02T07:21:12.7238520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.610,N,21341.755,N*53
2025-10-02T07:21:13.7333884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.615,N,21341.760,N*50
2025-10-02T07:21:14.7333174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.615,N,21341.760,N*50
2025-10-02T07:21:15.7369019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.620,N,21341.765,N*53
2025-10-02T07:21:16.7334652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.620,N,21341.765,N*53
2025-10-02T07:21:17.7337079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.625,N,21341.770,N*52
2025-10-02T07:21:18.7336843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.625,N,21341.770,N*52
2025-10-02T07:21:19.7331244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.625,N,21341.770,N*52
2025-10-02T07:21:20.7427211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.630,N,21341.775,N*53
2025-10-02T07:21:21.7433230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.630,N,21341.775,N*53
2025-10-02T07:21:22.7428343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.635,N,21341.780,N*5C
2025-10-02T07:21:23.7435584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.635,N,21341.780,N*5C
2025-10-02T07:21:24.7430861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.640,N,21341.785,N*5B
2025-10-02T07:21:25.7436285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.640,N,21341.785,N*5B
2025-10-02T07:21:26.7433071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.640,N,21341.785,N*5B
2025-10-02T07:21:27.7533706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.645,N,21341.790,N*5A
2025-10-02T07:21:28.7528893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.645,N,21341.790,N*5A
2025-10-02T07:21:29.7536342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.650,N,21341.795,N*5B
2025-10-02T07:21:30.7527919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.650,N,21341.795,N*5B
2025-10-02T07:21:31.7532268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.655,N,21341.800,N*5D
2025-10-02T07:21:32.7528598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.655,N,21341.800,N*5D
2025-10-02T07:21:33.7632776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.655,N,21341.800,N*5D
2025-10-02T07:21:34.7629533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.660,N,21341.805,N*5E
2025-10-02T07:21:35.7635179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.660,N,21341.805,N*5E
2025-10-02T07:21:36.7636481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.665,N,21341.810,N*5F
2025-10-02T07:21:37.7636239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.665,N,21341.810,N*5F
2025-10-02T07:21:38.7631762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.670,N,21341.815,N*5E
2025-10-02T07:21:39.7636678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.670,N,21341.815,N*5E
2025-10-02T07:21:40.7728201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.670,N,21341.815,N*5E
2025-10-02T07:21:41.7733638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.675,N,21341.820,N*5D
2025-10-02T07:21:42.7730984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.675,N,21341.820,N*5D
2025-10-02T07:21:43.7730367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.680,N,21341.825,N*52
2025-10-02T07:21:44.7735833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.680,N,21341.825,N*52
2025-10-02T07:21:45.7731971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.680,N,21341.825,N*52
2025-10-02T07:21:46.7729866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.685,N,21341.830,N*53
2025-10-02T07:21:47.7835197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.685,N,21341.830,N*53
2025-10-02T07:21:48.7831085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.690,N,21341.835,N*52
2025-10-02T07:21:49.7829094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.690,N,21341.835,N*52
2025-10-02T07:21:50.7836021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.695,N,21341.840,N*55
2025-10-02T07:21:51.7831434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.695,N,21341.840,N*55
2025-10-02T07:21:52.7827772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.695,N,21341.840,N*55
2025-10-02T07:21:53.7837177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.700,N,21341.845,N*5D
2025-10-02T07:21:54.7932588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.700,N,21341.845,N*5D
2025-10-02T07:21:55.7930623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.705,N,21341.850,N*5C
2025-10-02T07:21:56.7934884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.705,N,21341.850,N*5C
2025-10-02T07:21:57.7933815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.710,N,21341.855,N*5D
2025-10-02T07:21:58.7933975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.710,N,21341.855,N*5D
2025-10-02T07:21:59.7931029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.710,N,21341.855,N*5D
2025-10-02T07:22:00.8030424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.715,N,21341.860,N*5E
2025-10-02T07:22:01.8035511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.715,N,21341.860,N*5E
2025-10-02T07:22:02.8032426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.720,N,21341.865,N*5D
2025-10-02T07:22:03.8031678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.720,N,21341.865,N*5D
2025-10-02T07:22:04.8035305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.725,N,21341.870,N*5C
2025-10-02T07:22:05.8030314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.725,N,21341.870,N*5C
2025-10-02T07:22:06.8035352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.725,N,21341.870,N*5C
2025-10-02T07:22:07.8129462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.730,N,21341.875,N*5D
2025-10-02T07:22:08.8130677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.730,N,21341.875,N*5D
2025-10-02T07:22:09.8134489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.735,N,21341.880,N*52
2025-10-02T07:22:10.8132738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.735,N,21341.880,N*52
2025-10-02T07:22:11.8136343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.735,N,21341.880,N*52
2025-10-02T07:22:12.8131560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.740,N,21341.885,N*55
2025-10-02T07:22:13.8128584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.740,N,21341.885,N*55
2025-10-02T07:22:14.8232793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.745,N,21341.890,N*54
2025-10-02T07:22:15.8228949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.745,N,21341.890,N*54
2025-10-02T07:22:16.8236158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.750,N,21341.895,N*55
2025-10-02T07:22:17.8230712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.750,N,21341.895,N*55
2025-10-02T07:22:18.8236907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.750,N,21341.895,N*55
2025-10-02T07:22:19.8234438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.755,N,21341.900,N*5D
2025-10-02T07:22:20.8329138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.755,N,21341.900,N*5D
2025-10-02T07:22:21.8334587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.760,N,21341.905,N*5E
2025-10-02T07:22:22.8330560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.760,N,21341.905,N*5E
2025-10-02T07:22:23.8336288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.765,N,21341.910,N*5F
2025-10-02T07:22:24.8336029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.765,N,21341.910,N*5F
2025-10-02T07:22:25.8338461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.765,N,21341.910,N*5F
2025-10-02T07:22:26.8328201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.770,N,21341.915,N*5E
2025-10-02T07:22:27.8334842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.770,N,21341.915,N*5E
2025-10-02T07:22:28.8428687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.775,N,21341.920,N*5D
2025-10-02T07:22:29.8434136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.775,N,21341.920,N*5D
2025-10-02T07:22:30.8431326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.780,N,21341.925,N*52
2025-10-02T07:22:31.8435662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.780,N,21341.925,N*52
2025-10-02T07:22:32.8435170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.780,N,21341.925,N*52
2025-10-02T07:22:33.8430719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.785,N,21341.930,N*53
2025-10-02T07:22:34.8536619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.785,N,21341.930,N*53
2025-10-02T07:22:35.8532687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.790,N,21341.935,N*52
2025-10-02T07:22:36.8528351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.790,N,21341.935,N*52
2025-10-02T07:22:37.8534508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.790,N,21341.935,N*52
2025-10-02T07:22:38.8533904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.795,N,21341.940,N*55
2025-10-02T07:22:39.8530024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.795,N,21341.940,N*55
2025-10-02T07:22:40.8535670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.800,N,21341.945,N*53
2025-10-02T07:22:41.8631509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.800,N,21341.945,N*53
2025-10-02T07:22:42.8627314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.805,N,21341.950,N*52
2025-10-02T07:22:43.8633408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.805,N,21341.950,N*52
2025-10-02T07:22:44.8628810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.805,N,21341.950,N*52
2025-10-02T07:22:45.8635311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.810,N,21341.955,N*53
2025-10-02T07:22:46.8630036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.810,N,21341.955,N*53
2025-10-02T07:22:47.8635306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.815,N,21341.960,N*50
2025-10-02T07:22:48.8731811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.815,N,21341.960,N*50
2025-10-02T07:22:49.8726344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.820,N,21341.965,N*53
2025-10-02T07:22:50.8732635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.820,N,21341.965,N*53
2025-10-02T07:22:51.8731295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.820,N,21341.965,N*53
2025-10-02T07:22:52.8737165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.825,N,21341.970,N*52
2025-10-02T07:22:53.8734530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.825,N,21341.970,N*52
2025-10-02T07:22:54.8829345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.830,N,21341.975,N*53
2025-10-02T07:22:55.8834397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.830,N,21341.975,N*53
2025-10-02T07:22:56.8832176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.835,N,21341.980,N*5C
2025-10-02T07:22:57.8827918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.835,N,21341.980,N*5C
2025-10-02T07:22:58.8830843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.835,N,21341.980,N*5C
2025-10-02T07:22:59.8833149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.840,N,21341.985,N*5B
2025-10-02T07:23:00.8836243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.840,N,21341.985,N*5B
2025-10-02T07:23:01.8929657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.845,N,21341.990,N*5A
2025-10-02T07:23:02.8931831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.845,N,21341.990,N*5A
2025-10-02T07:23:03.8927967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.850,N,21341.995,N*5B
2025-10-02T07:23:04.8932870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.850,N,21341.995,N*5B
2025-10-02T07:23:05.8928435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.850,N,21341.995,N*5B
2025-10-02T07:23:06.8929291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.855,N,21342.000,N*58
2025-10-02T07:23:07.8935897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.855,N,21342.000,N*58
2025-10-02T07:23:08.9031289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.860,N,21342.005,N*5B
2025-10-02T07:23:09.9032699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.860,N,21342.005,N*5B
2025-10-02T07:23:10.9030104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.865,N,21342.010,N*5A
2025-10-02T07:23:11.9028841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.865,N,21342.010,N*5A
2025-10-02T07:23:12.9036130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.865,N,21342.010,N*5A
2025-10-02T07:23:13.9033031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.870,N,21342.015,N*5B
2025-10-02T07:23:14.9030948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.870,N,21342.015,N*5B
2025-10-02T07:23:15.9135766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.875,N,21342.020,N*58
2025-10-02T07:23:16.9133402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.875,N,21342.020,N*58
2025-10-02T07:23:17.9130232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.875,N,21342.020,N*58
2025-10-02T07:23:18.9134837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.880,N,21342.025,N*57
2025-10-02T07:23:19.9132956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.880,N,21342.025,N*57
2025-10-02T07:23:20.9130832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.885,N,21342.030,N*56
2025-10-02T07:23:21.9135753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.885,N,21342.030,N*56
2025-10-02T07:23:22.9231397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.890,N,21342.035,N*57
2025-10-02T07:23:23.9236782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.890,N,21342.035,N*57
2025-10-02T07:23:24.9255053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.890,N,21342.035,N*57
2025-10-02T07:23:25.9230585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.895,N,21342.040,N*50
2025-10-02T07:23:26.9231876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.895,N,21342.040,N*50
2025-10-02T07:23:27.9230145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.900,N,21342.045,N*58
2025-10-02T07:23:28.9335098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.900,N,21342.045,N*58
2025-10-02T07:23:29.9336014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.905,N,21342.050,N*59
2025-10-02T07:23:30.9331654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.905,N,21342.050,N*59
2025-10-02T07:23:31.9328013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.905,N,21342.050,N*59
2025-10-02T07:23:32.9334767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.910,N,21342.055,N*58
2025-10-02T07:23:33.9331018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.910,N,21342.055,N*58
2025-10-02T07:23:34.9330590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.915,N,21342.060,N*5B
2025-10-02T07:23:35.9434928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.915,N,21342.060,N*5B
2025-10-02T07:23:36.9430840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.920,N,21342.065,N*58
2025-10-02T07:23:37.9435813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.920,N,21342.065,N*58
2025-10-02T07:23:38.9434016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.920,N,21342.065,N*58
2025-10-02T07:23:39.9434282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.925,N,21342.070,N*59
2025-10-02T07:23:40.9435766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.925,N,21342.070,N*59
2025-10-02T07:23:41.9433695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.930,N,21342.075,N*58
2025-10-02T07:23:42.9535924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.930,N,21342.075,N*58
2025-10-02T07:23:43.9537388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.935,N,21342.080,N*57
2025-10-02T07:23:44.9532105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.935,N,21342.080,N*57
2025-10-02T07:23:45.9528225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.935,N,21342.080,N*57
2025-10-02T07:23:46.9532932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.940,N,21342.085,N*50
2025-10-02T07:23:47.9532347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.940,N,21342.085,N*50
2025-10-02T07:23:48.9671243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.945,N,21342.090,N*51
2025-10-02T07:23:49.9634859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.945,N,21342.090,N*51
2025-10-02T07:23:50.9633662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.945,N,21342.090,N*51
2025-10-02T07:23:51.9629743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.950,N,21342.095,N*50
2025-10-02T07:23:52.9634589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.950,N,21342.095,N*50
2025-10-02T07:23:53.9632591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.955,N,21342.100,N*58
2025-10-02T07:23:54.9628472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.955,N,21342.100,N*58
2025-10-02T07:23:55.9733647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.960,N,21342.105,N*5B
2025-10-02T07:23:56.9732574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.960,N,21342.105,N*5B
2025-10-02T07:23:57.9728671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.960,N,21342.105,N*5B
2025-10-02T07:23:58.9735320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.965,N,21342.110,N*5A
2025-10-02T07:23:59.9733545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.965,N,21342.110,N*5A
2025-10-02T07:24:00.9800802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.970,N,21342.115,N*5B
2025-10-02T07:24:01.9728948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.970,N,21342.115,N*5B
2025-10-02T07:24:02.9835507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.975,N,21342.120,N*58
2025-10-02T07:24:03.9827530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.975,N,21342.120,N*58
2025-10-02T07:24:04.9831837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.975,N,21342.120,N*58
2025-10-02T07:24:05.9827240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.980,N,21342.125,N*57
2025-10-02T07:24:06.9828501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.980,N,21342.125,N*57
2025-10-02T07:24:07.9836703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.985,N,21342.130,N*56
2025-10-02T07:24:08.9936785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.985,N,21342.130,N*56
2025-10-02T07:24:09.9931471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.990,N,21342.135,N*57
2025-10-02T07:24:10.9933282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.990,N,21342.135,N*57
2025-10-02T07:24:11.9928728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.990,N,21342.135,N*57
2025-10-02T07:24:12.9928684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.995,N,21342.140,N*50
2025-10-02T07:24:13.9934939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22119.995,N,21342.140,N*50
2025-10-02T07:24:14.9931582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.000,N,21342.145,N*5A
2025-10-02T07:24:15.9937315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.000,N,21342.145,N*5A
2025-10-02T07:24:17.0032208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.005,N,21342.150,N*5B
2025-10-02T07:24:18.0030487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.005,N,21342.150,N*5B
2025-10-02T07:24:19.0035806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.005,N,21342.150,N*5B
2025-10-02T07:24:20.0031156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.010,N,21342.155,N*5A
2025-10-02T07:24:21.0035880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.010,N,21342.155,N*5A
2025-10-02T07:24:22.0031561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.015,N,21342.160,N*59
2025-10-02T07:24:23.0136532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.015,N,21342.160,N*59
2025-10-02T07:24:24.0133009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.020,N,21342.165,N*5A
2025-10-02T07:24:25.0128578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.020,N,21342.165,N*5A
2025-10-02T07:24:26.0127135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.020,N,21342.165,N*5A
2025-10-02T07:24:27.0129729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.025,N,21342.170,N*5B
2025-10-02T07:24:28.0135913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.025,N,21342.170,N*5B
2025-10-02T07:24:29.0135530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.030,N,21342.175,N*5A
2025-10-02T07:24:30.0232875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.030,N,21342.175,N*5A
2025-10-02T07:24:31.0240721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.030,N,21342.175,N*5A
2025-10-02T07:24:32.0234129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.035,N,21342.180,N*55
2025-10-02T07:24:33.0230722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.035,N,21342.180,N*55
2025-10-02T07:24:34.0236342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.040,N,21342.185,N*52
2025-10-02T07:24:35.0235089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.040,N,21342.185,N*52
2025-10-02T07:24:36.0232009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.045,N,21342.190,N*53
2025-10-02T07:24:37.0328323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.045,N,21342.190,N*53
2025-10-02T07:24:38.0333167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.045,N,21342.190,N*53
2025-10-02T07:24:39.0326870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.050,N,21342.195,N*52
2025-10-02T07:24:40.0336120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.050,N,21342.195,N*52
2025-10-02T07:24:41.0337392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.055,N,21342.200,N*58
2025-10-02T07:24:42.0331174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.055,N,21342.200,N*58
2025-10-02T07:24:43.0427412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.060,N,21342.205,N*5B
2025-10-02T07:24:44.0433537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.060,N,21342.205,N*5B
2025-10-02T07:24:45.0430215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.060,N,21342.205,N*5B
2025-10-02T07:24:46.0436271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.065,N,21342.210,N*5A
2025-10-02T07:24:47.0430096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.065,N,21342.210,N*5A
2025-10-02T07:24:48.0434720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.070,N,21342.215,N*5B
2025-10-02T07:24:49.0429089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.070,N,21342.215,N*5B
2025-10-02T07:24:50.0534667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.075,N,21342.220,N*58
2025-10-02T07:24:51.0531522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.075,N,21342.220,N*58
2025-10-02T07:24:52.0526917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.075,N,21342.220,N*58
2025-10-02T07:24:53.0528261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.080,N,21342.225,N*57
2025-10-02T07:24:54.0528617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.080,N,21342.225,N*57
2025-10-02T07:24:55.0530730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.085,N,21342.230,N*56
2025-10-02T07:24:56.0533086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.085,N,21342.230,N*56
2025-10-02T07:24:57.0627350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.090,N,21342.235,N*57
2025-10-02T07:24:58.0635132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.090,N,21342.235,N*57
2025-10-02T07:24:59.0629063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.090,N,21342.235,N*57
2025-10-02T07:25:00.0636324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.095,N,21342.240,N*50
2025-10-02T07:25:01.0628699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.095,N,21342.240,N*50
2025-10-02T07:25:02.0634081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.100,N,21342.245,N*58
2025-10-02T07:25:03.0633227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.100,N,21342.245,N*58
2025-10-02T07:25:04.0735693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.105,N,21342.250,N*59
2025-10-02T07:25:05.0731491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.105,N,21342.250,N*59
2025-10-02T07:25:06.0726832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.105,N,21342.250,N*59
2025-10-02T07:25:07.0735588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.110,N,21342.255,N*58
2025-10-02T07:25:08.0734622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.110,N,21342.255,N*58
2025-10-02T07:25:09.0729755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.115,N,21342.260,N*5B
2025-10-02T07:25:10.0732929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.115,N,21342.260,N*5B
2025-10-02T07:25:11.0835884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.115,N,21342.260,N*5B
2025-10-02T07:25:12.0831373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.120,N,21342.265,N*58
2025-10-02T07:25:13.0827638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.120,N,21342.265,N*58
2025-10-02T07:25:14.0833530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.125,N,21342.270,N*59
2025-10-02T07:25:15.0829393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.125,N,21342.270,N*59
2025-10-02T07:25:16.0835450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.130,N,21342.275,N*58
2025-10-02T07:25:17.0930706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.130,N,21342.275,N*58
2025-10-02T07:25:18.0936850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.130,N,21342.275,N*58
2025-10-02T07:25:19.0932300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.135,N,21342.280,N*57
2025-10-02T07:25:20.0931005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.135,N,21342.280,N*57
2025-10-02T07:25:21.0928476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.140,N,21342.285,N*50
2025-10-02T07:25:22.0934516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.140,N,21342.285,N*50
2025-10-02T07:25:23.0930651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.145,N,21342.290,N*51
2025-10-02T07:25:24.1036977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.145,N,21342.290,N*51
2025-10-02T07:25:25.1032246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.145,N,21342.290,N*51
2025-10-02T07:25:26.1027536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.150,N,21342.295,N*50
2025-10-02T07:25:27.1034362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.150,N,21342.295,N*50
2025-10-02T07:25:28.1030886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.155,N,21342.300,N*58
2025-10-02T07:25:29.1065148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.155,N,21342.300,N*58
2025-10-02T07:25:30.1029230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.160,N,21342.305,N*5B
2025-10-02T07:25:31.1133719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.160,N,21342.305,N*5B
2025-10-02T07:25:32.1129572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.160,N,21342.305,N*5B
2025-10-02T07:25:33.1132590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.165,N,21342.310,N*5A
2025-10-02T07:25:34.1132658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.165,N,21342.310,N*5A
2025-10-02T07:25:35.1129890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.170,N,21342.315,N*5B
2025-10-02T07:25:36.1134267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.170,N,21342.315,N*5B
2025-10-02T07:25:37.1136465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.175,N,21342.320,N*58
2025-10-02T07:25:38.1231714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.175,N,21342.320,N*58
2025-10-02T07:25:39.1230572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.175,N,21342.320,N*58
2025-10-02T07:25:40.1228064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.180,N,21342.325,N*57
2025-10-02T07:25:41.1234014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.180,N,21342.325,N*57
2025-10-02T07:25:42.1229903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.185,N,21342.330,N*56
2025-10-02T07:25:43.1235688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.185,N,21342.330,N*56
2025-10-02T07:25:44.1329554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.185,N,21342.330,N*56
2025-10-02T07:25:45.1331536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.190,N,21342.335,N*57
2025-10-02T07:25:46.1326648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.190,N,21342.335,N*57
2025-10-02T07:25:47.1333750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.195,N,21342.340,N*50
2025-10-02T07:25:48.1333942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.195,N,21342.340,N*50
2025-10-02T07:25:49.1329090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.200,N,21342.345,N*5A
2025-10-02T07:25:50.1332191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.200,N,21342.345,N*5A
2025-10-02T07:25:51.1429364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.200,N,21342.345,N*5A
2025-10-02T07:25:52.1427199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.205,N,21342.350,N*5B
2025-10-02T07:25:53.1434440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.205,N,21342.350,N*5B
2025-10-02T07:25:54.1433622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.210,N,21342.355,N*5A
2025-10-02T07:25:55.1429840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.210,N,21342.355,N*5A
2025-10-02T07:25:56.1432739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.215,N,21342.360,N*59
2025-10-02T07:25:57.1432699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.215,N,21342.360,N*59
2025-10-02T07:25:58.1528218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.215,N,21342.360,N*59
2025-10-02T07:25:59.1536805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.220,N,21342.365,N*5A
2025-10-02T07:26:00.1533268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.220,N,21342.365,N*5A
2025-10-02T07:26:01.1535611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.225,N,21342.370,N*5B
2025-10-02T07:26:02.1537223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.225,N,21342.370,N*5B
2025-10-02T07:26:03.1532423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.230,N,21342.375,N*5A
2025-10-02T07:26:04.1535813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.230,N,21342.375,N*5A
2025-10-02T07:26:05.1632650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.230,N,21342.375,N*5A
2025-10-02T07:26:06.1629049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.235,N,21342.380,N*55
2025-10-02T07:26:07.1636579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.235,N,21342.380,N*55
2025-10-02T07:26:08.1633658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.240,N,21342.385,N*52
2025-10-02T07:26:09.1630084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.240,N,21342.385,N*52
2025-10-02T07:26:10.1636130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.245,N,21342.390,N*53
2025-10-02T07:26:11.1730798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.245,N,21342.390,N*53
2025-10-02T07:26:12.1726972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.245,N,21342.390,N*53
2025-10-02T07:26:13.1733702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.250,N,21342.395,N*52
2025-10-02T07:26:14.1731202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.250,N,21342.395,N*52
2025-10-02T07:26:15.1732618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.255,N,21342.400,N*5C
2025-10-02T07:26:16.1726747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.255,N,21342.400,N*5C
2025-10-02T07:26:17.1733669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.260,N,21342.405,N*5F
2025-10-02T07:26:18.1832462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.260,N,21342.405,N*5F
2025-10-02T07:26:19.1826612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.260,N,21342.405,N*5F
2025-10-02T07:26:20.1828336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.265,N,21342.410,N*5E
2025-10-02T07:26:21.1837160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.265,N,21342.410,N*5E
2025-10-02T07:26:22.1832605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.270,N,21342.415,N*5F
2025-10-02T07:26:23.1828955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.270,N,21342.415,N*5F
2025-10-02T07:26:24.1830813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.270,N,21342.415,N*5F
2025-10-02T07:26:25.1935482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.275,N,21342.420,N*5C
2025-10-02T07:26:26.1933444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.275,N,21342.420,N*5C
2025-10-02T07:26:27.1929164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.280,N,21342.425,N*53
2025-10-02T07:26:28.1934381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.280,N,21342.425,N*53
2025-10-02T07:26:29.1932864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.285,N,21342.430,N*52
2025-10-02T07:26:30.1928187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.285,N,21342.430,N*52
2025-10-02T07:26:31.1934390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.285,N,21342.430,N*52
2025-10-02T07:26:32.2032734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.290,N,21342.435,N*53
2025-10-02T07:26:33.2027989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.290,N,21342.435,N*53
2025-10-02T07:26:34.2034960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.295,N,21342.440,N*54
2025-10-02T07:26:35.2029427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.295,N,21342.440,N*54
2025-10-02T07:26:36.2028122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.300,N,21342.445,N*5C
2025-10-02T07:26:37.2034775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.300,N,21342.445,N*5C
2025-10-02T07:26:38.2129843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.300,N,21342.445,N*5C
2025-10-02T07:26:39.2135525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.305,N,21342.450,N*5D
2025-10-02T07:26:40.2131936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.305,N,21342.450,N*5D
2025-10-02T07:26:41.2127071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.310,N,21342.455,N*5C
2025-10-02T07:26:42.2133692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.310,N,21342.455,N*5C
2025-10-02T07:26:43.2136210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.315,N,21342.460,N*5F
2025-10-02T07:26:44.2134019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.315,N,21342.460,N*5F
2025-10-02T07:26:45.2230143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.315,N,21342.460,N*5F
2025-10-02T07:26:46.2236525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.320,N,21342.465,N*5C
2025-10-02T07:26:47.2233412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.320,N,21342.465,N*5C
2025-10-02T07:26:48.2231775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.325,N,21342.470,N*5D
2025-10-02T07:26:49.2228166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.325,N,21342.470,N*5D
2025-10-02T07:26:50.2235735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.330,N,21342.475,N*5C
2025-10-02T07:26:51.2234476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.330,N,21342.475,N*5C
2025-10-02T07:26:52.2330505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.330,N,21342.475,N*5C
2025-10-02T07:26:53.2336114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.335,N,21342.480,N*53
2025-10-02T07:26:54.2330679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.335,N,21342.480,N*53
2025-10-02T07:26:55.2337043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.340,N,21342.485,N*54
2025-10-02T07:26:56.2332480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.340,N,21342.485,N*54
2025-10-02T07:26:57.2334268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.345,N,21342.490,N*55
2025-10-02T07:26:58.2430507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.345,N,21342.490,N*55
2025-10-02T07:26:59.2435957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.345,N,21342.490,N*55
2025-10-02T07:27:00.2426784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.350,N,21342.495,N*54
2025-10-02T07:27:01.2433100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.350,N,21342.495,N*54
2025-10-02T07:27:02.2427736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.355,N,21342.500,N*5C
2025-10-02T07:27:03.2432824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.355,N,21342.500,N*5C
2025-10-02T07:27:04.2429655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.360,N,21342.505,N*5F
2025-10-02T07:27:05.2529573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.360,N,21342.505,N*5F
2025-10-02T07:27:06.2536190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.360,N,21342.505,N*5F
2025-10-02T07:27:07.2533558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.365,N,21342.510,N*5E
2025-10-02T07:27:08.2528838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.365,N,21342.510,N*5E
2025-10-02T07:27:09.2535682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.370,N,21342.515,N*5F
2025-10-02T07:27:10.2530830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.370,N,21342.515,N*5F
2025-10-02T07:27:11.2526988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.375,N,21342.520,N*5C
2025-10-02T07:27:12.2646292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.375,N,21342.520,N*5C
2025-10-02T07:27:13.2627169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.375,N,21342.520,N*5C
2025-10-02T07:27:14.2634058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.380,N,21342.525,N*53
2025-10-02T07:27:15.2629038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.380,N,21342.525,N*53
2025-10-02T07:27:16.2635689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.385,N,21342.530,N*52
2025-10-02T07:27:17.2631475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.385,N,21342.530,N*52
2025-10-02T07:27:18.2728061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.390,N,21342.535,N*53
2025-10-02T07:27:19.2733283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.390,N,21342.535,N*53
2025-10-02T07:27:20.2731827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.390,N,21342.535,N*53
2025-10-02T07:27:21.2736626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.395,N,21342.540,N*54
2025-10-02T07:27:22.2762051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.395,N,21342.540,N*54
2025-10-02T07:27:23.2729006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.400,N,21342.545,N*5A
2025-10-02T07:27:24.2732818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.400,N,21342.545,N*5A
2025-10-02T07:27:25.2827238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.405,N,21342.550,N*5B
2025-10-02T07:27:26.2828586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.405,N,21342.550,N*5B
2025-10-02T07:27:27.2831887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.405,N,21342.550,N*5B
2025-10-02T07:27:28.2827239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.410,N,21342.555,N*5A
2025-10-02T07:27:29.2836453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.410,N,21342.555,N*5A
2025-10-02T07:27:30.2830922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.415,N,21342.560,N*59
2025-10-02T07:27:31.2837137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.415,N,21342.560,N*59
2025-10-02T07:27:32.2932545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.420,N,21342.565,N*5A
2025-10-02T07:27:33.2930285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.420,N,21342.565,N*5A
2025-10-02T07:27:34.2929136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.420,N,21342.565,N*5A
2025-10-02T07:27:35.2934977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.425,N,21342.570,N*5B
2025-10-02T07:27:36.2932629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.425,N,21342.570,N*5B
2025-10-02T07:27:37.2931672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.430,N,21342.575,N*5A
2025-10-02T07:27:38.2935818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.430,N,21342.575,N*5A
2025-10-02T07:27:39.3032795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.435,N,21342.580,N*55
2025-10-02T07:27:40.3027756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.435,N,21342.580,N*55
2025-10-02T07:27:41.3034647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.435,N,21342.580,N*55
2025-10-02T07:27:42.3029880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.440,N,21342.585,N*52
2025-10-02T07:27:43.3034991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.440,N,21342.585,N*52
2025-10-02T07:27:44.3031045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.445,N,21342.590,N*53
2025-10-02T07:27:45.3073480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.445,N,21342.590,N*53
2025-10-02T07:27:46.3131244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.450,N,21342.595,N*52
2025-10-02T07:27:47.3128400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.450,N,21342.595,N*52
2025-10-02T07:27:48.3133446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.455,N,21342.600,N*58
2025-10-02T07:27:49.3128724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.455,N,21342.600,N*58
2025-10-02T07:27:50.3135333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.455,N,21342.600,N*58
2025-10-02T07:27:51.3130744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.460,N,21342.605,N*5B
2025-10-02T07:27:52.3236988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.460,N,21342.605,N*5B
2025-10-02T07:27:53.3231426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.465,N,21342.610,N*5A
2025-10-02T07:27:54.3230212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.465,N,21342.610,N*5A
2025-10-02T07:27:55.3228847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.470,N,21342.615,N*5B
2025-10-02T07:27:56.3234827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.470,N,21342.615,N*5B
2025-10-02T07:27:57.3228698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.470,N,21342.615,N*5B
2025-10-02T07:27:58.3233848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.475,N,21342.620,N*58
2025-10-02T07:27:59.3334356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.475,N,21342.620,N*58
2025-10-02T07:28:00.3329107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.480,N,21342.625,N*57
2025-10-02T07:28:01.3332556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.480,N,21342.625,N*57
2025-10-02T07:28:02.3331967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.485,N,21342.630,N*56
2025-10-02T07:28:03.3328443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.485,N,21342.630,N*56
2025-10-02T07:28:04.3315802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.485,N,21342.630,N*56
2025-10-02T07:28:05.3330049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.490,N,21342.635,N*57
2025-10-02T07:28:06.3435241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.490,N,21342.635,N*57
2025-10-02T07:28:07.3429442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.495,N,21342.640,N*50
2025-10-02T07:28:08.3427501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.495,N,21342.640,N*50
2025-10-02T07:28:09.3432923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.500,N,21342.645,N*58
2025-10-02T07:28:10.3431156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.500,N,21342.645,N*58
2025-10-02T07:28:11.3428471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.500,N,21342.645,N*58
2025-10-02T07:28:12.3431235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.505,N,21342.650,N*59
2025-10-02T07:28:13.3533777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.505,N,21342.650,N*59
2025-10-02T07:28:14.3528286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.510,N,21342.655,N*58
2025-10-02T07:28:15.3536809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.510,N,21342.655,N*58
2025-10-02T07:28:16.3533256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.515,N,21342.660,N*5B
2025-10-02T07:28:17.3532776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.515,N,21342.660,N*5B
2025-10-02T07:28:18.3528374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.515,N,21342.660,N*5B
2025-10-02T07:28:19.3534150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.520,N,21342.665,N*58
2025-10-02T07:28:20.3629838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.520,N,21342.665,N*58
2025-10-02T07:28:21.3628524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.525,N,21342.670,N*59
2025-10-02T07:28:22.3634431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.525,N,21342.670,N*59
2025-10-02T07:28:23.3631039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.530,N,21342.675,N*58
2025-10-02T07:28:24.3636487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.530,N,21342.675,N*58
2025-10-02T07:28:25.3631239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.530,N,21342.675,N*58
2025-10-02T07:28:26.3738355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.535,N,21342.680,N*57
2025-10-02T07:28:27.3731825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.535,N,21342.680,N*57
2025-10-02T07:28:28.3730461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.540,N,21342.685,N*50
2025-10-02T07:28:29.3734773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.540,N,21342.685,N*50
2025-10-02T07:28:30.3737566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.545,N,21342.690,N*51
2025-10-02T07:28:31.3728800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.545,N,21342.690,N*51
2025-10-02T07:28:32.3734824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.545,N,21342.690,N*51
2025-10-02T07:28:33.3830450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.550,N,21342.695,N*50
2025-10-02T07:28:34.3837585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.550,N,21342.695,N*50
2025-10-02T07:28:35.3831719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.555,N,21342.700,N*58
2025-10-02T07:28:36.3828905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.555,N,21342.700,N*58
2025-10-02T07:28:37.3836819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.560,N,21342.705,N*5B
2025-10-02T07:28:38.3835784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.560,N,21342.705,N*5B
2025-10-02T07:28:39.3831307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.560,N,21342.705,N*5B
2025-10-02T07:28:40.3937040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.565,N,21342.710,N*5A
2025-10-02T07:28:41.3931934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.565,N,21342.710,N*5A
2025-10-02T07:28:42.3928689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.570,N,21342.715,N*5B
2025-10-02T07:28:43.3935564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.570,N,21342.715,N*5B
2025-10-02T07:28:44.3928000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.570,N,21342.715,N*5B
2025-10-02T07:28:45.3934236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.575,N,21342.720,N*58
2025-10-02T07:28:46.4027435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.575,N,21342.720,N*58
2025-10-02T07:28:47.4029901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.580,N,21342.725,N*57
2025-10-02T07:28:48.4036017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.580,N,21342.725,N*57
2025-10-02T07:28:49.4029776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.585,N,21342.730,N*56
2025-10-02T07:28:50.4036008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.585,N,21342.730,N*56
2025-10-02T07:28:51.4031872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.585,N,21342.730,N*56
2025-10-02T07:28:52.4027700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.590,N,21342.735,N*57
2025-10-02T07:28:53.4133438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.590,N,21342.735,N*57
2025-10-02T07:28:54.4134191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.595,N,21342.740,N*50
2025-10-02T07:28:55.4130774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.595,N,21342.740,N*50
2025-10-02T07:28:56.4135617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.600,N,21342.745,N*5A
2025-10-02T07:28:57.4135990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.600,N,21342.745,N*5A
2025-10-02T07:28:58.4132243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.600,N,21342.745,N*5A
2025-10-02T07:28:59.4127103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.605,N,21342.750,N*5B
2025-10-02T07:29:00.4230770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.605,N,21342.750,N*5B
2025-10-02T07:29:01.4229672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.610,N,21342.755,N*5A
2025-10-02T07:29:02.4236659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.610,N,21342.755,N*5A
2025-10-02T07:29:03.4230558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.610,N,21342.755,N*5A
2025-10-02T07:29:04.4281154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.615,N,21342.760,N*59
2025-10-02T07:29:05.4232499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.615,N,21342.760,N*59
2025-10-02T07:29:06.4229326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.620,N,21342.765,N*5A
2025-10-02T07:29:07.4333084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.620,N,21342.765,N*5A
2025-10-02T07:29:08.4329212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.625,N,21342.770,N*5B
2025-10-02T07:29:09.4335397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.625,N,21342.770,N*5B
2025-10-02T07:29:10.4334252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.625,N,21342.770,N*5B
2025-10-02T07:29:11.4331979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.630,N,21342.775,N*5A
2025-10-02T07:29:12.4337049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.630,N,21342.775,N*5A
2025-10-02T07:29:13.4332759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.635,N,21342.780,N*55
2025-10-02T07:29:14.4433557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.635,N,21342.780,N*55
2025-10-02T07:29:15.4429723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.640,N,21342.785,N*52
2025-10-02T07:29:16.4427593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.640,N,21342.785,N*52
2025-10-02T07:29:17.4431979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.640,N,21342.785,N*52
2025-10-02T07:29:18.4428720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.645,N,21342.790,N*53
2025-10-02T07:29:19.4434550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.645,N,21342.790,N*53
2025-10-02T07:29:20.4530964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.650,N,21342.795,N*52
2025-10-02T07:29:21.4464361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.650,N,21342.795,N*52
2025-10-02T07:29:22.4531394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.655,N,21342.800,N*54
2025-10-02T07:29:23.4526992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.655,N,21342.800,N*54
2025-10-02T07:29:24.4527572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.655,N,21342.800,N*54
2025-10-02T07:29:25.4533069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.660,N,21342.805,N*57
2025-10-02T07:29:26.4533599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.660,N,21342.805,N*57
2025-10-02T07:29:27.4627629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.665,N,21342.810,N*56
2025-10-02T07:29:28.4636558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.665,N,21342.810,N*56
2025-10-02T07:29:29.4628665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.670,N,21342.815,N*57
2025-10-02T07:29:30.4628016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.670,N,21342.815,N*57
2025-10-02T07:29:31.4633378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.670,N,21342.815,N*57
2025-10-02T07:29:32.4629799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.675,N,21342.820,N*54
2025-10-02T07:29:33.4635299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.675,N,21342.820,N*54
2025-10-02T07:29:34.4731881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.680,N,21342.825,N*5B
2025-10-02T07:29:35.4727405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.680,N,21342.825,N*5B
2025-10-02T07:29:36.4734389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.685,N,21342.830,N*5A
2025-10-02T07:29:37.4729151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.685,N,21342.830,N*5A
2025-10-02T07:29:38.4728954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.685,N,21342.830,N*5A
2025-10-02T07:29:39.4733387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.690,N,21342.835,N*5B
2025-10-02T07:29:40.4829521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.690,N,21342.835,N*5B
2025-10-02T07:29:41.4828202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.695,N,21342.840,N*5C
2025-10-02T07:29:42.4864303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.695,N,21342.840,N*5C
2025-10-02T07:29:43.4834100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.700,N,21342.845,N*54
2025-10-02T07:29:44.4829323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.700,N,21342.845,N*54
2025-10-02T07:29:45.4834432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.700,N,21342.845,N*54
2025-10-02T07:29:46.4831490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.705,N,21342.850,N*55
2025-10-02T07:29:47.4836632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.705,N,21342.850,N*55
2025-10-02T07:29:48.4933747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.710,N,21342.855,N*54
2025-10-02T07:29:49.4929412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.710,N,21342.855,N*54
2025-10-02T07:29:50.4930814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.710,N,21342.855,N*54
2025-10-02T07:29:51.4935920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.715,N,21342.860,N*57
2025-10-02T07:29:52.4932071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.715,N,21342.860,N*57
2025-10-02T07:29:53.4930377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.720,N,21342.865,N*54
2025-10-02T07:29:54.5031989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.720,N,21342.865,N*54
2025-10-02T07:29:55.5036162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.725,N,21342.870,N*55
2025-10-02T07:29:56.5029908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.725,N,21342.870,N*55
2025-10-02T07:29:57.5035506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.725,N,21342.870,N*55
2025-10-02T07:29:58.5029380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.730,N,21342.875,N*54
2025-10-02T07:29:59.5036763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.730,N,21342.875,N*54
2025-10-02T07:30:00.5032609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.735,N,21342.880,N*5B
2025-10-02T07:30:01.5134049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.735,N,21342.880,N*5B
2025-10-02T07:30:02.5133653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.740,N,21342.885,N*5C
2025-10-02T07:30:03.5130714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.740,N,21342.885,N*5C
2025-10-02T07:30:04.5135833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.740,N,21342.885,N*5C
2025-10-02T07:30:05.5129701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.745,N,21342.890,N*5D
2025-10-02T07:30:06.5135875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.745,N,21342.890,N*5D
2025-10-02T07:30:07.5132516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.750,N,21342.895,N*5C
2025-10-02T07:30:08.5235794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.750,N,21342.895,N*5C
2025-10-02T07:30:09.5235264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.755,N,21342.900,N*54
2025-10-02T07:30:10.5228632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.755,N,21342.900,N*54
2025-10-02T07:30:11.5236304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.755,N,21342.900,N*54
2025-10-02T07:30:12.5233095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.760,N,21342.905,N*57
2025-10-02T07:30:13.5229270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.760,N,21342.905,N*57
2025-10-02T07:30:14.5330333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.765,N,21342.910,N*56
2025-10-02T07:30:15.5335842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.765,N,21342.910,N*56
2025-10-02T07:30:16.5331550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.765,N,21342.910,N*56
2025-10-02T07:30:17.5330080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.770,N,21342.915,N*57
2025-10-02T07:30:18.5327461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.770,N,21342.915,N*57
2025-10-02T07:30:19.5334374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.775,N,21342.920,N*54
2025-10-02T07:30:20.5332062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.775,N,21342.920,N*54
2025-10-02T07:30:21.5436214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.780,N,21342.925,N*5B
2025-10-02T07:30:22.5431389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.780,N,21342.925,N*5B
2025-10-02T07:30:23.5426685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.780,N,21342.925,N*5B
2025-10-02T07:30:24.5436816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.785,N,21342.930,N*5A
2025-10-02T07:30:25.5431926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.785,N,21342.930,N*5A
2025-10-02T07:30:26.5428423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.790,N,21342.935,N*5B
2025-10-02T07:30:27.5434005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.790,N,21342.935,N*5B
2025-10-02T07:30:28.5528321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.795,N,21342.940,N*5C
2025-10-02T07:30:29.5527205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.795,N,21342.940,N*5C
2025-10-02T07:30:30.5532460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.795,N,21342.940,N*5C
2025-10-02T07:30:31.5528927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.800,N,21342.945,N*5A
2025-10-02T07:30:32.5535232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.800,N,21342.945,N*5A
2025-10-02T07:30:33.5531583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.805,N,21342.950,N*5B
2025-10-02T07:30:34.5637978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.805,N,21342.950,N*5B
2025-10-02T07:30:35.5632204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.810,N,21342.955,N*5A
2025-10-02T07:30:36.5634166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.810,N,21342.955,N*5A
2025-10-02T07:30:37.5627209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.810,N,21342.955,N*5A
2025-10-02T07:30:38.5634632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.815,N,21342.960,N*59
2025-10-02T07:30:39.5629495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.815,N,21342.960,N*59
2025-10-02T07:30:40.5635864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.820,N,21342.965,N*5A
2025-10-02T07:30:41.5736528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.820,N,21342.965,N*5A
2025-10-02T07:30:42.5729510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.825,N,21342.970,N*5B
2025-10-02T07:30:43.5736755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.825,N,21342.970,N*5B
2025-10-02T07:30:44.5734489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.825,N,21342.970,N*5B
2025-10-02T07:30:45.5729096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.830,N,21342.975,N*5A
2025-10-02T07:30:46.5733543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.830,N,21342.975,N*5A
2025-10-02T07:30:47.5729403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.835,N,21342.980,N*55
2025-10-02T07:30:48.5831870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.835,N,21342.980,N*55
2025-10-02T07:30:49.5835539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.840,N,21342.985,N*52
2025-10-02T07:30:50.5827663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.840,N,21342.985,N*52
2025-10-02T07:30:51.5829660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.840,N,21342.985,N*52
2025-10-02T07:30:52.5832183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.845,N,21342.990,N*53
2025-10-02T07:30:53.5835460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.845,N,21342.990,N*53
2025-10-02T07:30:54.5829381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.850,N,21342.995,N*52
2025-10-02T07:30:55.5930779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.850,N,21342.995,N*52
2025-10-02T07:30:56.5927541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.855,N,21343.000,N*53
2025-10-02T07:30:57.5934258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.855,N,21343.000,N*53
2025-10-02T07:30:58.5930834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.855,N,21343.000,N*53
2025-10-02T07:30:59.5935320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.860,N,21343.005,N*50
2025-10-02T07:31:00.5932911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.860,N,21343.005,N*50
2025-10-02T07:31:01.5928525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.865,N,21343.010,N*51
2025-10-02T07:31:02.6033217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.865,N,21343.010,N*51
2025-10-02T07:31:03.6033904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.870,N,21343.015,N*50
2025-10-02T07:31:04.6028862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.870,N,21343.015,N*50
2025-10-02T07:31:05.6033941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.870,N,21343.015,N*50
2025-10-02T07:31:06.6032439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.875,N,21343.020,N*53
2025-10-02T07:31:07.6029070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.875,N,21343.020,N*53
2025-10-02T07:31:08.6034997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.880,N,21343.025,N*5C
2025-10-02T07:31:09.6127475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.880,N,21343.025,N*5C
2025-10-02T07:31:10.6135130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.885,N,21343.030,N*5D
2025-10-02T07:31:11.6130144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.885,N,21343.030,N*5D
2025-10-02T07:31:12.6136070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.890,N,21343.035,N*5C
2025-10-02T07:31:13.6130274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.890,N,21343.035,N*5C
2025-10-02T07:31:14.6129760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.890,N,21343.035,N*5C
2025-10-02T07:31:15.6231622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.895,N,21343.040,N*5B
2025-10-02T07:31:16.6235827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.895,N,21343.040,N*5B
2025-10-02T07:31:17.6230939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.900,N,21343.045,N*53
2025-10-02T07:31:18.6228042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.900,N,21343.045,N*53
2025-10-02T07:31:19.6233155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.905,N,21343.050,N*52
2025-10-02T07:31:20.6229144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.905,N,21343.050,N*52
2025-10-02T07:31:21.6234217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.905,N,21343.050,N*52
2025-10-02T07:31:22.6330782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.910,N,21343.055,N*53
2025-10-02T07:31:23.6367799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.910,N,21343.055,N*53
2025-10-02T07:31:24.6336585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.915,N,21343.060,N*50
2025-10-02T07:31:25.6332142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.915,N,21343.060,N*50
2025-10-02T07:31:26.6328152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.920,N,21343.065,N*53
2025-10-02T07:31:27.6332638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.920,N,21343.065,N*53
2025-10-02T07:31:28.6328257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.925,N,21343.070,N*52
2025-10-02T07:31:29.6436268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.925,N,21343.070,N*52
2025-10-02T07:31:30.6432436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.925,N,21343.070,N*52
2025-10-02T07:31:31.6429448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.930,N,21343.075,N*53
2025-10-02T07:31:32.6428876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.930,N,21343.075,N*53
2025-10-02T07:31:33.6431312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.935,N,21343.080,N*5C
2025-10-02T07:31:34.6436060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.935,N,21343.080,N*5C
2025-10-02T07:31:35.6531981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.940,N,21343.085,N*5B
2025-10-02T07:31:36.6533210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.940,N,21343.085,N*5B
2025-10-02T07:31:37.6532831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.940,N,21343.085,N*5B
2025-10-02T07:31:38.6536161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.945,N,21343.090,N*5A
2025-10-02T07:31:39.6534053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.945,N,21343.090,N*5A
2025-10-02T07:31:40.6530041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.950,N,21343.095,N*5B
2025-10-02T07:31:41.6535192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.950,N,21343.095,N*5B
2025-10-02T07:31:42.6631718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.950,N,21343.095,N*5B
2025-10-02T07:31:43.6636177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.955,N,21343.100,N*53
2025-10-02T07:31:44.6632464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.955,N,21343.100,N*53
2025-10-02T07:31:45.6632031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.960,N,21343.105,N*50
2025-10-02T07:31:46.6628528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.960,N,21343.105,N*50
2025-10-02T07:31:47.6634793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.960,N,21343.105,N*50
2025-10-02T07:31:48.6630037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.965,N,21343.110,N*51
2025-10-02T07:31:49.6735765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.965,N,21343.110,N*51
2025-10-02T07:31:50.6727898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.970,N,21343.115,N*50
2025-10-02T07:31:51.6734760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.970,N,21343.115,N*50
2025-10-02T07:31:52.6736770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.970,N,21343.115,N*50
2025-10-02T07:31:53.6730733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.975,N,21343.120,N*53
2025-10-02T07:31:54.6727963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.975,N,21343.120,N*53
2025-10-02T07:31:55.6734022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.975,N,21343.120,N*53
2025-10-02T07:31:56.6829596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.980,N,21343.125,N*5C
2025-10-02T07:31:57.6835293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.980,N,21343.125,N*5C
2025-10-02T07:31:58.6830846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.985,N,21343.130,N*5D
2025-10-02T07:31:59.6827347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.985,N,21343.130,N*5D
2025-10-02T07:32:00.6833903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.985,N,21343.130,N*5D
2025-10-02T07:32:01.6828616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.990,N,21343.135,N*5C
2025-10-02T07:32:02.6931489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.990,N,21343.135,N*5C
2025-10-02T07:32:03.6933107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.990,N,21343.135,N*5C
2025-10-02T07:32:04.6931499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.995,N,21343.140,N*5B
2025-10-02T07:32:05.6935910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.995,N,21343.140,N*5B
2025-10-02T07:32:06.6927247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22120.995,N,21343.140,N*5B
2025-10-02T07:32:07.6928607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.000,N,21343.145,N*5A
2025-10-02T07:32:08.6936392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.000,N,21343.145,N*5A
2025-10-02T07:32:09.7031967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.000,N,21343.145,N*5A
2025-10-02T07:32:10.7027990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.005,N,21343.150,N*5B
2025-10-02T07:32:11.7034565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.005,N,21343.150,N*5B
2025-10-02T07:32:12.7037860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.010,N,21343.155,N*5A
2025-10-02T07:32:13.7028907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.010,N,21343.155,N*5A
2025-10-02T07:32:14.7026564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.010,N,21343.155,N*5A
2025-10-02T07:32:15.7034451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.015,N,21343.160,N*59
2025-10-02T07:32:16.7144018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.015,N,21343.160,N*59
2025-10-02T07:32:17.7132649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.015,N,21343.160,N*59
2025-10-02T07:32:18.7136030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.020,N,21343.165,N*5A
2025-10-02T07:32:19.7135387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.020,N,21343.165,N*5A
2025-10-02T07:32:20.7132334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.020,N,21343.165,N*5A
2025-10-02T07:32:21.7129810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.025,N,21343.170,N*5B
2025-10-02T07:32:22.7135496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.025,N,21343.170,N*5B
2025-10-02T07:32:23.7230427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.025,N,21343.170,N*5B
2025-10-02T07:32:24.7227053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.025,N,21343.170,N*5B
2025-10-02T07:32:25.7233659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.030,N,21343.175,N*5A
2025-10-02T07:32:26.7228676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.030,N,21343.175,N*5A
2025-10-02T07:32:27.7234333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.030,N,21343.175,N*5A
2025-10-02T07:32:28.7231940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.035,N,21343.180,N*55
2025-10-02T07:32:29.7328716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.035,N,21343.180,N*55
2025-10-02T07:32:30.7332713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.035,N,21343.180,N*55
2025-10-02T07:32:31.7329849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.040,N,21343.185,N*52
2025-10-02T07:32:32.7334780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.040,N,21343.185,N*52
2025-10-02T07:32:33.7333311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.040,N,21343.185,N*52
2025-10-02T07:32:34.7327418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.045,N,21343.190,N*53
2025-10-02T07:32:35.7336393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.045,N,21343.190,N*53
2025-10-02T07:32:36.7432976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.045,N,21343.190,N*53
2025-10-02T07:32:37.7427790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.050,N,21343.195,N*52
2025-10-02T07:32:38.7433674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.050,N,21343.195,N*52
2025-10-02T07:32:39.7435761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.050,N,21343.195,N*52
2025-10-02T07:32:40.7435462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.050,N,21343.195,N*52
2025-10-02T07:32:41.7426318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.055,N,21343.200,N*58
2025-10-02T07:32:42.7435929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.055,N,21343.200,N*58
2025-10-02T07:32:43.7435849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.055,N,21343.200,N*58
2025-10-02T07:32:44.7528347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.060,N,21343.205,N*5B
2025-10-02T07:32:45.7533456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.060,N,21343.205,N*5B
2025-10-02T07:32:46.7533002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.060,N,21343.205,N*5B
2025-10-02T07:32:47.7532868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.065,N,21343.210,N*5A
2025-10-02T07:32:48.7530502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.065,N,21343.210,N*5A
2025-10-02T07:32:49.7537151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.065,N,21343.210,N*5A
2025-10-02T07:32:50.7529134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.065,N,21343.210,N*5A
2025-10-02T07:32:51.7629650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.070,N,21343.215,N*5B
2025-10-02T07:32:52.7631339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.070,N,21343.215,N*5B
2025-10-02T07:32:53.7627361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.070,N,21343.215,N*5B
2025-10-02T07:32:54.7633719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.075,N,21343.220,N*58
2025-10-02T07:32:55.7631182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.075,N,21343.220,N*58
2025-10-02T07:32:56.7628082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.075,N,21343.220,N*58
2025-10-02T07:32:57.7633238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.075,N,21343.220,N*58
2025-10-02T07:32:58.7729066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.080,N,21343.225,N*57
2025-10-02T07:32:59.7736525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.080,N,21343.225,N*57
2025-10-02T07:33:00.7737320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.080,N,21343.225,N*57
2025-10-02T07:33:01.7731123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.085,N,21343.230,N*56
2025-10-02T07:33:02.7736634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.085,N,21343.230,N*56
2025-10-02T07:33:03.7732335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.085,N,21343.230,N*56
2025-10-02T07:33:04.7827321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.085,N,21343.230,N*56
2025-10-02T07:33:05.7836626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.090,N,21343.235,N*57
2025-10-02T07:33:06.7834707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.090,N,21343.235,N*57
2025-10-02T07:33:07.7830347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.090,N,21343.235,N*57
2025-10-02T07:33:08.7827992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.090,N,21343.235,N*57
2025-10-02T07:33:09.7832037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.095,N,21343.240,N*50
2025-10-02T07:33:10.7828708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.095,N,21343.240,N*50
2025-10-02T07:33:11.7934483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.095,N,21343.240,N*50
2025-10-02T07:33:12.7928801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.100,N,21343.245,N*58
2025-10-02T07:33:13.7929708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.100,N,21343.245,N*58
2025-10-02T07:33:14.7931647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.100,N,21343.245,N*58
2025-10-02T07:33:15.7933733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.100,N,21343.245,N*58
2025-10-02T07:33:16.7933455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.105,N,21343.250,N*59
2025-10-02T07:33:17.7930770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.105,N,21343.250,N*59
2025-10-02T07:33:18.8034868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.105,N,21343.250,N*59
2025-10-02T07:33:19.8031186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.105,N,21343.250,N*59
2025-10-02T07:33:20.8035499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.110,N,21343.255,N*58
2025-10-02T07:33:21.8031591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.110,N,21343.255,N*58
2025-10-02T07:33:22.8027782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.110,N,21343.255,N*58
2025-10-02T07:33:23.8033374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.110,N,21343.255,N*58
2025-10-02T07:33:24.8029330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.115,N,21343.260,N*5B
2025-10-02T07:33:25.8128535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.115,N,21343.260,N*5B
2025-10-02T07:33:26.8129255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.115,N,21343.260,N*5B
2025-10-02T07:33:27.8134434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.115,N,21343.260,N*5B
2025-10-02T07:33:28.8135793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.120,N,21343.265,N*58
2025-10-02T07:33:29.8131597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.120,N,21343.265,N*58
2025-10-02T07:33:30.8137426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.120,N,21343.265,N*58
2025-10-02T07:33:31.8133070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.120,N,21343.265,N*58
2025-10-02T07:33:32.8225900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.125,N,21343.270,N*59
2025-10-02T07:33:33.8229313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.125,N,21343.270,N*59
2025-10-02T07:33:34.8229463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.125,N,21343.270,N*59
2025-10-02T07:33:35.8234547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.125,N,21343.270,N*59
2025-10-02T07:33:36.8234452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.130,N,21343.275,N*58
2025-10-02T07:33:37.8230868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.130,N,21343.275,N*58
2025-10-02T07:33:38.8234722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.130,N,21343.275,N*58
2025-10-02T07:33:39.8335807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.130,N,21343.275,N*58
2025-10-02T07:33:40.8331040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.135,N,21343.280,N*57
2025-10-02T07:33:41.8337380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.135,N,21343.280,N*57
2025-10-02T07:33:42.8332079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.135,N,21343.280,N*57
2025-10-02T07:33:43.8328854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.135,N,21343.280,N*57
2025-10-02T07:33:44.8335441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.140,N,21343.285,N*50
2025-10-02T07:33:45.8430653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.140,N,21343.285,N*50
2025-10-02T07:33:46.8436045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.140,N,21343.285,N*50
2025-10-02T07:33:47.8431924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.140,N,21343.285,N*50
2025-10-02T07:33:48.8432600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.145,N,21343.290,N*51
2025-10-02T07:33:49.8428939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.145,N,21343.290,N*51
2025-10-02T07:33:50.8434527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.145,N,21343.290,N*51
2025-10-02T07:33:51.8431133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.145,N,21343.290,N*51
2025-10-02T07:33:52.8536824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.150,N,21343.295,N*50
2025-10-02T07:33:53.8531649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.150,N,21343.295,N*50
2025-10-02T07:33:54.8527379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.150,N,21343.295,N*50
2025-10-02T07:33:55.8533750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.150,N,21343.295,N*50
2025-10-02T07:33:56.8529514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.150,N,21343.295,N*50
2025-10-02T07:33:57.8530456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.155,N,21343.300,N*58
2025-10-02T07:33:58.8536866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.155,N,21343.300,N*58
2025-10-02T07:33:59.8634060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.155,N,21343.300,N*58
2025-10-02T07:34:00.8627517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.155,N,21343.300,N*58
2025-10-02T07:34:01.8635001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.160,N,21343.305,N*5B
2025-10-02T07:34:02.8629883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.160,N,21343.305,N*5B
2025-10-02T07:34:03.8635629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.160,N,21343.305,N*5B
2025-10-02T07:34:04.8733498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.160,N,21343.305,N*5B
2025-10-02T07:34:05.8729915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.160,N,21343.305,N*5B
2025-10-02T07:34:06.8726471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.165,N,21343.310,N*5A
2025-10-02T07:34:07.8736064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.165,N,21343.310,N*5A
2025-10-02T07:34:08.8734099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.165,N,21343.310,N*5A
2025-10-02T07:34:09.8735454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.165,N,21343.310,N*5A
2025-10-02T07:34:10.8730705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.165,N,21343.310,N*5A
2025-10-02T07:34:11.8835030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.170,N,21343.315,N*5B
2025-10-02T07:34:12.8830930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.170,N,21343.315,N*5B
2025-10-02T07:34:13.8827089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.170,N,21343.315,N*5B
2025-10-02T07:34:14.8833316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.170,N,21343.315,N*5B
2025-10-02T07:34:15.8835865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.170,N,21343.315,N*5B
2025-10-02T07:34:16.8830413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.175,N,21343.320,N*58
2025-10-02T07:34:17.8835204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.175,N,21343.320,N*58
2025-10-02T07:34:18.8933189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.175,N,21343.320,N*58
2025-10-02T07:34:19.8930500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.175,N,21343.320,N*58
2025-10-02T07:34:20.8934280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.180,N,21343.325,N*57
2025-10-02T07:34:21.8931759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.180,N,21343.325,N*57
2025-10-02T07:34:22.8928013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.180,N,21343.325,N*57
2025-10-02T07:34:23.8934050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.180,N,21343.325,N*57
2025-10-02T07:34:24.9029630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.180,N,21343.325,N*57
2025-10-02T07:34:25.9035444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.185,N,21343.330,N*56
2025-10-02T07:34:26.9034314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.185,N,21343.330,N*56
2025-10-02T07:34:27.9026691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.185,N,21343.330,N*56
2025-10-02T07:34:28.9071260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.185,N,21343.330,N*56
2025-10-02T07:34:29.9036147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.185,N,21343.330,N*56
2025-10-02T07:34:30.9034261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.185,N,21343.330,N*56
2025-10-02T07:34:31.9129230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.190,N,21343.335,N*57
2025-10-02T07:34:32.9136449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.190,N,21343.335,N*57
2025-10-02T07:34:33.9131359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.190,N,21343.335,N*57
2025-10-02T07:34:34.9133072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.190,N,21343.335,N*57
2025-10-02T07:34:35.9129276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.190,N,21343.335,N*57
2025-10-02T07:34:36.9135697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.195,N,21343.340,N*50
2025-10-02T07:34:37.9130800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.195,N,21343.340,N*50
2025-10-02T07:34:38.9143242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.195,N,21343.340,N*50
2025-10-02T07:34:39.9235437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.195,N,21343.340,N*50
2025-10-02T07:34:40.9229568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.195,N,21343.340,N*50
2025-10-02T07:34:41.9232178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.200,N,21343.345,N*5A
2025-10-02T07:34:42.9232735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.200,N,21343.345,N*5A
2025-10-02T07:34:43.9234148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.200,N,21343.345,N*5A
2025-10-02T07:34:44.9233233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.200,N,21343.345,N*5A
2025-10-02T07:34:45.9332464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.200,N,21343.345,N*5A
2025-10-02T07:34:46.9289259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.200,N,21343.345,N*5A
2025-10-02T07:34:47.9335357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.205,N,21343.350,N*5B
2025-10-02T07:34:48.9330647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.205,N,21343.350,N*5B
2025-10-02T07:34:49.9328510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.205,N,21343.350,N*5B
2025-10-02T07:34:50.9333480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.205,N,21343.350,N*5B
2025-10-02T07:34:51.9428519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.205,N,21343.350,N*5B
2025-10-02T07:34:52.9436150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.205,N,21343.350,N*5B
2025-10-02T07:34:53.9428322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.210,N,21343.355,N*5A
2025-10-02T07:34:54.9435360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.210,N,21343.355,N*5A
2025-10-02T07:34:55.9434821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.210,N,21343.355,N*5A
2025-10-02T07:34:56.9430933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.210,N,21343.355,N*5A
2025-10-02T07:34:57.9431126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.210,N,21343.355,N*5A
2025-10-02T07:34:58.9536642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.210,N,21343.355,N*5A
2025-10-02T07:34:59.9536548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.215,N,21343.360,N*59
2025-10-02T07:35:00.9531624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.215,N,21343.360,N*59
2025-10-02T07:35:01.9532664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.215,N,21343.360,N*59
2025-10-02T07:35:02.9534353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.215,N,21343.360,N*59
2025-10-02T07:35:03.9529956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.215,N,21343.360,N*59
2025-10-02T07:35:04.9576678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.215,N,21343.360,N*59
2025-10-02T07:35:05.9631648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.220,N,21343.365,N*5A
2025-10-02T07:35:06.9631950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.220,N,21343.365,N*5A
2025-10-02T07:35:07.9633376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.220,N,21343.365,N*5A
2025-10-02T07:35:08.9635215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.220,N,21343.365,N*5A
2025-10-02T07:35:09.9632810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.220,N,21343.365,N*5A
2025-10-02T07:35:10.9628586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.220,N,21343.365,N*5A
2025-10-02T07:35:11.9634344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.220,N,21343.365,N*5A
2025-10-02T07:35:12.9735994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.225,N,21343.370,N*5B
2025-10-02T07:35:13.9732284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.225,N,21343.370,N*5B
2025-10-02T07:35:14.9728252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.225,N,21343.370,N*5B
2025-10-02T07:35:15.9734465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.225,N,21343.370,N*5B
2025-10-02T07:35:16.9729825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.225,N,21343.370,N*5B
2025-10-02T07:35:17.9735681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.225,N,21343.370,N*5B
2025-10-02T07:35:18.9831864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.230,N,21343.375,N*5A
2025-10-02T07:35:19.9827835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.230,N,21343.375,N*5A
2025-10-02T07:35:20.9833427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.230,N,21343.375,N*5A
2025-10-02T07:35:21.9829948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.230,N,21343.375,N*5A
2025-10-02T07:35:22.9836120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.230,N,21343.375,N*5A
2025-10-02T07:35:23.9832879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.230,N,21343.375,N*5A
2025-10-02T07:35:24.9828976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.230,N,21343.375,N*5A
2025-10-02T07:35:25.9934664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.235,N,21343.380,N*55
2025-10-02T07:35:26.9930172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.235,N,21343.380,N*55
2025-10-02T07:35:27.9935747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.235,N,21343.380,N*55
2025-10-02T07:35:28.9932801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.235,N,21343.380,N*55
2025-10-02T07:35:29.9930503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.235,N,21343.380,N*55
2025-10-02T07:35:30.9935011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.235,N,21343.380,N*55
2025-10-02T07:35:31.9937403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.240,N,21343.385,N*52
2025-10-02T07:35:33.0036676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.240,N,21343.385,N*52
2025-10-02T07:35:34.0027531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.240,N,21343.385,N*52
2025-10-02T07:35:35.0034260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.240,N,21343.385,N*52
2025-10-02T07:35:36.0030582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.240,N,21343.385,N*52
2025-10-02T07:35:37.0036828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.245,N,21343.390,N*53
2025-10-02T07:35:38.0032028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.245,N,21343.390,N*53
2025-10-02T07:35:39.0128095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.245,N,21343.390,N*53
2025-10-02T07:35:40.0133119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.245,N,21343.390,N*53
2025-10-02T07:35:41.0142917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.245,N,21343.390,N*53
2025-10-02T07:35:42.0137392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.245,N,21343.390,N*53
2025-10-02T07:35:43.0133692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.250,N,21343.395,N*52
2025-10-02T07:35:44.0128310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.250,N,21343.395,N*52
2025-10-02T07:35:45.0129173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.250,N,21343.395,N*52
2025-10-02T07:35:46.0236960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.250,N,21343.395,N*52
2025-10-02T07:35:47.0233260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.250,N,21343.395,N*52
2025-10-02T07:35:48.0229423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.255,N,21343.400,N*5C
2025-10-02T07:35:49.0235231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.255,N,21343.400,N*5C
2025-10-02T07:35:50.0232842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.255,N,21343.400,N*5C
2025-10-02T07:35:51.0235638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.255,N,21343.400,N*5C
2025-10-02T07:35:52.0233152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.255,N,21343.400,N*5C
2025-10-02T07:35:53.0236293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.260,N,21343.405,N*5F
2025-10-02T07:35:54.0233077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.260,N,21343.405,N*5F
2025-10-02T07:35:55.0235664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.260,N,21343.405,N*5F
2025-10-02T07:35:56.0329855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.260,N,21343.405,N*5F
2025-10-02T07:35:57.0326023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.265,N,21343.410,N*5E
2025-10-02T07:35:58.0332771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.265,N,21343.410,N*5E
2025-10-02T07:35:59.0328363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.265,N,21343.410,N*5E
2025-10-02T07:36:00.0330663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.265,N,21343.410,N*5E
2025-10-02T07:36:01.0336026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.265,N,21343.410,N*5E
2025-10-02T07:36:02.0336808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.270,N,21343.415,N*5F
2025-10-02T07:36:03.0432258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.270,N,21343.415,N*5F
2025-10-02T07:36:04.0436148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.270,N,21343.415,N*5F
2025-10-02T07:36:05.0438171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.270,N,21343.415,N*5F
2025-10-02T07:36:06.0431634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.275,N,21343.420,N*5C
2025-10-02T07:36:07.0457265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.275,N,21343.420,N*5C
2025-10-02T07:36:08.0433464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.275,N,21343.420,N*5C
2025-10-02T07:36:09.0436218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.275,N,21343.420,N*5C
2025-10-02T07:36:10.0531404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.280,N,21343.425,N*53
2025-10-02T07:36:11.0546832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.280,N,21343.425,N*53
2025-10-02T07:36:12.0533273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.280,N,21343.425,N*53
2025-10-02T07:36:13.0529726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.280,N,21343.425,N*53
2025-10-02T07:36:14.0535887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.280,N,21343.425,N*53
2025-10-02T07:36:15.0632463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.285,N,21343.430,N*52
2025-10-02T07:36:16.0628809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.285,N,21343.430,N*52
2025-10-02T07:36:17.0633216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.285,N,21343.430,N*52
2025-10-02T07:36:18.0630085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.285,N,21343.430,N*52
2025-10-02T07:36:19.0635231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.290,N,21343.435,N*53
2025-10-02T07:36:20.0732174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.290,N,21343.435,N*53
2025-10-02T07:36:21.0727981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.290,N,21343.435,N*53
2025-10-02T07:36:22.0733710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.290,N,21343.435,N*53
2025-10-02T07:36:23.0729708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.295,N,21343.440,N*54
2025-10-02T07:36:24.0735428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.295,N,21343.440,N*54
2025-10-02T07:36:25.0735364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.295,N,21343.440,N*54
2025-10-02T07:36:26.0732723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.295,N,21343.440,N*54
2025-10-02T07:36:27.0827279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.300,N,21343.445,N*5C
2025-10-02T07:36:28.0832069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.300,N,21343.445,N*5C
2025-10-02T07:36:29.0833850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.300,N,21343.445,N*5C
2025-10-02T07:36:30.0835058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.300,N,21343.445,N*5C
2025-10-02T07:36:31.0830602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.305,N,21343.450,N*5D
2025-10-02T07:36:32.0835951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.305,N,21343.450,N*5D
2025-10-02T07:36:33.0835597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.305,N,21343.450,N*5D
2025-10-02T07:36:34.0929946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.305,N,21343.450,N*5D
2025-10-02T07:36:35.0932918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.310,N,21343.455,N*5C
2025-10-02T07:36:36.0926826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.310,N,21343.455,N*5C
2025-10-02T07:36:37.0932492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.310,N,21343.455,N*5C
2025-10-02T07:36:38.0928856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.310,N,21343.455,N*5C
2025-10-02T07:36:39.0932514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.315,N,21343.460,N*5F
2025-10-02T07:36:40.1032634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.315,N,21343.460,N*5F
2025-10-02T07:36:41.1027544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.315,N,21343.460,N*5F
2025-10-02T07:36:42.1033728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.315,N,21343.460,N*5F
2025-10-02T07:36:43.1029405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.320,N,21343.465,N*5C
2025-10-02T07:36:44.1033956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.320,N,21343.465,N*5C
2025-10-02T07:36:45.1033675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.320,N,21343.465,N*5C
2025-10-02T07:36:46.1029844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.320,N,21343.465,N*5C
2025-10-02T07:36:47.1134488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.325,N,21343.470,N*5D
2025-10-02T07:36:48.1130756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.325,N,21343.470,N*5D
2025-10-02T07:36:49.1133827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.325,N,21343.470,N*5D
2025-10-02T07:36:50.1130967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.330,N,21343.475,N*5C
2025-10-02T07:36:51.1134149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.330,N,21343.475,N*5C
2025-10-02T07:36:52.1129151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.330,N,21343.475,N*5C
2025-10-02T07:36:53.1136138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.330,N,21343.475,N*5C
2025-10-02T07:36:54.1231917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.335,N,21343.480,N*53
2025-10-02T07:36:55.1231822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.335,N,21343.480,N*53
2025-10-02T07:36:56.1227992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.335,N,21343.480,N*53
2025-10-02T07:36:57.1233587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.335,N,21343.480,N*53
2025-10-02T07:36:58.1228536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.340,N,21343.485,N*54
2025-10-02T07:36:59.1234721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.340,N,21343.485,N*54
2025-10-02T07:37:00.1229907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.340,N,21343.485,N*54
2025-10-02T07:37:01.1332219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.340,N,21343.485,N*54
2025-10-02T07:37:02.1333178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.345,N,21343.490,N*55
2025-10-02T07:37:03.1334903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.345,N,21343.490,N*55
2025-10-02T07:37:04.1328814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.345,N,21343.490,N*55
2025-10-02T07:37:05.1327350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.345,N,21343.490,N*55
2025-10-02T07:37:06.1336009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.350,N,21343.495,N*54
2025-10-02T07:37:07.1333190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.350,N,21343.495,N*54
2025-10-02T07:37:08.1458025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.350,N,21343.495,N*54
2025-10-02T07:37:09.1428186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.350,N,21343.495,N*54
2025-10-02T07:37:10.1430920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.355,N,21343.500,N*5C
2025-10-02T07:37:11.1430905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.355,N,21343.500,N*5C
2025-10-02T07:37:12.1426550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.355,N,21343.500,N*5C
2025-10-02T07:37:13.1433934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.360,N,21343.505,N*5F
2025-10-02T07:37:14.1529054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.360,N,21343.505,N*5F
2025-10-02T07:37:15.1535420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.360,N,21343.505,N*5F
2025-10-02T07:37:16.1529690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.360,N,21343.505,N*5F
2025-10-02T07:37:17.1496239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.365,N,21343.510,N*5E
2025-10-02T07:37:18.1536087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.365,N,21343.510,N*5E
2025-10-02T07:37:19.1534553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.365,N,21343.510,N*5E
2025-10-02T07:37:20.1530723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.365,N,21343.510,N*5E
2025-10-02T07:37:21.1629286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.370,N,21343.515,N*5F
2025-10-02T07:37:22.1636115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.370,N,21343.515,N*5F
2025-10-02T07:37:23.1632335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.370,N,21343.515,N*5F
2025-10-02T07:37:24.1626703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.375,N,21343.520,N*5C
2025-10-02T07:37:25.1632904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.375,N,21343.520,N*5C
2025-10-02T07:37:26.1629364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.375,N,21343.520,N*5C
2025-10-02T07:37:27.1636872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.375,N,21343.520,N*5C
2025-10-02T07:37:28.1732523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.380,N,21343.525,N*53
2025-10-02T07:37:29.1728062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.380,N,21343.525,N*53
2025-10-02T07:37:30.1731867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.380,N,21343.525,N*53
2025-10-02T07:37:31.1735474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.385,N,21343.530,N*52
2025-10-02T07:37:32.1731110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.385,N,21343.530,N*52
2025-10-02T07:37:33.1732251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.385,N,21343.530,N*52
2025-10-02T07:37:34.1827638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.385,N,21343.530,N*52
2025-10-02T07:37:35.1835436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.390,N,21343.535,N*53
2025-10-02T07:37:36.1835316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.390,N,21343.535,N*53
2025-10-02T07:37:37.1834252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.390,N,21343.535,N*53
2025-10-02T07:37:38.1830441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.395,N,21343.540,N*54
2025-10-02T07:37:39.1835502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.395,N,21343.540,N*54
2025-10-02T07:37:40.1831990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.395,N,21343.540,N*54
2025-10-02T07:37:41.1928068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.400,N,21343.545,N*5A
2025-10-02T07:37:42.1932828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.400,N,21343.545,N*5A
2025-10-02T07:37:43.1928541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.400,N,21343.545,N*5A
2025-10-02T07:37:44.1934967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.400,N,21343.545,N*5A
2025-10-02T07:37:45.1930588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.405,N,21343.550,N*5B
2025-10-02T07:37:46.1930884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.405,N,21343.550,N*5B
2025-10-02T07:37:47.2031635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.405,N,21343.550,N*5B
2025-10-02T07:37:48.1974923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.410,N,21343.555,N*5A
2025-10-02T07:37:49.2028973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.410,N,21343.555,N*5A
2025-10-02T07:37:50.2028580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.410,N,21343.555,N*5A
2025-10-02T07:37:51.2035587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.410,N,21343.555,N*5A
2025-10-02T07:37:52.2032141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.415,N,21343.560,N*59
2025-10-02T07:37:53.2037331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.415,N,21343.560,N*59
2025-10-02T07:37:54.2131617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.415,N,21343.560,N*59
2025-10-02T07:37:55.2132904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.420,N,21343.565,N*5A
2025-10-02T07:37:56.2128145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.420,N,21343.565,N*5A
2025-10-02T07:37:57.2133529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.420,N,21343.565,N*5A
2025-10-02T07:37:58.2128118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.425,N,21343.570,N*5B
2025-10-02T07:37:59.2133551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.425,N,21343.570,N*5B
2025-10-02T07:38:00.2129958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.425,N,21343.570,N*5B
2025-10-02T07:38:01.2136246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.430,N,21343.575,N*5A
2025-10-02T07:38:02.2134848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.430,N,21343.575,N*5A
2025-10-02T07:38:03.2235478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.430,N,21343.575,N*5A
2025-10-02T07:38:04.2230704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.430,N,21343.575,N*5A
2025-10-02T07:38:05.2226892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.435,N,21343.580,N*55
2025-10-02T07:38:06.2234697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.435,N,21343.580,N*55
2025-10-02T07:38:07.2234699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.435,N,21343.580,N*55
2025-10-02T07:38:08.2273744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.440,N,21343.585,N*52
2025-10-02T07:38:09.2236823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.440,N,21343.585,N*52
2025-10-02T07:38:10.2335213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.440,N,21343.585,N*52
2025-10-02T07:38:11.2330117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.445,N,21343.590,N*53
2025-10-02T07:38:12.2328493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.445,N,21343.590,N*53
2025-10-02T07:38:13.2333648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.445,N,21343.590,N*53
2025-10-02T07:38:14.2329269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.450,N,21343.595,N*52
2025-10-02T07:38:15.2433759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.450,N,21343.595,N*52
2025-10-02T07:38:16.2429791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.450,N,21343.595,N*52
2025-10-02T07:38:17.2435502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.455,N,21343.600,N*58
2025-10-02T07:38:18.2434086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.455,N,21343.600,N*58
2025-10-02T07:38:19.2427923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.455,N,21343.600,N*58
2025-10-02T07:38:20.2428817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.455,N,21343.600,N*58
2025-10-02T07:38:21.2433506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.460,N,21343.605,N*5B
2025-10-02T07:38:22.2529480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.460,N,21343.605,N*5B
2025-10-02T07:38:23.2535060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.460,N,21343.605,N*5B
2025-10-02T07:38:24.2531225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.465,N,21343.610,N*5A
2025-10-02T07:38:25.2535845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.465,N,21343.610,N*5A
2025-10-02T07:38:26.2531632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.465,N,21343.610,N*5A
2025-10-02T07:38:27.2536142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.470,N,21343.615,N*5B
2025-10-02T07:38:28.2632145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.470,N,21343.615,N*5B
2025-10-02T07:38:29.2626742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.470,N,21343.615,N*5B
2025-10-02T07:38:30.2635230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.475,N,21343.620,N*58
2025-10-02T07:38:31.2629252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.475,N,21343.620,N*58
2025-10-02T07:38:32.2631488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.475,N,21343.620,N*58
2025-10-02T07:38:33.2738766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.480,N,21343.625,N*57
2025-10-02T07:38:34.2729816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.480,N,21343.625,N*57
2025-10-02T07:38:35.2735874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.480,N,21343.625,N*57
2025-10-02T07:38:36.2728145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.485,N,21343.630,N*56
2025-10-02T07:38:37.2733935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.485,N,21343.630,N*56
2025-10-02T07:38:38.2730232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.485,N,21343.630,N*56
2025-10-02T07:38:39.2729796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.490,N,21343.635,N*57
2025-10-02T07:38:40.2735645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.490,N,21343.635,N*57
2025-10-02T07:38:41.2831322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.490,N,21343.635,N*57
2025-10-02T07:38:42.2827731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.490,N,21343.635,N*57
2025-10-02T07:38:43.2836188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.495,N,21343.640,N*50
2025-10-02T07:38:44.2830131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.495,N,21343.640,N*50
2025-10-02T07:38:45.2836301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.495,N,21343.640,N*50
2025-10-02T07:38:46.2832085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.500,N,21343.645,N*58
2025-10-02T07:38:47.2931412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.500,N,21343.645,N*58
2025-10-02T07:38:48.2933699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.500,N,21343.645,N*58
2025-10-02T07:38:49.2936369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.505,N,21343.650,N*59
2025-10-02T07:38:50.2936373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.505,N,21343.650,N*59
2025-10-02T07:38:51.2934711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.505,N,21343.650,N*59
2025-10-02T07:38:52.2929992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.510,N,21343.655,N*58
2025-10-02T07:38:53.2934484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.510,N,21343.655,N*58
2025-10-02T07:38:54.3027945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.510,N,21343.655,N*58
2025-10-02T07:38:55.3035658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.515,N,21343.660,N*5B
2025-10-02T07:38:56.3035450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.515,N,21343.660,N*5B
2025-10-02T07:38:57.3030480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.515,N,21343.660,N*5B
2025-10-02T07:38:58.3031726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.520,N,21343.665,N*58
2025-10-02T07:38:59.3034332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.520,N,21343.665,N*58
2025-10-02T07:39:00.3029451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.520,N,21343.665,N*58
2025-10-02T07:39:01.3132832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.525,N,21343.670,N*59
2025-10-02T07:39:02.3135885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.525,N,21343.670,N*59
2025-10-02T07:39:03.3132462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.525,N,21343.670,N*59
2025-10-02T07:39:04.3127459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.530,N,21343.675,N*58
2025-10-02T07:39:05.3131792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.530,N,21343.675,N*58
2025-10-02T07:39:06.3132872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.530,N,21343.675,N*58
2025-10-02T07:39:07.3228306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.530,N,21343.675,N*58
2025-10-02T07:39:08.3234136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.535,N,21343.680,N*57
2025-10-02T07:39:09.3233006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.535,N,21343.680,N*57
2025-10-02T07:39:10.3228783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.535,N,21343.680,N*57
2025-10-02T07:39:11.3235904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.540,N,21343.685,N*50
2025-10-02T07:39:12.3234318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.540,N,21343.685,N*50
2025-10-02T07:39:13.3233844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.540,N,21343.685,N*50
2025-10-02T07:39:14.3384759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.545,N,21343.690,N*51
2025-10-02T07:39:15.3328340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.545,N,21343.690,N*51
2025-10-02T07:39:16.3328409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.545,N,21343.690,N*51
2025-10-02T07:39:17.3328725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.550,N,21343.695,N*50
2025-10-02T07:39:18.3331385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.550,N,21343.695,N*50
2025-10-02T07:39:19.3331153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.550,N,21343.695,N*50
2025-10-02T07:39:20.3332182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.555,N,21343.700,N*58
2025-10-02T07:39:21.3341040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.555,N,21343.700,N*58
2025-10-02T07:39:22.3433800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.555,N,21343.700,N*58
2025-10-02T07:39:23.3450987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.560,N,21343.705,N*5B
2025-10-02T07:39:24.3435959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.560,N,21343.705,N*5B
2025-10-02T07:39:25.3427856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.560,N,21343.705,N*5B
2025-10-02T07:39:26.3433647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.565,N,21343.710,N*5A
2025-10-02T07:39:27.3432232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.565,N,21343.710,N*5A
2025-10-02T07:39:28.3537050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.565,N,21343.710,N*5A
2025-10-02T07:39:29.3529838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.570,N,21343.715,N*5B
2025-10-02T07:39:30.3537074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.570,N,21343.715,N*5B
2025-10-02T07:39:31.3532557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.570,N,21343.715,N*5B
2025-10-02T07:39:32.3534768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.575,N,21343.720,N*58
2025-10-02T07:39:33.3529909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.575,N,21343.720,N*58
2025-10-02T07:39:34.3535845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.575,N,21343.720,N*58
2025-10-02T07:39:35.3631598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.580,N,21343.725,N*57
2025-10-02T07:39:36.3630414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.580,N,21343.725,N*57
2025-10-02T07:39:37.3637632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.580,N,21343.725,N*57
2025-10-02T07:39:38.3633251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.585,N,21343.730,N*56
2025-10-02T07:39:39.3628817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.585,N,21343.730,N*56
2025-10-02T07:39:40.3636543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.585,N,21343.730,N*56
2025-10-02T07:39:41.3631132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.590,N,21343.735,N*57
2025-10-02T07:39:42.3636709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.590,N,21343.735,N*57
2025-10-02T07:39:43.3734758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.590,N,21343.735,N*57
2025-10-02T07:39:44.3735320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.595,N,21343.740,N*50
2025-10-02T07:39:45.3731880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.595,N,21343.740,N*50
2025-10-02T07:39:46.3736596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.595,N,21343.740,N*50
2025-10-02T07:39:47.3739121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.600,N,21343.745,N*5A
2025-10-02T07:39:48.3733741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.600,N,21343.745,N*5A
2025-10-02T07:39:49.3728783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.600,N,21343.745,N*5A
2025-10-02T07:39:50.3734949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.605,N,21343.750,N*5B
2025-10-02T07:39:51.3832328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.605,N,21343.750,N*5B
2025-10-02T07:39:52.3836437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.605,N,21343.750,N*5B
2025-10-02T07:39:53.3836294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.610,N,21343.755,N*5A
2025-10-02T07:39:54.3837150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.610,N,21343.755,N*5A
2025-10-02T07:39:55.3831789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.610,N,21343.755,N*5A
2025-10-02T07:39:56.3827490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.615,N,21343.760,N*59
2025-10-02T07:39:57.3831943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.615,N,21343.760,N*59
2025-10-02T07:39:58.3929497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.615,N,21343.760,N*59
2025-10-02T07:39:59.3932509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.620,N,21343.765,N*5A
2025-10-02T07:40:00.3933628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.620,N,21343.765,N*5A
2025-10-02T07:40:01.3934784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.620,N,21343.765,N*5A
2025-10-02T07:40:02.3931593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.625,N,21343.770,N*5B
2025-10-02T07:40:03.3936188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.625,N,21343.770,N*5B
2025-10-02T07:40:04.3934021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.625,N,21343.770,N*5B
2025-10-02T07:40:05.4028832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.630,N,21343.775,N*5A
2025-10-02T07:40:06.4037582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.630,N,21343.775,N*5A
2025-10-02T07:40:07.4032737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.630,N,21343.775,N*5A
2025-10-02T07:40:08.4028285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.635,N,21343.780,N*55
2025-10-02T07:40:09.4034270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.635,N,21343.780,N*55
2025-10-02T07:40:10.4031631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.635,N,21343.780,N*55
2025-10-02T07:40:11.4131846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.640,N,21343.785,N*52
2025-10-02T07:40:12.4131105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.640,N,21343.785,N*52
2025-10-02T07:40:13.4135279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.640,N,21343.785,N*52
2025-10-02T07:40:14.4136619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.645,N,21343.790,N*53
2025-10-02T07:40:15.4131022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.645,N,21343.790,N*53
2025-10-02T07:40:16.4135895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.645,N,21343.790,N*53
2025-10-02T07:40:17.4132427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.650,N,21343.795,N*52
2025-10-02T07:40:18.4280819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.650,N,21343.795,N*52
2025-10-02T07:40:19.4253793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.650,N,21343.795,N*52
2025-10-02T07:40:20.4226727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.655,N,21343.800,N*54
2025-10-02T07:40:21.4233851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.655,N,21343.800,N*54
2025-10-02T07:40:22.4228334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.655,N,21343.800,N*54
2025-10-02T07:40:23.4234368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.660,N,21343.805,N*57
2025-10-02T07:40:24.4329978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.660,N,21343.805,N*57
2025-10-02T07:40:25.4336205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.665,N,21343.810,N*56
2025-10-02T07:40:26.4261166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.665,N,21343.810,N*56
2025-10-02T07:40:27.4358995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.665,N,21343.810,N*56
2025-10-02T07:40:28.4335981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.670,N,21343.815,N*57
2025-10-02T07:40:29.4331678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.670,N,21343.815,N*57
2025-10-02T07:40:30.4328272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.670,N,21343.815,N*57
2025-10-02T07:40:31.4430885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.675,N,21343.820,N*54
2025-10-02T07:40:32.4428660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.675,N,21343.820,N*54
2025-10-02T07:40:33.4435180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.675,N,21343.820,N*54
2025-10-02T07:40:34.4430148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.680,N,21343.825,N*5B
2025-10-02T07:40:35.4427954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.680,N,21343.825,N*5B
2025-10-02T07:40:36.4433098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.680,N,21343.825,N*5B
2025-10-02T07:40:37.4531622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.685,N,21343.830,N*5A
2025-10-02T07:40:38.4604614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.685,N,21343.830,N*5A
2025-10-02T07:40:39.4533410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.685,N,21343.830,N*5A
2025-10-02T07:40:40.4528614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.690,N,21343.835,N*5B
2025-10-02T07:40:41.4535412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.690,N,21343.835,N*5B
2025-10-02T07:40:42.4531369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.690,N,21343.835,N*5B
2025-10-02T07:40:43.4535810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.695,N,21343.840,N*5C
2025-10-02T07:40:44.4631520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.695,N,21343.840,N*5C
2025-10-02T07:40:45.4632831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.695,N,21343.840,N*5C
2025-10-02T07:40:46.4632133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.695,N,21343.840,N*5C
2025-10-02T07:40:47.4630052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.700,N,21343.845,N*54
2025-10-02T07:40:48.4633408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.700,N,21343.845,N*54
2025-10-02T07:40:49.4635230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.700,N,21343.845,N*54
2025-10-02T07:40:50.4631166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.705,N,21343.850,N*55
2025-10-02T07:40:51.4634943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.705,N,21343.850,N*55
2025-10-02T07:40:52.4731633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.705,N,21343.850,N*55
2025-10-02T07:40:53.4728108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.710,N,21343.855,N*54
2025-10-02T07:40:54.4734788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.710,N,21343.855,N*54
2025-10-02T07:40:55.4733857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.710,N,21343.855,N*54
2025-10-02T07:40:56.4729341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.715,N,21343.860,N*57
2025-10-02T07:40:57.4734863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.715,N,21343.860,N*57
2025-10-02T07:40:58.4734542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.715,N,21343.860,N*57
2025-10-02T07:40:59.4827335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.715,N,21343.860,N*57
2025-10-02T07:41:00.4829815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.720,N,21343.865,N*54
2025-10-02T07:41:01.4831063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.720,N,21343.865,N*54
2025-10-02T07:41:02.4828265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.720,N,21343.865,N*54
2025-10-02T07:41:03.4834066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.725,N,21343.870,N*55
2025-10-02T07:41:04.4831172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.725,N,21343.870,N*55
2025-10-02T07:41:05.4836174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.725,N,21343.870,N*55
2025-10-02T07:41:06.4932325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.725,N,21343.870,N*55
2025-10-02T07:41:07.4927496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.730,N,21343.875,N*54
2025-10-02T07:41:08.4933206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.730,N,21343.875,N*54
2025-10-02T07:41:09.4927454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.730,N,21343.875,N*54
2025-10-02T07:41:10.4931715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.735,N,21343.880,N*5B
2025-10-02T07:41:11.4934032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.735,N,21343.880,N*5B
2025-10-02T07:41:12.4931216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.735,N,21343.880,N*5B
2025-10-02T07:41:13.5028664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.735,N,21343.880,N*5B
2025-10-02T07:41:14.4936073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.740,N,21343.885,N*5C
2025-10-02T07:41:15.5035119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.740,N,21343.885,N*5C
2025-10-02T07:41:16.5036279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.740,N,21343.885,N*5C
2025-10-02T07:41:17.5032646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.745,N,21343.890,N*5D
2025-10-02T07:41:18.5031460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.745,N,21343.890,N*5D
2025-10-02T07:41:19.5028403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.745,N,21343.890,N*5D
2025-10-02T07:41:20.5034191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.745,N,21343.890,N*5D
2025-10-02T07:41:21.5128782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.750,N,21343.895,N*5C
2025-10-02T07:41:22.5134913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.750,N,21343.895,N*5C
2025-10-02T07:41:23.5131220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.750,N,21343.895,N*5C
2025-10-02T07:41:24.5136011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.755,N,21343.900,N*54
2025-10-02T07:41:25.5136832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.755,N,21343.900,N*54
2025-10-02T07:41:26.5133422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.755,N,21343.900,N*54
2025-10-02T07:41:27.5126057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.755,N,21343.900,N*54
2025-10-02T07:41:28.5231891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.760,N,21343.905,N*57
2025-10-02T07:41:29.5233736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.760,N,21343.905,N*57
2025-10-02T07:41:30.5233515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.760,N,21343.905,N*57
2025-10-02T07:41:31.5231842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.765,N,21343.910,N*56
2025-10-02T07:41:32.5327477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.765,N,21343.910,N*56
2025-10-02T07:41:33.5332600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.765,N,21343.910,N*56
2025-10-02T07:41:34.5329409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.765,N,21343.910,N*56
2025-10-02T07:41:35.5335077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.770,N,21343.915,N*57
2025-10-02T07:41:36.5334134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.770,N,21343.915,N*57
2025-10-02T07:41:37.5331747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.770,N,21343.915,N*57
2025-10-02T07:41:38.5334593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.775,N,21343.920,N*54
2025-10-02T07:41:39.5433451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.775,N,21343.920,N*54
2025-10-02T07:41:40.5426797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.775,N,21343.920,N*54
2025-10-02T07:41:41.5435355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.775,N,21343.920,N*54
2025-10-02T07:41:42.5431692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.780,N,21343.925,N*5B
2025-10-02T07:41:43.5428837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.780,N,21343.925,N*5B
2025-10-02T07:41:44.5527487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.780,N,21343.925,N*5B
2025-10-02T07:41:45.5533260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.785,N,21343.930,N*5A
2025-10-02T07:41:46.5529989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.785,N,21343.930,N*5A
2025-10-02T07:41:47.5531355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.785,N,21343.930,N*5A
2025-10-02T07:41:48.5535904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.790,N,21343.935,N*5B
2025-10-02T07:41:49.5533092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.790,N,21343.935,N*5B
2025-10-02T07:41:50.5529097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.790,N,21343.935,N*5B
2025-10-02T07:41:51.5635712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.790,N,21343.935,N*5B
2025-10-02T07:41:52.5633297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.795,N,21343.940,N*5C
2025-10-02T07:41:53.5633660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.795,N,21343.940,N*5C
2025-10-02T07:41:54.5628790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.795,N,21343.940,N*5C
2025-10-02T07:41:55.5627692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.800,N,21343.945,N*5A
2025-10-02T07:41:56.5628076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.800,N,21343.945,N*5A
2025-10-02T07:41:57.5635008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.800,N,21343.945,N*5A
2025-10-02T07:41:58.5731727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.800,N,21343.945,N*5A
2025-10-02T07:41:59.5728779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.805,N,21343.950,N*5B
2025-10-02T07:42:00.5736068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.805,N,21343.950,N*5B
2025-10-02T07:42:01.5733211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.805,N,21343.950,N*5B
2025-10-02T07:42:02.5729487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.810,N,21343.955,N*5A
2025-10-02T07:42:03.5735591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.810,N,21343.955,N*5A
2025-10-02T07:42:04.5730286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.810,N,21343.955,N*5A
2025-10-02T07:42:05.5835002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.815,N,21343.960,N*59
2025-10-02T07:42:06.5826866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.815,N,21343.960,N*59
2025-10-02T07:42:07.5833151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.815,N,21343.960,N*59
2025-10-02T07:42:08.5829552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.815,N,21343.960,N*59
2025-10-02T07:42:09.5829347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.820,N,21343.965,N*5A
2025-10-02T07:42:10.5834808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.820,N,21343.965,N*5A
2025-10-02T07:42:11.5936773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.820,N,21343.965,N*5A
2025-10-02T07:42:12.5928917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.825,N,21343.970,N*5B
2025-10-02T07:42:13.5934000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.825,N,21343.970,N*5B
2025-10-02T07:42:14.5929884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.825,N,21343.970,N*5B
2025-10-02T07:42:15.5932251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.830,N,21343.975,N*5A
2025-10-02T07:42:16.6025867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.830,N,21343.975,N*5A
2025-10-02T07:42:17.6035636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.830,N,21343.975,N*5A
2025-10-02T07:42:18.6030952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.830,N,21343.975,N*5A
2025-10-02T07:42:19.6029360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.835,N,21343.980,N*55
2025-10-02T07:42:20.6037124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.835,N,21343.980,N*55
2025-10-02T07:42:21.6031518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.835,N,21343.980,N*55
2025-10-02T07:42:22.6028872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.840,N,21343.985,N*52
2025-10-02T07:42:23.6034976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.840,N,21343.985,N*52
2025-10-02T07:42:24.6130321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.840,N,21343.985,N*52
2025-10-02T07:42:25.6135246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.845,N,21343.990,N*53
2025-10-02T07:42:26.6127991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.845,N,21343.990,N*53
2025-10-02T07:42:27.6137850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.845,N,21343.990,N*53
2025-10-02T07:42:28.6135869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.845,N,21343.990,N*53
2025-10-02T07:42:29.6136997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.850,N,21343.995,N*52
2025-10-02T07:42:30.6232662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.850,N,21343.995,N*52
2025-10-02T07:42:31.6228507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.850,N,21343.995,N*52
2025-10-02T07:42:32.6236686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.855,N,21344.000,N*55
2025-10-02T07:42:33.6232816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.855,N,21344.000,N*55
2025-10-02T07:42:34.6233221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.855,N,21344.000,N*55
2025-10-02T07:42:35.6229278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.860,N,21344.005,N*56
2025-10-02T07:42:36.6235648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.860,N,21344.005,N*56
2025-10-02T07:42:37.6332105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.860,N,21344.005,N*56
2025-10-02T07:42:38.6337234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.865,N,21344.010,N*57
2025-10-02T07:42:39.6328112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.865,N,21344.010,N*57
2025-10-02T07:42:40.6382103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.865,N,21344.010,N*57
2025-10-02T07:42:41.6330456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.865,N,21344.010,N*57
2025-10-02T07:42:42.6333934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.870,N,21344.015,N*56
2025-10-02T07:42:43.6437490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.870,N,21344.015,N*56
2025-10-02T07:42:44.6330857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.870,N,21344.015,N*56
2025-10-02T07:42:45.6432366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.875,N,21344.020,N*55
2025-10-02T07:42:46.6436526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.875,N,21344.020,N*55
2025-10-02T07:42:47.6428533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.875,N,21344.020,N*55
2025-10-02T07:42:48.6435373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.880,N,21344.025,N*5A
2025-10-02T07:42:49.6431267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.880,N,21344.025,N*5A
2025-10-02T07:42:50.6428434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.880,N,21344.025,N*5A
2025-10-02T07:42:51.6430266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.885,N,21344.030,N*5B
2025-10-02T07:42:52.6529034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.885,N,21344.030,N*5B
2025-10-02T07:42:53.6434673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.885,N,21344.030,N*5B
2025-10-02T07:42:54.6528844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.885,N,21344.030,N*5B
2025-10-02T07:42:55.6535278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.890,N,21344.035,N*5A
2025-10-02T07:42:56.6531486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.890,N,21344.035,N*5A
2025-10-02T07:42:57.6531475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.890,N,21344.035,N*5A
2025-10-02T07:42:58.6536999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.895,N,21344.040,N*5D
2025-10-02T07:42:59.6532756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.895,N,21344.040,N*5D
2025-10-02T07:43:00.6627798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.895,N,21344.040,N*5D
2025-10-02T07:43:01.6633654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.900,N,21344.045,N*55
2025-10-02T07:43:02.6629925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.900,N,21344.045,N*55
2025-10-02T07:43:03.6626761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.900,N,21344.045,N*55
2025-10-02T07:43:04.6633037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.905,N,21344.050,N*54
2025-10-02T07:43:05.6630571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.905,N,21344.050,N*54
2025-10-02T07:43:06.6727000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.905,N,21344.050,N*54
2025-10-02T07:43:07.6735605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.910,N,21344.055,N*55
2025-10-02T07:43:08.6732234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.910,N,21344.055,N*55
2025-10-02T07:43:09.6727499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.910,N,21344.055,N*55
2025-10-02T07:43:10.6726211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.915,N,21344.060,N*56
2025-10-02T07:43:11.6731850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.915,N,21344.060,N*56
2025-10-02T07:43:12.6727021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.915,N,21344.060,N*56
2025-10-02T07:43:13.6733131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.920,N,21344.065,N*55
2025-10-02T07:43:14.6833841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.920,N,21344.065,N*55
2025-10-02T07:43:15.6836737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.920,N,21344.065,N*55
2025-10-02T07:43:16.6830449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.925,N,21344.070,N*54
2025-10-02T07:43:17.6835796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.925,N,21344.070,N*54
2025-10-02T07:43:18.6833865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.925,N,21344.070,N*54
2025-10-02T07:43:19.6826942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.930,N,21344.075,N*55
2025-10-02T07:43:20.6931519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.930,N,21344.075,N*55
2025-10-02T07:43:21.6927639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.930,N,21344.075,N*55
2025-10-02T07:43:22.6934113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.930,N,21344.075,N*55
2025-10-02T07:43:23.6928088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.935,N,21344.080,N*5A
2025-10-02T07:43:24.6930175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.935,N,21344.080,N*5A
2025-10-02T07:43:25.6927757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.935,N,21344.080,N*5A
2025-10-02T07:43:26.6930262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.940,N,21344.085,N*5D
2025-10-02T07:43:27.6936937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.940,N,21344.085,N*5D
2025-10-02T07:43:28.7031643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.940,N,21344.085,N*5D
2025-10-02T07:43:29.7027556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.945,N,21344.090,N*5C
2025-10-02T07:43:30.7034731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.945,N,21344.090,N*5C
2025-10-02T07:43:31.7029888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.945,N,21344.090,N*5C
2025-10-02T07:43:32.7029770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.950,N,21344.095,N*5D
2025-10-02T07:43:33.7031348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.950,N,21344.095,N*5D
2025-10-02T07:43:34.7136040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.950,N,21344.095,N*5D
2025-10-02T07:43:35.7133720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.955,N,21344.100,N*55
2025-10-02T07:43:36.7134609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.955,N,21344.100,N*55
2025-10-02T07:43:37.7133615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.955,N,21344.100,N*55
2025-10-02T07:43:38.7133757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.960,N,21344.105,N*56
2025-10-02T07:43:39.7235038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.960,N,21344.105,N*56
2025-10-02T07:43:40.7229651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.960,N,21344.105,N*56
2025-10-02T07:43:41.7231458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.965,N,21344.110,N*57
2025-10-02T07:43:42.7228278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.965,N,21344.110,N*57
2025-10-02T07:43:43.7233766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.965,N,21344.110,N*57
2025-10-02T07:43:44.7234079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.970,N,21344.115,N*56
2025-10-02T07:43:45.7233659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.970,N,21344.115,N*56
2025-10-02T07:43:46.7328545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.970,N,21344.115,N*56
2025-10-02T07:43:47.7334159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.975,N,21344.120,N*55
2025-10-02T07:43:48.7337246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.975,N,21344.120,N*55
2025-10-02T07:43:49.7328917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.975,N,21344.120,N*55
2025-10-02T07:43:50.7329649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.980,N,21344.125,N*5A
2025-10-02T07:43:51.7335505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.980,N,21344.125,N*5A
2025-10-02T07:43:52.7330424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.980,N,21344.125,N*5A
2025-10-02T07:43:53.7432074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.985,N,21344.130,N*5B
2025-10-02T07:43:54.7428912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.985,N,21344.130,N*5B
2025-10-02T07:43:55.7434314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.985,N,21344.130,N*5B
2025-10-02T07:43:56.7430947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.990,N,21344.135,N*5A
2025-10-02T07:43:57.7435569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.990,N,21344.135,N*5A
2025-10-02T07:43:58.7433831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.990,N,21344.135,N*5A
2025-10-02T07:43:59.7527471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.995,N,21344.140,N*5D
2025-10-02T07:44:00.7534166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.995,N,21344.140,N*5D
2025-10-02T07:44:01.7529499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22121.995,N,21344.140,N*5D
2025-10-02T07:44:02.7535373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.000,N,21344.145,N*5E
2025-10-02T07:44:03.7530256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.000,N,21344.145,N*5E
2025-10-02T07:44:04.7535826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.000,N,21344.145,N*5E
2025-10-02T07:44:05.7579137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.005,N,21344.150,N*5F
2025-10-02T07:44:06.7626373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.005,N,21344.150,N*5F
2025-10-02T07:44:07.7629844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.005,N,21344.150,N*5F
2025-10-02T07:44:08.7635685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.010,N,21344.155,N*5E
2025-10-02T07:44:09.7630152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.010,N,21344.155,N*5E
2025-10-02T07:44:10.7637952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.010,N,21344.155,N*5E
2025-10-02T07:44:11.7633864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.015,N,21344.160,N*5D
2025-10-02T07:44:12.7727724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.015,N,21344.160,N*5D
2025-10-02T07:44:13.7787095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.015,N,21344.160,N*5D
2025-10-02T07:44:14.7729646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.020,N,21344.165,N*5E
2025-10-02T07:44:15.7736478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.020,N,21344.165,N*5E
2025-10-02T07:44:16.7731844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.020,N,21344.165,N*5E
2025-10-02T07:44:17.7729874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.025,N,21344.170,N*5F
2025-10-02T07:44:18.7832841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.025,N,21344.170,N*5F
2025-10-02T07:44:19.7830342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.025,N,21344.170,N*5F
2025-10-02T07:44:20.7885075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.030,N,21344.175,N*5E
2025-10-02T07:44:21.7826799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.030,N,21344.175,N*5E
2025-10-02T07:44:22.7834230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.030,N,21344.175,N*5E
2025-10-02T07:44:23.7928384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.035,N,21344.180,N*51
2025-10-02T07:44:24.7931056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.035,N,21344.180,N*51
2025-10-02T07:44:25.7935189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.035,N,21344.180,N*51
2025-10-02T07:44:26.7932074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.040,N,21344.185,N*56
2025-10-02T07:44:27.7929015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.040,N,21344.185,N*56
2025-10-02T07:44:28.7935583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.040,N,21344.185,N*56
2025-10-02T07:44:29.7930102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.045,N,21344.190,N*57
2025-10-02T07:44:30.8030547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.045,N,21344.190,N*57
2025-10-02T07:44:31.8034932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.045,N,21344.190,N*57
2025-10-02T07:44:32.8033814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.050,N,21344.195,N*56
2025-10-02T07:44:33.8034241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.050,N,21344.195,N*56
2025-10-02T07:44:34.8029984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.050,N,21344.195,N*56
2025-10-02T07:44:35.8037457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.055,N,21344.200,N*5C
2025-10-02T07:44:36.8029117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.055,N,21344.200,N*5C
2025-10-02T07:44:37.8034767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.055,N,21344.200,N*5C
2025-10-02T07:44:38.8029365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.060,N,21344.205,N*5F
2025-10-02T07:44:39.8133306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.060,N,21344.205,N*5F
2025-10-02T07:44:40.8133111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.060,N,21344.205,N*5F
2025-10-02T07:44:41.8129402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.065,N,21344.210,N*5E
2025-10-02T07:44:42.8136070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.065,N,21344.210,N*5E
2025-10-02T07:44:43.8135520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.065,N,21344.210,N*5E
2025-10-02T07:44:44.8128738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.065,N,21344.210,N*5E
2025-10-02T07:44:45.8233304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.070,N,21344.215,N*5F
2025-10-02T07:44:46.8230390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.070,N,21344.215,N*5F
2025-10-02T07:44:47.8237021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.070,N,21344.215,N*5F
2025-10-02T07:44:48.8237665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.075,N,21344.220,N*5C
2025-10-02T07:44:49.8233962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.075,N,21344.220,N*5C
2025-10-02T07:44:50.8229568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.075,N,21344.220,N*5C
2025-10-02T07:44:51.8236112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.080,N,21344.225,N*53
2025-10-02T07:44:52.8332105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.080,N,21344.225,N*53
2025-10-02T07:44:53.8331704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.080,N,21344.225,N*53
2025-10-02T07:44:54.8388886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.085,N,21344.230,N*52
2025-10-02T07:44:55.8335401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.085,N,21344.230,N*52
2025-10-02T07:44:56.8331028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.085,N,21344.230,N*52
2025-10-02T07:44:57.8336839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.085,N,21344.230,N*52
2025-10-02T07:44:58.8333734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.090,N,21344.235,N*53
2025-10-02T07:44:59.8327619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.090,N,21344.235,N*53
2025-10-02T07:45:00.8434318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.090,N,21344.235,N*53
2025-10-02T07:45:01.8429696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.095,N,21344.240,N*54
2025-10-02T07:45:02.8433954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.095,N,21344.240,N*54
2025-10-02T07:45:03.8431644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.095,N,21344.240,N*54
2025-10-02T07:45:04.8437545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.100,N,21344.245,N*5C
2025-10-02T07:45:05.8429278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.100,N,21344.245,N*5C
2025-10-02T07:45:06.8435621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.100,N,21344.245,N*5C
2025-10-02T07:45:07.8531404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.100,N,21344.245,N*5C
2025-10-02T07:45:08.8535077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.105,N,21344.250,N*5D
2025-10-02T07:45:09.8530874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.105,N,21344.250,N*5D
2025-10-02T07:45:10.8560209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.105,N,21344.250,N*5D
2025-10-02T07:45:11.8528197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.110,N,21344.255,N*5C
2025-10-02T07:45:12.8532346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.110,N,21344.255,N*5C
2025-10-02T07:45:13.8531266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.110,N,21344.255,N*5C
2025-10-02T07:45:14.8631680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.110,N,21344.255,N*5C
2025-10-02T07:45:15.8636177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.115,N,21344.260,N*5F
2025-10-02T07:45:16.8632860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.115,N,21344.260,N*5F
2025-10-02T07:45:17.8628010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.115,N,21344.260,N*5F
2025-10-02T07:45:18.8626895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.120,N,21344.265,N*5C
2025-10-02T07:45:19.8635358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.120,N,21344.265,N*5C
2025-10-02T07:45:20.8732082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.120,N,21344.265,N*5C
2025-10-02T07:45:21.8727997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.120,N,21344.265,N*5C
2025-10-02T07:45:22.8733750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.125,N,21344.270,N*5D
2025-10-02T07:45:23.8729829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.125,N,21344.270,N*5D
2025-10-02T07:45:24.8728475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.125,N,21344.270,N*5D
2025-10-02T07:45:25.8734286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.125,N,21344.270,N*5D
2025-10-02T07:45:26.8731378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.130,N,21344.275,N*5C
2025-10-02T07:45:27.8737235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.130,N,21344.275,N*5C
2025-10-02T07:45:28.8832021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.130,N,21344.275,N*5C
2025-10-02T07:45:29.8828929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.135,N,21344.280,N*53
2025-10-02T07:45:30.8834400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.135,N,21344.280,N*53
2025-10-02T07:45:31.8831198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.135,N,21344.280,N*53
2025-10-02T07:45:32.8828239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.135,N,21344.280,N*53
2025-10-02T07:45:33.8833209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.140,N,21344.285,N*54
2025-10-02T07:45:34.8929170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.140,N,21344.285,N*54
2025-10-02T07:45:35.8934922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.140,N,21344.285,N*54
2025-10-02T07:45:36.8931924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.145,N,21344.290,N*55
2025-10-02T07:45:37.8930061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.145,N,21344.290,N*55
2025-10-02T07:45:38.8936909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.145,N,21344.290,N*55
2025-10-02T07:45:39.8929044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.145,N,21344.290,N*55
2025-10-02T07:45:40.8935310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.150,N,21344.295,N*54
2025-10-02T07:45:41.9035474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.150,N,21344.295,N*54
2025-10-02T07:45:42.9030966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.150,N,21344.295,N*54
2025-10-02T07:45:43.9028345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.155,N,21344.300,N*5C
2025-10-02T07:45:44.9029148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.155,N,21344.300,N*5C
2025-10-02T07:45:45.9032684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.155,N,21344.300,N*5C
2025-10-02T07:45:46.9127007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.155,N,21344.300,N*5C
2025-10-02T07:45:47.9132944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.160,N,21344.305,N*5F
2025-10-02T07:45:48.9130504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.160,N,21344.305,N*5F
2025-10-02T07:45:49.9136124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.160,N,21344.305,N*5F
2025-10-02T07:45:50.9135793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.165,N,21344.310,N*5E
2025-10-02T07:45:51.9131731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.165,N,21344.310,N*5E
2025-10-02T07:45:52.9128252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.165,N,21344.310,N*5E
2025-10-02T07:45:53.9233897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.170,N,21344.315,N*5F
2025-10-02T07:45:54.9229373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.170,N,21344.315,N*5F
2025-10-02T07:45:55.9234696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.170,N,21344.315,N*5F
2025-10-02T07:45:56.9230806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.175,N,21344.320,N*5C
2025-10-02T07:45:57.9228470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.175,N,21344.320,N*5C
2025-10-02T07:45:58.9235856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.175,N,21344.320,N*5C
2025-10-02T07:45:59.9234027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.180,N,21344.325,N*53
2025-10-02T07:46:00.9333233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.180,N,21344.325,N*53
2025-10-02T07:46:01.9326743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.180,N,21344.325,N*53
2025-10-02T07:46:02.9334042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.185,N,21344.330,N*52
2025-10-02T07:46:03.9332270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.185,N,21344.330,N*52
2025-10-02T07:46:04.9328596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.185,N,21344.330,N*52
2025-10-02T07:46:05.9335020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.190,N,21344.335,N*53
2025-10-02T07:46:06.9331502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.190,N,21344.335,N*53
2025-10-02T07:46:07.9335864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.190,N,21344.335,N*53
2025-10-02T07:46:08.9430827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.195,N,21344.340,N*54
2025-10-02T07:46:09.9429566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.195,N,21344.340,N*54
2025-10-02T07:46:10.9434695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.195,N,21344.340,N*54
2025-10-02T07:46:11.9432093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.200,N,21344.345,N*5E
2025-10-02T07:46:12.9437994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.200,N,21344.345,N*5E
2025-10-02T07:46:13.9432291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.200,N,21344.345,N*5E
2025-10-02T07:46:14.9437363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.205,N,21344.350,N*5F
2025-10-02T07:46:15.9534508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.205,N,21344.350,N*5F
2025-10-02T07:46:16.9531856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.210,N,21344.355,N*5E
2025-10-02T07:46:17.9527929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.210,N,21344.355,N*5E
2025-10-02T07:46:18.9535122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.210,N,21344.355,N*5E
2025-10-02T07:46:19.9534938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.215,N,21344.360,N*5D
2025-10-02T07:46:20.9529865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.215,N,21344.360,N*5D
2025-10-02T07:46:21.9537260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.215,N,21344.360,N*5D
2025-10-02T07:46:22.9631205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.220,N,21344.365,N*5E
2025-10-02T07:46:23.9627319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.220,N,21344.365,N*5E
2025-10-02T07:46:24.9634693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.225,N,21344.370,N*5F
2025-10-02T07:46:25.9629209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.225,N,21344.370,N*5F
2025-10-02T07:46:26.9629943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.225,N,21344.370,N*5F
2025-10-02T07:46:27.9632829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.230,N,21344.375,N*5E
2025-10-02T07:46:28.9728714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.230,N,21344.375,N*5E
2025-10-02T07:46:29.9727950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.230,N,21344.375,N*5E
2025-10-02T07:46:30.9733432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.235,N,21344.380,N*51
2025-10-02T07:46:31.9733848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.235,N,21344.380,N*51
2025-10-02T07:46:32.9700949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.240,N,21344.385,N*56
2025-10-02T07:46:33.9736868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.240,N,21344.385,N*56
2025-10-02T07:46:34.9837650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.240,N,21344.385,N*56
2025-10-02T07:46:35.9835294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.245,N,21344.390,N*57
2025-10-02T07:46:36.9834542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.245,N,21344.390,N*57
2025-10-02T07:46:37.9831395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.250,N,21344.395,N*56
2025-10-02T07:46:38.9836822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.250,N,21344.395,N*56
2025-10-02T07:46:39.9830216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.250,N,21344.395,N*56
2025-10-02T07:46:40.9831522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.255,N,21344.400,N*58
2025-10-02T07:46:41.9927445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.255,N,21344.400,N*58
2025-10-02T07:46:42.9934129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.255,N,21344.400,N*58
2025-10-02T07:46:43.9929989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.260,N,21344.405,N*5B
2025-10-02T07:46:44.9935573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.260,N,21344.405,N*5B
2025-10-02T07:46:45.9926825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.265,N,21344.410,N*5A
2025-10-02T07:46:46.9936870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.265,N,21344.410,N*5A
2025-10-02T07:46:48.0028902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.265,N,21344.410,N*5A
2025-10-02T07:46:49.0030572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.270,N,21344.415,N*5B
2025-10-02T07:46:50.0027675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.270,N,21344.415,N*5B
2025-10-02T07:46:51.0034064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.275,N,21344.420,N*58
2025-10-02T07:46:52.0029141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.275,N,21344.420,N*58
2025-10-02T07:46:53.0037425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.275,N,21344.420,N*58
2025-10-02T07:46:54.0033421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.280,N,21344.425,N*57
2025-10-02T07:46:55.0127620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.280,N,21344.425,N*57
2025-10-02T07:46:56.0136150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.285,N,21344.430,N*56
2025-10-02T07:46:57.0134219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.285,N,21344.430,N*56
2025-10-02T07:46:58.0130693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.285,N,21344.430,N*56
2025-10-02T07:46:59.0130488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.290,N,21344.435,N*57
2025-10-02T07:47:00.0131956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.290,N,21344.435,N*57
2025-10-02T07:47:01.0135810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.295,N,21344.440,N*50
2025-10-02T07:47:02.0231740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.295,N,21344.440,N*50
2025-10-02T07:47:03.0229933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.295,N,21344.440,N*50
2025-10-02T07:47:04.0237257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.300,N,21344.445,N*58
2025-10-02T07:47:05.0232205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.300,N,21344.445,N*58
2025-10-02T07:47:06.0227680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.305,N,21344.450,N*59
2025-10-02T07:47:07.0233192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.305,N,21344.450,N*59
2025-10-02T07:47:08.0334526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.305,N,21344.450,N*59
2025-10-02T07:47:09.0334232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.310,N,21344.455,N*58
2025-10-02T07:47:10.0331515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.310,N,21344.455,N*58
2025-10-02T07:47:11.0326148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.315,N,21344.460,N*5B
2025-10-02T07:47:12.0332077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.315,N,21344.460,N*5B
2025-10-02T07:47:13.0329095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.320,N,21344.465,N*58
2025-10-02T07:47:14.0333684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.320,N,21344.465,N*58
2025-10-02T07:47:15.0435206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.320,N,21344.465,N*58
2025-10-02T07:47:16.0428134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.325,N,21344.470,N*59
2025-10-02T07:47:17.0436418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.325,N,21344.470,N*59
2025-10-02T07:47:18.0431446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.330,N,21344.475,N*58
2025-10-02T07:47:19.0436162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.330,N,21344.475,N*58
2025-10-02T07:47:20.0432170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.330,N,21344.475,N*58
2025-10-02T07:47:21.0427333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.335,N,21344.480,N*57
2025-10-02T07:47:22.0434522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.335,N,21344.480,N*57
2025-10-02T07:47:23.0528911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.340,N,21344.485,N*50
2025-10-02T07:47:24.0527211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.340,N,21344.485,N*50
2025-10-02T07:47:25.0528646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.345,N,21344.490,N*51
2025-10-02T07:47:26.0529967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.345,N,21344.490,N*51
2025-10-02T07:47:27.0532664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.345,N,21344.490,N*51
2025-10-02T07:47:28.0528357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.350,N,21344.495,N*50
2025-10-02T07:47:29.0534861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.350,N,21344.495,N*50
2025-10-02T07:47:30.0629800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.355,N,21344.500,N*58
2025-10-02T07:47:31.0635680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.355,N,21344.500,N*58
2025-10-02T07:47:32.0631236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.360,N,21344.505,N*5B
2025-10-02T07:47:33.0632631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.360,N,21344.505,N*5B
2025-10-02T07:47:34.0636654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.360,N,21344.505,N*5B
2025-10-02T07:47:35.0628264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.365,N,21344.510,N*5A
2025-10-02T07:47:36.0633387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.365,N,21344.510,N*5A
2025-10-02T07:47:37.0629699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.370,N,21344.515,N*5B
2025-10-02T07:47:38.0734426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.370,N,21344.515,N*5B
2025-10-02T07:47:39.0732027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.375,N,21344.520,N*58
2025-10-02T07:47:40.0729160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.375,N,21344.520,N*58
2025-10-02T07:47:41.0735827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.375,N,21344.520,N*58
2025-10-02T07:47:42.0729683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.380,N,21344.525,N*57
2025-10-02T07:47:43.0730269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.380,N,21344.525,N*57
2025-10-02T07:47:44.0735991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.385,N,21344.530,N*56
2025-10-02T07:47:45.0831622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.385,N,21344.530,N*56
2025-10-02T07:47:46.0834643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.390,N,21344.535,N*57
2025-10-02T07:47:47.0832260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.390,N,21344.535,N*57
2025-10-02T07:47:48.0892573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.390,N,21344.535,N*57
2025-10-02T07:47:49.0835139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.395,N,21344.540,N*50
2025-10-02T07:47:50.0829487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.395,N,21344.540,N*50
2025-10-02T07:47:51.0837633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.400,N,21344.545,N*5E
2025-10-02T07:47:52.0931812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.400,N,21344.545,N*5E
2025-10-02T07:47:53.0928098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.405,N,21344.550,N*5F
2025-10-02T07:47:54.0932812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.405,N,21344.550,N*5F
2025-10-02T07:47:55.0929728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.410,N,21344.555,N*5E
2025-10-02T07:47:56.0933956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.410,N,21344.555,N*5E
2025-10-02T07:47:57.0931181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.410,N,21344.555,N*5E
2025-10-02T07:47:58.1036003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.415,N,21344.560,N*5D
2025-10-02T07:47:59.1026800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.415,N,21344.560,N*5D
2025-10-02T07:48:00.1033679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.420,N,21344.565,N*5E
2025-10-02T07:48:01.1029170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.420,N,21344.565,N*5E
2025-10-02T07:48:02.1027424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.425,N,21344.570,N*5F
2025-10-02T07:48:03.1032504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.425,N,21344.570,N*5F
2025-10-02T07:48:04.1033220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.425,N,21344.570,N*5F
2025-10-02T07:48:05.1131289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.430,N,21344.575,N*5E
2025-10-02T07:48:06.1127750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.430,N,21344.575,N*5E
2025-10-02T07:48:07.1132885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.435,N,21344.580,N*51
2025-10-02T07:48:08.1133515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.435,N,21344.580,N*51
2025-10-02T07:48:09.1127823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.440,N,21344.585,N*56
2025-10-02T07:48:10.1133858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.440,N,21344.585,N*56
2025-10-02T07:48:11.1129994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.445,N,21344.590,N*57
2025-10-02T07:48:12.1229224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.445,N,21344.590,N*57
2025-10-02T07:48:13.1227338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.445,N,21344.590,N*57
2025-10-02T07:48:14.1236791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.450,N,21344.595,N*56
2025-10-02T07:48:15.1230002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.450,N,21344.595,N*56
2025-10-02T07:48:16.1228686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.455,N,21344.600,N*5C
2025-10-02T07:48:17.1235123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.455,N,21344.600,N*5C
2025-10-02T07:48:18.1331875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.460,N,21344.605,N*5F
2025-10-02T07:48:19.1328618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.460,N,21344.605,N*5F
2025-10-02T07:48:20.1333585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.465,N,21344.610,N*5E
2025-10-02T07:48:21.1329435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.465,N,21344.610,N*5E
2025-10-02T07:48:22.1335054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.465,N,21344.610,N*5E
2025-10-02T07:48:23.1331785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.470,N,21344.615,N*5F
2025-10-02T07:48:24.1327045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.470,N,21344.615,N*5F
2025-10-02T07:48:25.1432575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.475,N,21344.620,N*5C
2025-10-02T07:48:26.1434828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.475,N,21344.620,N*5C
2025-10-02T07:48:27.1429531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.480,N,21344.625,N*53
2025-10-02T07:48:28.1436295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.480,N,21344.625,N*53
2025-10-02T07:48:29.1433633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.485,N,21344.630,N*52
2025-10-02T07:48:30.1432274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.485,N,21344.630,N*52
2025-10-02T07:48:31.1427681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.485,N,21344.630,N*52
2025-10-02T07:48:32.1533428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.490,N,21344.635,N*53
2025-10-02T07:48:33.1535035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.490,N,21344.635,N*53
2025-10-02T07:48:34.1537371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.495,N,21344.640,N*54
2025-10-02T07:48:35.1533389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.495,N,21344.640,N*54
2025-10-02T07:48:36.1530562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.500,N,21344.645,N*5C
2025-10-02T07:48:37.1536636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.500,N,21344.645,N*5C
2025-10-02T07:48:38.1634131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.505,N,21344.650,N*5D
2025-10-02T07:48:39.1628564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.505,N,21344.650,N*5D
2025-10-02T07:48:40.1634969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.505,N,21344.650,N*5D
2025-10-02T07:48:41.1631495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.510,N,21344.655,N*5C
2025-10-02T07:48:42.1628343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.510,N,21344.655,N*5C
2025-10-02T07:48:43.1635662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.515,N,21344.660,N*5F
2025-10-02T07:48:44.1732336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.515,N,21344.660,N*5F
2025-10-02T07:48:45.1728210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.520,N,21344.665,N*5C
2025-10-02T07:48:46.1735352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.520,N,21344.665,N*5C
2025-10-02T07:48:47.1730499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.520,N,21344.665,N*5C
2025-10-02T07:48:48.1736371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.525,N,21344.670,N*5D
2025-10-02T07:48:49.1736425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.525,N,21344.670,N*5D
2025-10-02T07:48:50.1830001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.530,N,21344.675,N*5C
2025-10-02T07:48:51.1834143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.530,N,21344.675,N*5C
2025-10-02T07:48:52.1835378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.535,N,21344.680,N*53
2025-10-02T07:48:53.1831242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.535,N,21344.680,N*53
2025-10-02T07:48:54.1835824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.535,N,21344.680,N*53
2025-10-02T07:48:55.1832089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.540,N,21344.685,N*54
2025-10-02T07:48:56.1927403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.540,N,21344.685,N*54
2025-10-02T07:48:57.1927945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.545,N,21344.690,N*55
2025-10-02T07:48:58.1937882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.545,N,21344.690,N*55
2025-10-02T07:48:59.1931302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.550,N,21344.695,N*54
2025-10-02T07:49:00.1950766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.550,N,21344.695,N*54
2025-10-02T07:49:01.1933622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.550,N,21344.695,N*54
2025-10-02T07:49:02.1930086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.555,N,21344.700,N*5C
2025-10-02T07:49:03.2029530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.555,N,21344.700,N*5C
2025-10-02T07:49:04.2033388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.560,N,21344.705,N*5F
2025-10-02T07:49:05.2027671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.560,N,21344.705,N*5F
2025-10-02T07:49:06.2035780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.565,N,21344.710,N*5E
2025-10-02T07:49:07.2053592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.565,N,21344.710,N*5E
2025-10-02T07:49:08.2029799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.565,N,21344.710,N*5E
2025-10-02T07:49:09.2034415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.570,N,21344.715,N*5F
2025-10-02T07:49:10.2129753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.570,N,21344.715,N*5F
2025-10-02T07:49:11.2134618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.575,N,21344.720,N*5C
2025-10-02T07:49:12.2130387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.575,N,21344.720,N*5C
2025-10-02T07:49:13.2132345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.580,N,21344.725,N*53
2025-10-02T07:49:14.2136643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.580,N,21344.725,N*53
2025-10-02T07:49:15.2134766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.580,N,21344.725,N*53
2025-10-02T07:49:16.2130057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.585,N,21344.730,N*52
2025-10-02T07:49:17.2136772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.585,N,21344.730,N*52
2025-10-02T07:49:18.2232356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.590,N,21344.735,N*53
2025-10-02T07:49:19.2229170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.590,N,21344.735,N*53
2025-10-02T07:49:20.2232995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.595,N,21344.740,N*54
2025-10-02T07:49:21.2235170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.595,N,21344.740,N*54
2025-10-02T07:49:22.2230583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.600,N,21344.745,N*5E
2025-10-02T07:49:23.2335092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.600,N,21344.745,N*5E
2025-10-02T07:49:24.2328553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.600,N,21344.745,N*5E
2025-10-02T07:49:25.2336560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.605,N,21344.750,N*5F
2025-10-02T07:49:26.2331897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.605,N,21344.750,N*5F
2025-10-02T07:49:27.2329086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.610,N,21344.755,N*5E
2025-10-02T07:49:28.2335136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.610,N,21344.755,N*5E
2025-10-02T07:49:29.2331431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.615,N,21344.760,N*5D
2025-10-02T07:49:30.2430803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.615,N,21344.760,N*5D
2025-10-02T07:49:31.2427165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.620,N,21344.765,N*5E
2025-10-02T07:49:32.2431355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.620,N,21344.765,N*5E
2025-10-02T07:49:33.2434552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.625,N,21344.770,N*5F
2025-10-02T07:49:34.2428742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.625,N,21344.770,N*5F
2025-10-02T07:49:35.2433473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.625,N,21344.770,N*5F
2025-10-02T07:49:36.2528764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.630,N,21344.775,N*5E
2025-10-02T07:49:37.2534402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.630,N,21344.775,N*5E
2025-10-02T07:49:38.2536161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.635,N,21344.780,N*51
2025-10-02T07:49:39.2527237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.635,N,21344.780,N*51
2025-10-02T07:49:40.2531135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.640,N,21344.785,N*56
2025-10-02T07:49:41.2528643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.640,N,21344.785,N*56
2025-10-02T07:49:42.2632577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.645,N,21344.790,N*57
2025-10-02T07:49:43.2631850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.645,N,21344.790,N*57
2025-10-02T07:49:44.2627413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.645,N,21344.790,N*57
2025-10-02T07:49:45.2632980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.650,N,21344.795,N*56
2025-10-02T07:49:46.2629361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.650,N,21344.795,N*56
2025-10-02T07:49:47.2635239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.655,N,21344.800,N*50
2025-10-02T07:49:48.2631829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.655,N,21344.800,N*50
2025-10-02T07:49:49.2734544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.660,N,21344.805,N*53
2025-10-02T07:49:50.2730205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.660,N,21344.805,N*53
2025-10-02T07:49:51.2736125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.665,N,21344.810,N*52
2025-10-02T07:49:52.2729701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.665,N,21344.810,N*52
2025-10-02T07:49:53.2735322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.670,N,21344.815,N*53
2025-10-02T07:49:54.2728840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.670,N,21344.815,N*53
2025-10-02T07:49:55.2735963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.670,N,21344.815,N*53
2025-10-02T07:49:56.2831284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.675,N,21344.820,N*50
2025-10-02T07:49:57.2836642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.675,N,21344.820,N*50
2025-10-02T07:49:58.2830842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.680,N,21344.825,N*5F
2025-10-02T07:49:59.2836264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.680,N,21344.825,N*5F
2025-10-02T07:50:00.2831956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.685,N,21344.830,N*5E
2025-10-02T07:50:01.2829059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.685,N,21344.830,N*5E
2025-10-02T07:50:02.2928566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.690,N,21344.835,N*5F
2025-10-02T07:50:03.2934034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.690,N,21344.835,N*5F
2025-10-02T07:50:04.2929799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.695,N,21344.840,N*58
2025-10-02T07:50:05.2930727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.695,N,21344.840,N*58
2025-10-02T07:50:06.2928070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.695,N,21344.840,N*58
2025-10-02T07:50:07.2933382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.700,N,21344.845,N*50
2025-10-02T07:50:08.2928790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.700,N,21344.845,N*50
2025-10-02T07:50:09.3034712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.705,N,21344.850,N*51
2025-10-02T07:50:10.3031022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.705,N,21344.850,N*51
2025-10-02T07:50:11.3033337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.705,N,21344.850,N*51
2025-10-02T07:50:12.3028571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.710,N,21344.855,N*50
2025-10-02T07:50:13.3035365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.710,N,21344.855,N*50
2025-10-02T07:50:14.3033059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.715,N,21344.860,N*53
2025-10-02T07:50:15.3028915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.715,N,21344.860,N*53
2025-10-02T07:50:16.3134786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.715,N,21344.860,N*53
2025-10-02T07:50:17.3200761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.720,N,21344.865,N*50
2025-10-02T07:50:18.3127960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.720,N,21344.865,N*50
2025-10-02T07:50:19.3132483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.725,N,21344.870,N*51
2025-10-02T07:50:20.3126726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.725,N,21344.870,N*51
2025-10-02T07:50:21.3136090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.725,N,21344.870,N*51
2025-10-02T07:50:22.3230930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.730,N,21344.875,N*50
2025-10-02T07:50:23.3227316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.730,N,21344.875,N*50
2025-10-02T07:50:24.3233526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.730,N,21344.875,N*50
2025-10-02T07:50:25.3228867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.735,N,21344.880,N*5F
2025-10-02T07:50:26.3234934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.735,N,21344.880,N*5F
2025-10-02T07:50:27.3230467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.735,N,21344.880,N*5F
2025-10-02T07:50:28.3236994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.740,N,21344.885,N*58
2025-10-02T07:50:29.3236265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.740,N,21344.885,N*58
2025-10-02T07:50:30.3231407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.740,N,21344.885,N*58
2025-10-02T07:50:31.3329528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.745,N,21344.890,N*59
2025-10-02T07:50:32.3335949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.745,N,21344.890,N*59
2025-10-02T07:50:33.3336316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.745,N,21344.890,N*59
2025-10-02T07:50:34.3332647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.745,N,21344.890,N*59
2025-10-02T07:50:35.3335585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.750,N,21344.895,N*58
2025-10-02T07:50:36.3329289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.750,N,21344.895,N*58
2025-10-02T07:50:37.3334700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.750,N,21344.895,N*58
2025-10-02T07:50:38.3430696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.750,N,21344.895,N*58
2025-10-02T07:50:39.3435240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.755,N,21344.900,N*50
2025-10-02T07:50:40.3431098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.755,N,21344.900,N*50
2025-10-02T07:50:41.3427417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.755,N,21344.900,N*50
2025-10-02T07:50:42.3434415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.760,N,21344.905,N*53
2025-10-02T07:50:43.3430507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.760,N,21344.905,N*53
2025-10-02T07:50:44.3536169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.760,N,21344.905,N*53
2025-10-02T07:50:45.3532291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.760,N,21344.905,N*53
2025-10-02T07:50:46.3527440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.765,N,21344.910,N*52
2025-10-02T07:50:47.3535193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.765,N,21344.910,N*52
2025-10-02T07:50:48.3531352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.765,N,21344.910,N*52
2025-10-02T07:50:49.3533663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.765,N,21344.910,N*52
2025-10-02T07:50:50.3528380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.770,N,21344.915,N*53
2025-10-02T07:50:51.3536101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.770,N,21344.915,N*53
2025-10-02T07:50:52.3531377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.770,N,21344.915,N*53
2025-10-02T07:50:53.3533862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.770,N,21344.915,N*53
2025-10-02T07:50:54.3631876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.770,N,21344.915,N*53
2025-10-02T07:50:55.3630783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.775,N,21344.920,N*50
2025-10-02T07:50:56.3629947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.775,N,21344.920,N*50
2025-10-02T07:50:57.3629633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.775,N,21344.920,N*50
2025-10-02T07:50:58.3632589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.775,N,21344.920,N*50
2025-10-02T07:50:59.3736015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.780,N,21344.925,N*5F
2025-10-02T07:51:00.3733844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.780,N,21344.925,N*5F
2025-10-02T07:51:01.3729349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.780,N,21344.925,N*5F
2025-10-02T07:51:02.3730269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.780,N,21344.925,N*5F
2025-10-02T07:51:03.3730381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.780,N,21344.925,N*5F
2025-10-02T07:51:04.3731688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.785,N,21344.930,N*5E
2025-10-02T07:51:05.3733404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.785,N,21344.930,N*5E
2025-10-02T07:51:06.3828956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.785,N,21344.930,N*5E
2025-10-02T07:51:07.3833567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.785,N,21344.930,N*5E
2025-10-02T07:51:08.3830246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.790,N,21344.935,N*5F
2025-10-02T07:51:09.3834119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.790,N,21344.935,N*5F
2025-10-02T07:51:10.3835781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.790,N,21344.935,N*5F
2025-10-02T07:51:11.3830474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.790,N,21344.935,N*5F
2025-10-02T07:51:12.3837245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.790,N,21344.935,N*5F
2025-10-02T07:51:13.3931562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.795,N,21344.940,N*58
2025-10-02T07:51:14.3927651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.795,N,21344.940,N*58
2025-10-02T07:51:15.3893783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.795,N,21344.940,N*58
2025-10-02T07:51:16.3935782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.795,N,21344.940,N*58
2025-10-02T07:51:17.3932726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.800,N,21344.945,N*5E
2025-10-02T07:51:18.3928081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.800,N,21344.945,N*5E
2025-10-02T07:51:19.3933470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.800,N,21344.945,N*5E
2025-10-02T07:51:20.4030324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.800,N,21344.945,N*5E
2025-10-02T07:51:21.4036744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.800,N,21344.945,N*5E
2025-10-02T07:51:22.4031823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.805,N,21344.950,N*5F
2025-10-02T07:51:23.4027885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.805,N,21344.950,N*5F
2025-10-02T07:51:24.4035699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.805,N,21344.950,N*5F
2025-10-02T07:51:25.4037161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.805,N,21344.950,N*5F
2025-10-02T07:51:26.4133162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.805,N,21344.950,N*5F
2025-10-02T07:51:27.4128659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.810,N,21344.955,N*5E
2025-10-02T07:51:28.4136414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.810,N,21344.955,N*5E
2025-10-02T07:51:29.4127890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.810,N,21344.955,N*5E
2025-10-02T07:51:30.4133768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.810,N,21344.955,N*5E
2025-10-02T07:51:31.4129835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.815,N,21344.960,N*5D
2025-10-02T07:51:32.4128521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.815,N,21344.960,N*5D
2025-10-02T07:51:33.4237037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.815,N,21344.960,N*5D
2025-10-02T07:51:34.4234833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.815,N,21344.960,N*5D
2025-10-02T07:51:35.4228789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.815,N,21344.960,N*5D
2025-10-02T07:51:36.4235384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.820,N,21344.965,N*5E
2025-10-02T07:51:37.4231647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.820,N,21344.965,N*5E
2025-10-02T07:51:38.4249547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.820,N,21344.965,N*5E
2025-10-02T07:51:39.4232651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.820,N,21344.965,N*5E
2025-10-02T07:51:40.4328280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.825,N,21344.970,N*5F
2025-10-02T07:51:41.4327264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.825,N,21344.970,N*5F
2025-10-02T07:51:42.4336971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.825,N,21344.970,N*5F
2025-10-02T07:51:43.4333177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.825,N,21344.970,N*5F
2025-10-02T07:51:44.4327409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.830,N,21344.975,N*5E
2025-10-02T07:51:45.4334260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.830,N,21344.975,N*5E
2025-10-02T07:51:46.4436385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.830,N,21344.975,N*5E
2025-10-02T07:51:47.4432608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.830,N,21344.975,N*5E
2025-10-02T07:51:48.4441882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.835,N,21344.980,N*51
2025-10-02T07:51:49.4429642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.835,N,21344.980,N*51
2025-10-02T07:51:50.4433483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.835,N,21344.980,N*51
2025-10-02T07:51:51.4435483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.835,N,21344.980,N*51
2025-10-02T07:51:52.4437730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.840,N,21344.985,N*56
2025-10-02T07:51:53.4531745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.840,N,21344.985,N*56
2025-10-02T07:51:54.4528712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.840,N,21344.985,N*56
2025-10-02T07:51:55.4533674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.840,N,21344.985,N*56
2025-10-02T07:51:56.4528498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.845,N,21344.990,N*57
2025-10-02T07:51:57.4535208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.845,N,21344.990,N*57
2025-10-02T07:51:58.4530638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.845,N,21344.990,N*57
2025-10-02T07:51:59.4527190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.850,N,21344.995,N*56
2025-10-02T07:52:00.4629466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.850,N,21344.995,N*56
2025-10-02T07:52:01.4635456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.850,N,21344.995,N*56
2025-10-02T07:52:02.4629181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.855,N,21345.000,N*57
2025-10-02T07:52:03.4635687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.855,N,21345.000,N*57
2025-10-02T07:52:04.4635540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.855,N,21345.000,N*57
2025-10-02T07:52:05.4729926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.855,N,21345.000,N*57
2025-10-02T07:52:06.4735233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.860,N,21345.005,N*54
2025-10-02T07:52:07.4732319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.860,N,21345.005,N*54
2025-10-02T07:52:08.4727546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.860,N,21345.005,N*54
2025-10-02T07:52:09.4733876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.865,N,21345.010,N*55
2025-10-02T07:52:10.4729142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.865,N,21345.010,N*55
2025-10-02T07:52:11.4735285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.865,N,21345.010,N*55
2025-10-02T07:52:12.4831500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.870,N,21345.015,N*54
2025-10-02T07:52:13.4827464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.870,N,21345.015,N*54
2025-10-02T07:52:14.4831666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.870,N,21345.015,N*54
2025-10-02T07:52:15.4833574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.875,N,21345.020,N*57
2025-10-02T07:52:16.4828992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.875,N,21345.020,N*57
2025-10-02T07:52:17.4830515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.875,N,21345.020,N*57
2025-10-02T07:52:18.4831426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.880,N,21345.025,N*58
2025-10-02T07:52:19.4928830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.880,N,21345.025,N*58
2025-10-02T07:52:20.4931414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.880,N,21345.025,N*58
2025-10-02T07:52:21.4932842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.885,N,21345.030,N*59
2025-10-02T07:52:22.4928005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.885,N,21345.030,N*59
2025-10-02T07:52:23.4935192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.885,N,21345.030,N*59
2025-10-02T07:52:24.4933389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.890,N,21345.035,N*58
2025-10-02T07:52:25.5028269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.890,N,21345.035,N*58
2025-10-02T07:52:26.5034623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.890,N,21345.035,N*58
2025-10-02T07:52:27.5030643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.895,N,21345.040,N*5F
2025-10-02T07:52:28.5034282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.895,N,21345.040,N*5F
2025-10-02T07:52:29.5031972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.895,N,21345.040,N*5F
2025-10-02T07:52:30.5027558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.900,N,21345.045,N*57
2025-10-02T07:52:31.5034448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.900,N,21345.045,N*57
2025-10-02T07:52:32.5128499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.900,N,21345.045,N*57
2025-10-02T07:52:33.5131001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.905,N,21345.050,N*56
2025-10-02T07:52:34.5129682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.905,N,21345.050,N*56
2025-10-02T07:52:35.5135437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.905,N,21345.050,N*56
2025-10-02T07:52:36.5129435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.910,N,21345.055,N*57
2025-10-02T07:52:37.5134578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.910,N,21345.055,N*57
2025-10-02T07:52:38.5130835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.910,N,21345.055,N*57
2025-10-02T07:52:39.5235155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.915,N,21345.060,N*54
2025-10-02T07:52:40.5231174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.915,N,21345.060,N*54
2025-10-02T07:52:41.5228449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.920,N,21345.065,N*57
2025-10-02T07:52:42.5233678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.920,N,21345.065,N*57
2025-10-02T07:52:43.5236538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.920,N,21345.065,N*57
2025-10-02T07:52:44.5231201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.925,N,21345.070,N*56
2025-10-02T07:52:45.5227284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.925,N,21345.070,N*56
2025-10-02T07:52:46.5333448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.925,N,21345.070,N*56
2025-10-02T07:52:47.5331294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.930,N,21345.075,N*57
2025-10-02T07:52:48.5336154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.930,N,21345.075,N*57
2025-10-02T07:52:49.5332203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.930,N,21345.075,N*57
2025-10-02T07:52:50.5328078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.935,N,21345.080,N*58
2025-10-02T07:52:51.5333565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.935,N,21345.080,N*58
2025-10-02T07:52:52.5429672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.940,N,21345.085,N*5F
2025-10-02T07:52:53.5432122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.940,N,21345.085,N*5F
2025-10-02T07:52:54.5433152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.940,N,21345.085,N*5F
2025-10-02T07:52:55.5429503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.945,N,21345.090,N*5E
2025-10-02T07:52:56.5436243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.945,N,21345.090,N*5E
2025-10-02T07:52:57.5431930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.945,N,21345.090,N*5E
2025-10-02T07:52:58.5428359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.950,N,21345.095,N*5F
2025-10-02T07:52:59.5529265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.950,N,21345.095,N*5F
2025-10-02T07:53:00.5532153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.955,N,21345.100,N*57
2025-10-02T07:53:01.5532262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.955,N,21345.100,N*57
2025-10-02T07:53:02.5529152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.955,N,21345.100,N*57
2025-10-02T07:53:03.5534637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.960,N,21345.105,N*54
2025-10-02T07:53:04.5529444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.960,N,21345.105,N*54
2025-10-02T07:53:05.5537246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.965,N,21345.110,N*55
2025-10-02T07:53:06.5532553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.965,N,21345.110,N*55
2025-10-02T07:53:07.5535386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.965,N,21345.110,N*55
2025-10-02T07:53:08.5530487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.970,N,21345.115,N*54
2025-10-02T07:53:09.5635682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.970,N,21345.115,N*54
2025-10-02T07:53:10.5637767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.975,N,21345.120,N*57
2025-10-02T07:53:11.5577241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.975,N,21345.120,N*57
2025-10-02T07:53:12.5635601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.975,N,21345.120,N*57
2025-10-02T07:53:13.5628954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.980,N,21345.125,N*58
2025-10-02T07:53:14.5634120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.980,N,21345.125,N*58
2025-10-02T07:53:15.5690913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.980,N,21345.125,N*58
2025-10-02T07:53:16.5730252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.985,N,21345.130,N*59
2025-10-02T07:53:17.5728906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.985,N,21345.130,N*59
2025-10-02T07:53:18.5734986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.990,N,21345.135,N*58
2025-10-02T07:53:19.5727886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.990,N,21345.135,N*58
2025-10-02T07:53:20.5737611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.990,N,21345.135,N*58
2025-10-02T07:53:21.5732670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.995,N,21345.140,N*5F
2025-10-02T07:53:22.5828647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22122.995,N,21345.140,N*5F
2025-10-02T07:53:23.5835247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.000,N,21345.145,N*5E
2025-10-02T07:53:24.5879544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.000,N,21345.145,N*5E
2025-10-02T07:53:25.5832131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.000,N,21345.145,N*5E
2025-10-02T07:53:26.5828523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.005,N,21345.150,N*5F
2025-10-02T07:53:27.5834008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.005,N,21345.150,N*5F
2025-10-02T07:53:28.5836484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.010,N,21345.155,N*5E
2025-10-02T07:53:29.5930978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.010,N,21345.155,N*5E
2025-10-02T07:53:30.5927825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.010,N,21345.155,N*5E
2025-10-02T07:53:31.5935797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.015,N,21345.160,N*5D
2025-10-02T07:53:32.5932535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.015,N,21345.160,N*5D
2025-10-02T07:53:33.5929945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.020,N,21345.165,N*5E
2025-10-02T07:53:34.5934349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.020,N,21345.165,N*5E
2025-10-02T07:53:35.5930758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.020,N,21345.165,N*5E
2025-10-02T07:53:36.6036819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.025,N,21345.170,N*5F
2025-10-02T07:53:37.6032056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.025,N,21345.170,N*5F
2025-10-02T07:53:38.6028311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.030,N,21345.175,N*5E
2025-10-02T07:53:39.6032127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.030,N,21345.175,N*5E
2025-10-02T07:53:40.6028089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.030,N,21345.175,N*5E
2025-10-02T07:53:41.6035030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.035,N,21345.180,N*51
2025-10-02T07:53:42.6129677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.035,N,21345.180,N*51
2025-10-02T07:53:43.6129607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.040,N,21345.185,N*56
2025-10-02T07:53:44.6132452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.040,N,21345.185,N*56
2025-10-02T07:53:45.6136228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.045,N,21345.190,N*57
2025-10-02T07:53:46.6134612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.045,N,21345.190,N*57
2025-10-02T07:53:47.6132521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.045,N,21345.190,N*57
2025-10-02T07:53:48.6130360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.050,N,21345.195,N*56
2025-10-02T07:53:49.6231706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.050,N,21345.195,N*56
2025-10-02T07:53:50.6229573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.055,N,21345.200,N*5C
2025-10-02T07:53:51.6229356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.055,N,21345.200,N*5C
2025-10-02T07:53:52.6236000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.055,N,21345.200,N*5C
2025-10-02T07:53:53.6232858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.060,N,21345.205,N*5F
2025-10-02T07:53:54.6233554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.060,N,21345.205,N*5F
2025-10-02T07:53:55.6233490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.065,N,21345.210,N*5E
2025-10-02T07:53:56.6326971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.065,N,21345.210,N*5E
2025-10-02T07:53:57.6332318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.065,N,21345.210,N*5E
2025-10-02T07:53:58.6329708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.070,N,21345.215,N*5F
2025-10-02T07:53:59.6336595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.070,N,21345.215,N*5F
2025-10-02T07:54:00.6328931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.075,N,21345.220,N*5C
2025-10-02T07:54:01.6329656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.075,N,21345.220,N*5C
2025-10-02T07:54:02.6334999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.080,N,21345.225,N*53
2025-10-02T07:54:03.6430920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.080,N,21345.225,N*53
2025-10-02T07:54:04.6436291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.080,N,21345.225,N*53
2025-10-02T07:54:05.6431846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.085,N,21345.230,N*52
2025-10-02T07:54:06.6428922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.085,N,21345.230,N*52
2025-10-02T07:54:07.6434411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.090,N,21345.235,N*53
2025-10-02T07:54:08.6431399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.090,N,21345.235,N*53
2025-10-02T07:54:09.6437918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.095,N,21345.240,N*54
2025-10-02T07:54:10.6531846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.095,N,21345.240,N*54
2025-10-02T07:54:11.6530394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.095,N,21345.240,N*54
2025-10-02T07:54:12.6530000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.100,N,21345.245,N*5C
2025-10-02T07:54:13.6534295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.100,N,21345.245,N*5C
2025-10-02T07:54:14.6529479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.105,N,21345.250,N*5D
2025-10-02T07:54:15.6535796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.105,N,21345.250,N*5D
2025-10-02T07:54:16.6631794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.105,N,21345.250,N*5D
2025-10-02T07:54:17.6627973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.110,N,21345.255,N*5C
2025-10-02T07:54:18.6634045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.110,N,21345.255,N*5C
2025-10-02T07:54:19.6629554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.115,N,21345.260,N*5F
2025-10-02T07:54:20.6635787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.115,N,21345.260,N*5F
2025-10-02T07:54:21.6631503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.120,N,21345.265,N*5C
2025-10-02T07:54:22.6628123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.120,N,21345.265,N*5C
2025-10-02T07:54:23.6733351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.120,N,21345.265,N*5C
2025-10-02T07:54:24.6728983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.125,N,21345.270,N*5D
2025-10-02T07:54:25.6734928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.125,N,21345.270,N*5D
2025-10-02T07:54:26.6731952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.130,N,21345.275,N*5C
2025-10-02T07:54:27.6737072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.130,N,21345.275,N*5C
2025-10-02T07:54:28.6732203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.130,N,21345.275,N*5C
2025-10-02T07:54:29.6728347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.135,N,21345.280,N*53
2025-10-02T07:54:30.6834101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.135,N,21345.280,N*53
2025-10-02T07:54:31.6830147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.140,N,21345.285,N*54
2025-10-02T07:54:32.6835660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.140,N,21345.285,N*54
2025-10-02T07:54:33.6832857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.145,N,21345.290,N*55
2025-10-02T07:54:34.6828283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.145,N,21345.290,N*55
2025-10-02T07:54:35.6833494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.145,N,21345.290,N*55
2025-10-02T07:54:36.6829845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.150,N,21345.295,N*54
2025-10-02T07:54:37.6935554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.150,N,21345.295,N*54
2025-10-02T07:54:38.6931977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.155,N,21345.300,N*5C
2025-10-02T07:54:39.6936677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.155,N,21345.300,N*5C
2025-10-02T07:54:40.6933536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.160,N,21345.305,N*5F
2025-10-02T07:54:41.6929305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.160,N,21345.305,N*5F
2025-10-02T07:54:42.6934812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.160,N,21345.305,N*5F
2025-10-02T07:54:43.6931433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.165,N,21345.310,N*5E
2025-10-02T07:54:44.6936959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.165,N,21345.310,N*5E
2025-10-02T07:54:45.7032355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.170,N,21345.315,N*5F
2025-10-02T07:54:46.7028558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.170,N,21345.315,N*5F
2025-10-02T07:54:47.7034236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.175,N,21345.320,N*5C
2025-10-02T07:54:48.7029543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.175,N,21345.320,N*5C
2025-10-02T07:54:49.7036449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.175,N,21345.320,N*5C
2025-10-02T07:54:50.7032045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.180,N,21345.325,N*53
2025-10-02T07:54:51.7127569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.180,N,21345.325,N*53
2025-10-02T07:54:52.7132515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.185,N,21345.330,N*52
2025-10-02T07:54:53.7133216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.185,N,21345.330,N*52
2025-10-02T07:54:54.7128194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.190,N,21345.335,N*53
2025-10-02T07:54:55.7129186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.190,N,21345.335,N*53
2025-10-02T07:54:56.7134453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.190,N,21345.335,N*53
2025-10-02T07:54:57.7130760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.195,N,21345.340,N*54
2025-10-02T07:54:58.7235485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.195,N,21345.340,N*54
2025-10-02T07:54:59.7233494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.200,N,21345.345,N*5E
2025-10-02T07:55:00.7228475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.200,N,21345.345,N*5E
2025-10-02T07:55:01.7235151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.205,N,21345.350,N*5F
2025-10-02T07:55:02.7231194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.205,N,21345.350,N*5F
2025-10-02T07:55:03.7226951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.205,N,21345.350,N*5F
2025-10-02T07:55:04.7233603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.210,N,21345.355,N*5E
2025-10-02T07:55:05.7329072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.210,N,21345.355,N*5E
2025-10-02T07:55:06.7263248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.215,N,21345.360,N*5D
2025-10-02T07:55:07.7332236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.215,N,21345.360,N*5D
2025-10-02T07:55:08.7328512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.220,N,21345.365,N*5E
2025-10-02T07:55:09.7333694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.220,N,21345.365,N*5E
2025-10-02T07:55:10.7330290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.225,N,21345.370,N*5F
2025-10-02T07:55:11.7335386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.225,N,21345.370,N*5F
2025-10-02T07:55:12.7346214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.225,N,21345.370,N*5F
2025-10-02T07:55:13.7436641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.230,N,21345.375,N*5E
2025-10-02T07:55:14.7433949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.230,N,21345.375,N*5E
2025-10-02T07:55:15.7390717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.235,N,21345.380,N*51
2025-10-02T07:55:16.7433362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.235,N,21345.380,N*51
2025-10-02T07:55:17.7428161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.240,N,21345.385,N*56
2025-10-02T07:55:18.7532746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.240,N,21345.385,N*56
2025-10-02T07:55:19.7531254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.245,N,21345.390,N*57
2025-10-02T07:55:20.7535060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.245,N,21345.390,N*57
2025-10-02T07:55:21.7531774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.245,N,21345.390,N*57
2025-10-02T07:55:22.7628351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.250,N,21345.395,N*56
2025-10-02T07:55:23.7533686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.250,N,21345.395,N*56
2025-10-02T07:55:24.7628687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.255,N,21345.400,N*58
2025-10-02T07:55:25.7627682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.255,N,21345.400,N*58
2025-10-02T07:55:26.7634003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.260,N,21345.405,N*5B
2025-10-02T07:55:27.7629851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.260,N,21345.405,N*5B
2025-10-02T07:55:28.7636190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.265,N,21345.410,N*5A
2025-10-02T07:55:29.7731366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.265,N,21345.410,N*5A
2025-10-02T07:55:30.7727286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.270,N,21345.415,N*5B
2025-10-02T07:55:31.7734149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.270,N,21345.415,N*5B
2025-10-02T07:55:32.7728863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.270,N,21345.415,N*5B
2025-10-02T07:55:33.7735050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.275,N,21345.420,N*58
2025-10-02T07:55:34.7731140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.275,N,21345.420,N*58
2025-10-02T07:55:35.7730500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.280,N,21345.425,N*57
2025-10-02T07:55:36.7836093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.280,N,21345.425,N*57
2025-10-02T07:55:37.7831662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.285,N,21345.430,N*56
2025-10-02T07:55:38.7828160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.285,N,21345.430,N*56
2025-10-02T07:55:39.7834203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.290,N,21345.435,N*57
2025-10-02T07:55:40.7829775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.290,N,21345.435,N*57
2025-10-02T07:55:41.7874661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.295,N,21345.440,N*50
2025-10-02T07:55:42.7832222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.295,N,21345.440,N*50
2025-10-02T07:55:43.7926504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.295,N,21345.440,N*50
2025-10-02T07:55:44.7932887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.300,N,21345.445,N*58
2025-10-02T07:55:45.7928987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.300,N,21345.445,N*58
2025-10-02T07:55:46.7934962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.305,N,21345.450,N*59
2025-10-02T07:55:47.7930599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.305,N,21345.450,N*59
2025-10-02T07:55:48.7937338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.310,N,21345.455,N*58
2025-10-02T07:55:49.7933937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.310,N,21345.455,N*58
2025-10-02T07:55:50.8028596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.315,N,21345.460,N*5B
2025-10-02T07:55:51.8033521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.315,N,21345.460,N*5B
2025-10-02T07:55:52.8030354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.320,N,21345.465,N*58
2025-10-02T07:55:53.8035130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.320,N,21345.465,N*58
2025-10-02T07:55:54.8031745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.325,N,21345.470,N*59
2025-10-02T07:55:55.8027475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.325,N,21345.470,N*59
2025-10-02T07:55:56.8035420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.330,N,21345.475,N*58
2025-10-02T07:55:57.8129420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.330,N,21345.475,N*58
2025-10-02T07:55:58.8134848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.330,N,21345.475,N*58
2025-10-02T07:55:59.8130435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.335,N,21345.480,N*57
2025-10-02T07:56:00.8126708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.335,N,21345.480,N*57
2025-10-02T07:56:01.8133397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.340,N,21345.485,N*50
2025-10-02T07:56:02.8128680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.340,N,21345.485,N*50
2025-10-02T07:56:03.8135439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.345,N,21345.490,N*51
2025-10-02T07:56:04.8230291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.345,N,21345.490,N*51
2025-10-02T07:56:05.8236618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.350,N,21345.495,N*50
2025-10-02T07:56:06.8231779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.350,N,21345.495,N*50
2025-10-02T07:56:07.8233976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.355,N,21345.500,N*58
2025-10-02T07:56:08.8231128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.355,N,21345.500,N*58
2025-10-02T07:56:09.8235376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.360,N,21345.505,N*5B
2025-10-02T07:56:10.8231517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.360,N,21345.505,N*5B
2025-10-02T07:56:11.8327138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.365,N,21345.510,N*5A
2025-10-02T07:56:12.8333583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.365,N,21345.510,N*5A
2025-10-02T07:56:13.8328999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.370,N,21345.515,N*5B
2025-10-02T07:56:14.8334881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.370,N,21345.515,N*5B
2025-10-02T07:56:15.8330596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.375,N,21345.520,N*58
2025-10-02T07:56:16.8336786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.375,N,21345.520,N*58
2025-10-02T07:56:17.8333717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.380,N,21345.525,N*57
2025-10-02T07:56:18.8428407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.380,N,21345.525,N*57
2025-10-02T07:56:19.8433941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.380,N,21345.525,N*57
2025-10-02T07:56:20.8431019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.385,N,21345.530,N*56
2025-10-02T07:56:21.8436462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.385,N,21345.530,N*56
2025-10-02T07:56:22.8432796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.390,N,21345.535,N*57
2025-10-02T07:56:23.8428140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.390,N,21345.535,N*57
2025-10-02T07:56:24.8433674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.395,N,21345.540,N*50
2025-10-02T07:56:25.8529576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.395,N,21345.540,N*50
2025-10-02T07:56:26.8536183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.400,N,21345.545,N*5E
2025-10-02T07:56:27.8531180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.400,N,21345.545,N*5E
2025-10-02T07:56:28.8528392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.405,N,21345.550,N*5F
2025-10-02T07:56:29.8533092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.405,N,21345.550,N*5F
2025-10-02T07:56:30.8529270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.410,N,21345.555,N*5E
2025-10-02T07:56:31.8535704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.410,N,21345.555,N*5E
2025-10-02T07:56:32.8631342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.415,N,21345.560,N*5D
2025-10-02T07:56:33.8636204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.415,N,21345.560,N*5D
2025-10-02T07:56:34.8632655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.420,N,21345.565,N*5E
2025-10-02T07:56:35.8627806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.420,N,21345.565,N*5E
2025-10-02T07:56:36.8634109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.425,N,21345.570,N*5F
2025-10-02T07:56:37.8631297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.425,N,21345.570,N*5F
2025-10-02T07:56:38.8735221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.430,N,21345.575,N*5E
2025-10-02T07:56:39.8731761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.430,N,21345.575,N*5E
2025-10-02T07:56:40.8727620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.435,N,21345.580,N*51
2025-10-02T07:56:41.8733925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.435,N,21345.580,N*51
2025-10-02T07:56:42.8730325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.435,N,21345.580,N*51
2025-10-02T07:56:43.8736525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.440,N,21345.585,N*56
2025-10-02T07:56:44.8730560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.440,N,21345.585,N*56
2025-10-02T07:56:45.8836794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.445,N,21345.590,N*57
2025-10-02T07:56:46.8832440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.445,N,21345.590,N*57
2025-10-02T07:56:47.8829882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.450,N,21345.595,N*56
2025-10-02T07:56:48.8828195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.450,N,21345.595,N*56
2025-10-02T07:56:49.8832656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.455,N,21345.600,N*5C
2025-10-02T07:56:50.8830027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.455,N,21345.600,N*5C
2025-10-02T07:56:51.8834908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.460,N,21345.605,N*5F
2025-10-02T07:56:52.8933830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.460,N,21345.605,N*5F
2025-10-02T07:56:53.8927901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.465,N,21345.610,N*5E
2025-10-02T07:56:54.8933679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.465,N,21345.610,N*5E
2025-10-02T07:56:55.8927331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.470,N,21345.615,N*5F
2025-10-02T07:56:56.8934097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.470,N,21345.615,N*5F
2025-10-02T07:56:57.8930182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.475,N,21345.620,N*5C
2025-10-02T07:56:58.8935924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.475,N,21345.620,N*5C
2025-10-02T07:56:59.9031970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.480,N,21345.625,N*53
2025-10-02T07:57:00.9026833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.480,N,21345.625,N*53
2025-10-02T07:57:01.9033421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.485,N,21345.630,N*52
2025-10-02T07:57:02.9031128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.485,N,21345.630,N*52
2025-10-02T07:57:03.9032040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.490,N,21345.635,N*53
2025-10-02T07:57:04.9035373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.490,N,21345.635,N*53
2025-10-02T07:57:05.9129181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.495,N,21345.640,N*54
2025-10-02T07:57:06.9135046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.495,N,21345.640,N*54
2025-10-02T07:57:07.9133143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.500,N,21345.645,N*5C
2025-10-02T07:57:08.9133841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.500,N,21345.645,N*5C
2025-10-02T07:57:09.9129535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.505,N,21345.650,N*5D
2025-10-02T07:57:10.9134201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.505,N,21345.650,N*5D
2025-10-02T07:57:11.9133554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.510,N,21345.655,N*5C
2025-10-02T07:57:12.9233684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.510,N,21345.655,N*5C
2025-10-02T07:57:13.9228741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.515,N,21345.660,N*5F
2025-10-02T07:57:14.9236031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.515,N,21345.660,N*5F
2025-10-02T07:57:15.9233576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.520,N,21345.665,N*5C
2025-10-02T07:57:16.9236176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.520,N,21345.665,N*5C
2025-10-02T07:57:17.9234602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.525,N,21345.670,N*5D
2025-10-02T07:57:18.9231728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.525,N,21345.670,N*5D
2025-10-02T07:57:19.9329335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.530,N,21345.675,N*5C
2025-10-02T07:57:20.9327276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.530,N,21345.675,N*5C
2025-10-02T07:57:21.9332338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.535,N,21345.680,N*53
2025-10-02T07:57:22.9329917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.535,N,21345.680,N*53
2025-10-02T07:57:23.9336020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.540,N,21345.685,N*54
2025-10-02T07:57:24.9330716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.540,N,21345.685,N*54
2025-10-02T07:57:25.9336724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.545,N,21345.690,N*55
2025-10-02T07:57:26.9432565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.545,N,21345.690,N*55
2025-10-02T07:57:27.9429574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.550,N,21345.695,N*54
2025-10-02T07:57:28.9433808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.550,N,21345.695,N*54
2025-10-02T07:57:29.9429478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.555,N,21345.700,N*5C
2025-10-02T07:57:30.9437521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.555,N,21345.700,N*5C
2025-10-02T07:57:31.9432267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.560,N,21345.705,N*5F
2025-10-02T07:57:32.9529460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.560,N,21345.705,N*5F
2025-10-02T07:57:33.9535082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.565,N,21345.710,N*5E
2025-10-02T07:57:34.9528893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.565,N,21345.710,N*5E
2025-10-02T07:57:35.9533227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.570,N,21345.715,N*5F
2025-10-02T07:57:36.9528807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.570,N,21345.715,N*5F
2025-10-02T07:57:37.9533482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.575,N,21345.720,N*5C
2025-10-02T07:57:38.9529810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.575,N,21345.720,N*5C
2025-10-02T07:57:39.9630179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.580,N,21345.725,N*53
2025-10-02T07:57:40.9635005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.580,N,21345.725,N*53
2025-10-02T07:57:41.9628863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.585,N,21345.730,N*52
2025-10-02T07:57:42.9637295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.585,N,21345.730,N*52
2025-10-02T07:57:43.9632397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.590,N,21345.735,N*53
2025-10-02T07:57:44.9636707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.590,N,21345.735,N*53
2025-10-02T07:57:45.9633869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.595,N,21345.740,N*54
2025-10-02T07:57:46.9736249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.595,N,21345.740,N*54
2025-10-02T07:57:47.9731202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.600,N,21345.745,N*5E
2025-10-02T07:57:48.9731500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.600,N,21345.745,N*5E
2025-10-02T07:57:49.9727682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.605,N,21345.750,N*5F
2025-10-02T07:57:50.9769508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.605,N,21345.750,N*5F
2025-10-02T07:57:51.9729181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.610,N,21345.755,N*5E
2025-10-02T07:57:52.9829765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.610,N,21345.755,N*5E
2025-10-02T07:57:53.9835209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.615,N,21345.760,N*5D
2025-10-02T07:57:54.9830563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.615,N,21345.760,N*5D
2025-10-02T07:57:55.9826900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.620,N,21345.765,N*5E
2025-10-02T07:57:56.9834658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.620,N,21345.765,N*5E
2025-10-02T07:57:57.9828779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.625,N,21345.770,N*5F
2025-10-02T07:57:58.9834269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.625,N,21345.770,N*5F
2025-10-02T07:57:59.9929988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.630,N,21345.775,N*5E
2025-10-02T07:58:00.9937909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.630,N,21345.775,N*5E
2025-10-02T07:58:01.9930253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.635,N,21345.780,N*51
2025-10-02T07:58:02.9936060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.635,N,21345.780,N*51
2025-10-02T07:58:03.9929216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.640,N,21345.785,N*56
2025-10-02T07:58:04.9928789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.640,N,21345.785,N*56
2025-10-02T07:58:05.9930562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.645,N,21345.790,N*57
2025-10-02T07:58:07.0035127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.645,N,21345.790,N*57
2025-10-02T07:58:08.0028481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.650,N,21345.795,N*56
2025-10-02T07:58:09.0036011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.650,N,21345.795,N*56
2025-10-02T07:58:10.0034268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.655,N,21345.800,N*50
2025-10-02T07:58:11.0035677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.655,N,21345.800,N*50
2025-10-02T07:58:12.0029258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.660,N,21345.805,N*53
2025-10-02T07:58:13.0031232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.660,N,21345.805,N*53
2025-10-02T07:58:14.0136508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.665,N,21345.810,N*52
2025-10-02T07:58:15.0131885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.665,N,21345.810,N*52
2025-10-02T07:58:16.0136217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.670,N,21345.815,N*53
2025-10-02T07:58:17.0132078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.670,N,21345.815,N*53
2025-10-02T07:58:18.0126980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.675,N,21345.820,N*50
2025-10-02T07:58:19.0131482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.675,N,21345.820,N*50
2025-10-02T07:58:20.0227529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.680,N,21345.825,N*5F
2025-10-02T07:58:21.0231173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.680,N,21345.825,N*5F
2025-10-02T07:58:22.0227442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.685,N,21345.830,N*5E
2025-10-02T07:58:23.0233679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.685,N,21345.830,N*5E
2025-10-02T07:58:24.0230195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.690,N,21345.835,N*5F
2025-10-02T07:58:25.0237642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.690,N,21345.835,N*5F
2025-10-02T07:58:26.0231508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.695,N,21345.840,N*58
2025-10-02T07:58:27.0326682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.695,N,21345.840,N*58
2025-10-02T07:58:28.0334361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.700,N,21345.845,N*50
2025-10-02T07:58:29.0329837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.700,N,21345.845,N*50
2025-10-02T07:58:30.0328481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.705,N,21345.850,N*51
2025-10-02T07:58:31.0334638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.705,N,21345.850,N*51
2025-10-02T07:58:32.0331198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.710,N,21345.855,N*50
2025-10-02T07:58:33.0329397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.710,N,21345.855,N*50
2025-10-02T07:58:34.0434766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.715,N,21345.860,N*53
2025-10-02T07:58:35.0428567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.715,N,21345.860,N*53
2025-10-02T07:58:36.0435774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.720,N,21345.865,N*50
2025-10-02T07:58:37.0466912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.720,N,21345.865,N*50
2025-10-02T07:58:38.0429019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.725,N,21345.870,N*51
2025-10-02T07:58:39.0436614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.725,N,21345.870,N*51
2025-10-02T07:58:40.0432212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.730,N,21345.875,N*50
2025-10-02T07:58:41.0528662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.730,N,21345.875,N*50
2025-10-02T07:58:42.0530494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.735,N,21345.880,N*5F
2025-10-02T07:58:43.0530817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.735,N,21345.880,N*5F
2025-10-02T07:58:44.0535650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.740,N,21345.885,N*58
2025-10-02T07:58:45.0527269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.740,N,21345.885,N*58
2025-10-02T07:58:46.0533664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.745,N,21345.890,N*59
2025-10-02T07:58:47.0628125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.745,N,21345.890,N*59
2025-10-02T07:58:48.0634539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.750,N,21345.895,N*58
2025-10-02T07:58:49.0632074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.750,N,21345.895,N*58
2025-10-02T07:58:50.0629135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.755,N,21345.900,N*50
2025-10-02T07:58:51.0632204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.755,N,21345.900,N*50
2025-10-02T07:58:52.0629611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.760,N,21345.905,N*53
2025-10-02T07:58:53.0635076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.760,N,21345.905,N*53
2025-10-02T07:58:54.0730449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.765,N,21345.910,N*52
2025-10-02T07:58:55.0736466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.765,N,21345.910,N*52
2025-10-02T07:58:56.0733157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.770,N,21345.915,N*53
2025-10-02T07:58:57.0728080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.770,N,21345.915,N*53
2025-10-02T07:58:58.0734156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.775,N,21345.920,N*50
2025-10-02T07:58:59.0729745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.775,N,21345.920,N*50
2025-10-02T07:59:00.0735360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.780,N,21345.925,N*5F
2025-10-02T07:59:01.0830773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.780,N,21345.925,N*5F
2025-10-02T07:59:02.0834602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.785,N,21345.930,N*5E
2025-10-02T07:59:03.0836346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.785,N,21345.930,N*5E
2025-10-02T07:59:04.0827308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.790,N,21345.935,N*5F
2025-10-02T07:59:05.0831742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.790,N,21345.935,N*5F
2025-10-02T07:59:06.0833638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.795,N,21345.940,N*58
2025-10-02T07:59:07.0929306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.795,N,21345.940,N*58
2025-10-02T07:59:08.0935002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.800,N,21345.945,N*5E
2025-10-02T07:59:09.0931902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.800,N,21345.945,N*5E
2025-10-02T07:59:10.0933899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.805,N,21345.950,N*5F
2025-10-02T07:59:11.0929898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.805,N,21345.950,N*5F
2025-10-02T07:59:12.0937193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.810,N,21345.955,N*5E
2025-10-02T07:59:13.0933329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.810,N,21345.955,N*5E
2025-10-02T07:59:14.1028712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.815,N,21345.960,N*5D
2025-10-02T07:59:15.1030431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.815,N,21345.960,N*5D
2025-10-02T07:59:16.1032329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.820,N,21345.965,N*5E
2025-10-02T07:59:17.1037653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.820,N,21345.965,N*5E
2025-10-02T07:59:18.1032522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.825,N,21345.970,N*5F
2025-10-02T07:59:19.1028938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.825,N,21345.970,N*5F
2025-10-02T07:59:20.1030343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.830,N,21345.975,N*5E
2025-10-02T07:59:21.1135285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.830,N,21345.975,N*5E
2025-10-02T07:59:22.1130526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.835,N,21345.980,N*51
2025-10-02T07:59:23.1127414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.835,N,21345.980,N*51
2025-10-02T07:59:24.1133849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.840,N,21345.985,N*56
2025-10-02T07:59:25.1129088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.840,N,21345.985,N*56
2025-10-02T07:59:26.1136233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.845,N,21345.990,N*57
2025-10-02T07:59:27.1134940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.845,N,21345.990,N*57
2025-10-02T07:59:28.1230553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.850,N,21345.995,N*56
2025-10-02T07:59:29.1231380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.850,N,21345.995,N*56
2025-10-02T07:59:30.1235970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.855,N,21346.000,N*55
2025-10-02T07:59:31.1272027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.855,N,21346.000,N*55
2025-10-02T07:59:32.1226878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.860,N,21346.005,N*56
2025-10-02T07:59:33.1233493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.860,N,21346.005,N*56
2025-10-02T07:59:34.1228749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.865,N,21346.010,N*57
2025-10-02T07:59:35.1327424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.865,N,21346.010,N*57
2025-10-02T07:59:36.1373256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.870,N,21346.015,N*56
2025-10-02T07:59:37.1327783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.870,N,21346.015,N*56
2025-10-02T07:59:38.1327387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.875,N,21346.020,N*55
2025-10-02T07:59:39.1333441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.875,N,21346.020,N*55
2025-10-02T07:59:40.1328011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.880,N,21346.025,N*5A
2025-10-02T07:59:41.1335008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.880,N,21346.025,N*5A
2025-10-02T07:59:42.1427894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.885,N,21346.030,N*5B
2025-10-02T07:59:43.1431549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.885,N,21346.030,N*5B
2025-10-02T07:59:44.1468842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.890,N,21346.035,N*5A
2025-10-02T07:59:45.1429759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.890,N,21346.035,N*5A
2025-10-02T07:59:46.1434200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.895,N,21346.040,N*5D
2025-10-02T07:59:47.1430432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.895,N,21346.040,N*5D
2025-10-02T07:59:48.1535970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.900,N,21346.045,N*55
2025-10-02T07:59:49.1532162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.900,N,21346.045,N*55
2025-10-02T07:59:50.1530159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.905,N,21346.050,N*54
2025-10-02T07:59:51.1530543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.905,N,21346.050,N*54
2025-10-02T07:59:52.1575302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.910,N,21346.055,N*55
2025-10-02T07:59:53.1532193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.910,N,21346.055,N*55
2025-10-02T07:59:54.1606201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.915,N,21346.060,N*56
2025-10-02T07:59:55.1633999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.915,N,21346.060,N*56
2025-10-02T07:59:56.1633908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.920,N,21346.065,N*55
2025-10-02T07:59:57.1628768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.920,N,21346.065,N*55
2025-10-02T07:59:58.1629992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.925,N,21346.070,N*54
2025-10-02T07:59:59.1636080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.925,N,21346.070,N*54
2025-10-02T08:00:00.1635706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.930,N,21346.075,N*55
2025-10-02T08:00:01.1633863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.930,N,21346.075,N*55
2025-10-02T08:00:02.1730693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.935,N,21346.080,N*5A
2025-10-02T08:00:03.1727658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.935,N,21346.080,N*5A
2025-10-02T08:00:04.1732026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.940,N,21346.085,N*5D
2025-10-02T08:00:05.1736252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.940,N,21346.085,N*5D
2025-10-02T08:00:06.1731376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.945,N,21346.090,N*5C
2025-10-02T08:00:07.1727981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.945,N,21346.090,N*5C
2025-10-02T08:00:08.1831151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.950,N,21346.095,N*5D
2025-10-02T08:00:09.1833986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.950,N,21346.095,N*5D
2025-10-02T08:00:10.1934344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.955,N,21346.100,N*55
2025-10-02T08:00:11.1828630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.955,N,21346.100,N*55
2025-10-02T08:00:12.1832298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.960,N,21346.105,N*56
2025-10-02T08:00:13.1828812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.960,N,21346.105,N*56
2025-10-02T08:00:14.1835062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.965,N,21346.110,N*57
2025-10-02T08:00:15.1930374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.965,N,21346.110,N*57
2025-10-02T08:00:16.1928916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.970,N,21346.115,N*56
2025-10-02T08:00:17.1927575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.970,N,21346.115,N*56
2025-10-02T08:00:18.1932287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.975,N,21346.120,N*55
2025-10-02T08:00:19.1929290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.975,N,21346.120,N*55
2025-10-02T08:00:20.1933085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.980,N,21346.125,N*5A
2025-10-02T08:00:21.1929633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.980,N,21346.125,N*5A
2025-10-02T08:00:22.2035199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.985,N,21346.130,N*5B
2025-10-02T08:00:23.2031800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.985,N,21346.130,N*5B
2025-10-02T08:00:24.2027404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.990,N,21346.135,N*5A
2025-10-02T08:00:25.2034074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.990,N,21346.135,N*5A
2025-10-02T08:00:26.2028526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.995,N,21346.140,N*5D
2025-10-02T08:00:27.2030299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22123.995,N,21346.140,N*5D
2025-10-02T08:00:28.2035909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.000,N,21346.145,N*5A
2025-10-02T08:00:29.2130693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.000,N,21346.145,N*5A
2025-10-02T08:00:30.2127874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.005,N,21346.150,N*5B
2025-10-02T08:00:31.2135203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.005,N,21346.150,N*5B
2025-10-02T08:00:32.2130265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.010,N,21346.155,N*5A
2025-10-02T08:00:33.2127778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.010,N,21346.155,N*5A
2025-10-02T08:00:34.2129749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.015,N,21346.160,N*59
2025-10-02T08:00:35.2132523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.015,N,21346.160,N*59
2025-10-02T08:00:36.2230208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.020,N,21346.165,N*5A
2025-10-02T08:00:37.2236689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.020,N,21346.165,N*5A
2025-10-02T08:00:38.2233107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.025,N,21346.170,N*5B
2025-10-02T08:00:39.2231812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.025,N,21346.170,N*5B
2025-10-02T08:00:40.2235733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.030,N,21346.175,N*5A
2025-10-02T08:00:41.2231812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.030,N,21346.175,N*5A
2025-10-02T08:00:42.2328235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.035,N,21346.180,N*55
2025-10-02T08:00:43.2332992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.035,N,21346.180,N*55
2025-10-02T08:00:44.2329571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.040,N,21346.185,N*52
2025-10-02T08:00:45.2330850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.040,N,21346.185,N*52
2025-10-02T08:00:46.2335750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.045,N,21346.190,N*53
2025-10-02T08:00:47.2330073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.045,N,21346.190,N*53
2025-10-02T08:00:48.2336826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.050,N,21346.195,N*52
2025-10-02T08:00:49.2431219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.050,N,21346.195,N*52
2025-10-02T08:00:50.2427396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.055,N,21346.200,N*58
2025-10-02T08:00:51.2433775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.055,N,21346.200,N*58
2025-10-02T08:00:52.2430099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.060,N,21346.205,N*5B
2025-10-02T08:00:53.2435821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.060,N,21346.205,N*5B
2025-10-02T08:00:54.2432335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.065,N,21346.210,N*5A
2025-10-02T08:00:55.2426839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.065,N,21346.210,N*5A
2025-10-02T08:00:56.2535563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.070,N,21346.215,N*5B
2025-10-02T08:00:57.2531176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.070,N,21346.215,N*5B
2025-10-02T08:00:58.2537599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.075,N,21346.220,N*58
2025-10-02T08:00:59.2533017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.075,N,21346.220,N*58
2025-10-02T08:01:00.2526547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.080,N,21346.225,N*57
2025-10-02T08:01:01.2532847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.080,N,21346.225,N*57
2025-10-02T08:01:02.2629434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.085,N,21346.230,N*56
2025-10-02T08:01:03.2634440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.085,N,21346.230,N*56
2025-10-02T08:01:04.2630978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.090,N,21346.235,N*57
2025-10-02T08:01:05.2634227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.090,N,21346.235,N*57
2025-10-02T08:01:06.2635075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.095,N,21346.240,N*50
2025-10-02T08:01:07.2631179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.095,N,21346.240,N*50
2025-10-02T08:01:08.2628263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.100,N,21346.245,N*58
2025-10-02T08:01:09.2726895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.100,N,21346.245,N*58
2025-10-02T08:01:10.2728160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.105,N,21346.250,N*59
2025-10-02T08:01:11.2733886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.105,N,21346.250,N*59
2025-10-02T08:01:12.2728522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.110,N,21346.255,N*58
2025-10-02T08:01:13.2729271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.110,N,21346.255,N*58
2025-10-02T08:01:14.2736388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.115,N,21346.260,N*5B
2025-10-02T08:01:15.2732053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.115,N,21346.260,N*5B
2025-10-02T08:01:16.2834047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.120,N,21346.265,N*58
2025-10-02T08:01:17.2829139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.125,N,21346.270,N*59
2025-10-02T08:01:18.2834536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.125,N,21346.270,N*59
2025-10-02T08:01:19.2831475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.130,N,21346.275,N*58
2025-10-02T08:01:20.2836320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.130,N,21346.275,N*58
2025-10-02T08:01:21.2833589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.135,N,21346.280,N*57
2025-10-02T08:01:22.2829223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.135,N,21346.280,N*57
2025-10-02T08:01:23.2934466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.140,N,21346.285,N*50
2025-10-02T08:01:24.2934409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.140,N,21346.285,N*50
2025-10-02T08:01:25.2932383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.145,N,21346.290,N*51
2025-10-02T08:01:26.2937492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.145,N,21346.290,N*51
2025-10-02T08:01:27.2934203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.150,N,21346.295,N*50
2025-10-02T08:01:28.2928486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.150,N,21346.295,N*50
2025-10-02T08:01:29.2935204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.155,N,21346.300,N*58
2025-10-02T08:01:30.3030561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.155,N,21346.300,N*58
2025-10-02T08:01:31.3036050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.160,N,21346.305,N*5B
2025-10-02T08:01:32.3031423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.160,N,21346.305,N*5B
2025-10-02T08:01:33.3033281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.165,N,21346.310,N*5A
2025-10-02T08:01:34.3035263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.165,N,21346.310,N*5A
2025-10-02T08:01:35.3033628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.170,N,21346.315,N*5B
2025-10-02T08:01:36.3129669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.170,N,21346.315,N*5B
2025-10-02T08:01:37.3131504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.175,N,21346.320,N*58
2025-10-02T08:01:38.3128134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.175,N,21346.320,N*58
2025-10-02T08:01:39.3131766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.180,N,21346.325,N*57
2025-10-02T08:01:40.3126637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.180,N,21346.325,N*57
2025-10-02T08:01:41.3132756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.185,N,21346.330,N*56
2025-10-02T08:01:42.3128913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.185,N,21346.330,N*56
2025-10-02T08:01:43.3234487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.190,N,21346.335,N*57
2025-10-02T08:01:44.3230526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.190,N,21346.335,N*57
2025-10-02T08:01:45.3228364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.195,N,21346.340,N*50
2025-10-02T08:01:46.3233289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.195,N,21346.340,N*50
2025-10-02T08:01:47.3229349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.200,N,21346.345,N*5A
2025-10-02T08:01:48.3235391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.200,N,21346.345,N*5A
2025-10-02T08:01:49.3231359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.205,N,21346.350,N*5B
2025-10-02T08:01:50.3326531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.205,N,21346.350,N*5B
2025-10-02T08:01:51.3334420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.210,N,21346.355,N*5A
2025-10-02T08:01:52.3328805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.210,N,21346.355,N*5A
2025-10-02T08:01:53.3329334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.215,N,21346.360,N*59
2025-10-02T08:01:54.3330637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.215,N,21346.360,N*59
2025-10-02T08:01:55.3335081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.220,N,21346.365,N*5A
2025-10-02T08:01:56.3427712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.220,N,21346.365,N*5A
2025-10-02T08:01:57.3427300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.225,N,21346.370,N*5B
2025-10-02T08:01:58.3432912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.225,N,21346.370,N*5B
2025-10-02T08:01:59.3432277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.230,N,21346.375,N*5A
2025-10-02T08:02:00.3432224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.230,N,21346.375,N*5A
2025-10-02T08:02:01.3435550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.235,N,21346.380,N*55
2025-10-02T08:02:02.3430926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.235,N,21346.380,N*55
2025-10-02T08:02:03.3535022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.240,N,21346.385,N*52
2025-10-02T08:02:04.3531298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.240,N,21346.385,N*52
2025-10-02T08:02:05.3530196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.245,N,21346.390,N*53
2025-10-02T08:02:06.3534453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.245,N,21346.390,N*53
2025-10-02T08:02:07.3532606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.250,N,21346.395,N*52
2025-10-02T08:02:08.3527659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.250,N,21346.395,N*52
2025-10-02T08:02:09.3532776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.255,N,21346.400,N*5C
2025-10-02T08:02:10.3632081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.255,N,21346.400,N*5C
2025-10-02T08:02:11.3627826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.260,N,21346.405,N*5F
2025-10-02T08:02:12.3631560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.260,N,21346.405,N*5F
2025-10-02T08:02:13.3636335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.265,N,21346.410,N*5E
2025-10-02T08:02:14.3632285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.265,N,21346.410,N*5E
2025-10-02T08:02:15.3630070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.270,N,21346.415,N*5F
2025-10-02T08:02:16.3628999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.270,N,21346.415,N*5F
2025-10-02T08:02:17.3734045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.275,N,21346.420,N*5C
2025-10-02T08:02:18.3731549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.275,N,21346.420,N*5C
2025-10-02T08:02:19.3737109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.280,N,21346.425,N*53
2025-10-02T08:02:20.3785458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.280,N,21346.425,N*53
2025-10-02T08:02:21.3728731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.285,N,21346.430,N*52
2025-10-02T08:02:22.3733690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.285,N,21346.430,N*52
2025-10-02T08:02:23.3829863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.290,N,21346.435,N*53
2025-10-02T08:02:24.3835384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.290,N,21346.435,N*53
2025-10-02T08:02:25.3836315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.295,N,21346.440,N*54
2025-10-02T08:02:26.3828934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.295,N,21346.440,N*54
2025-10-02T08:02:27.3835026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.300,N,21346.445,N*5C
2025-10-02T08:02:28.3833982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.300,N,21346.445,N*5C
2025-10-02T08:02:29.3834831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.305,N,21346.450,N*5D
2025-10-02T08:02:30.3836041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.305,N,21346.450,N*5D
2025-10-02T08:02:31.3928495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.310,N,21346.455,N*5C
2025-10-02T08:02:32.3934148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.310,N,21346.455,N*5C
2025-10-02T08:02:33.3927166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.315,N,21346.460,N*5F
2025-10-02T08:02:34.3932683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.315,N,21346.460,N*5F
2025-10-02T08:02:35.3930431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.320,N,21346.465,N*5C
2025-10-02T08:02:36.3931929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.320,N,21346.465,N*5C
2025-10-02T08:02:37.4030061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.325,N,21346.470,N*5D
2025-10-02T08:02:38.4034342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.325,N,21346.470,N*5D
2025-10-02T08:02:39.4031942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.330,N,21346.475,N*5C
2025-10-02T08:02:40.4027215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.330,N,21346.475,N*5C
2025-10-02T08:02:41.4028537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.335,N,21346.480,N*53
2025-10-02T08:02:42.4032206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.335,N,21346.480,N*53
2025-10-02T08:02:43.4031401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.340,N,21346.485,N*54
2025-10-02T08:02:44.4127849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.340,N,21346.485,N*54
2025-10-02T08:02:45.4133465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.345,N,21346.490,N*55
2025-10-02T08:02:46.4130519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.345,N,21346.490,N*55
2025-10-02T08:02:47.4135101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.350,N,21346.495,N*54
2025-10-02T08:02:48.4141730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.350,N,21346.495,N*54
2025-10-02T08:02:49.4127701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.355,N,21346.500,N*5C
2025-10-02T08:02:50.4200484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.355,N,21346.500,N*5C
2025-10-02T08:02:51.4232416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.360,N,21346.505,N*5F
2025-10-02T08:02:52.4229337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.360,N,21346.505,N*5F
2025-10-02T08:02:53.4235210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.365,N,21346.510,N*5E
2025-10-02T08:02:54.4229896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.365,N,21346.510,N*5E
2025-10-02T08:02:55.4276354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.370,N,21346.515,N*5F
2025-10-02T08:02:56.4234503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.370,N,21346.515,N*5F
2025-10-02T08:02:57.4333268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.375,N,21346.520,N*5C
2025-10-02T08:02:58.4329560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.375,N,21346.520,N*5C
2025-10-02T08:02:59.4334297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.380,N,21346.525,N*53
2025-10-02T08:03:00.4328709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.380,N,21346.525,N*53
2025-10-02T08:03:01.4335872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.385,N,21346.530,N*52
2025-10-02T08:03:02.4330058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.385,N,21346.530,N*52
2025-10-02T08:03:03.4337869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.390,N,21346.535,N*53
2025-10-02T08:03:04.4429461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.390,N,21346.535,N*53
2025-10-02T08:03:05.4427945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.395,N,21346.540,N*54
2025-10-02T08:03:06.4430819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.395,N,21346.540,N*54
2025-10-02T08:03:07.4435570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.400,N,21346.545,N*5A
2025-10-02T08:03:08.4431803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.400,N,21346.545,N*5A
2025-10-02T08:03:09.4430488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.405,N,21346.550,N*5B
2025-10-02T08:03:10.4434965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.405,N,21346.550,N*5B
2025-10-02T08:03:11.4530498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.410,N,21346.555,N*5A
2025-10-02T08:03:12.4558529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.410,N,21346.555,N*5A
2025-10-02T08:03:13.4533786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.415,N,21346.560,N*59
2025-10-02T08:03:14.4527320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.415,N,21346.560,N*59
2025-10-02T08:03:15.4535189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.420,N,21346.565,N*5A
2025-10-02T08:03:16.4632101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.420,N,21346.565,N*5A
2025-10-02T08:03:17.4626994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.425,N,21346.570,N*5B
2025-10-02T08:03:18.4635252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.425,N,21346.570,N*5B
2025-10-02T08:03:19.4634205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.430,N,21346.575,N*5A
2025-10-02T08:03:20.4631576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.430,N,21346.575,N*5A
2025-10-02T08:03:21.4626428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.435,N,21346.580,N*55
2025-10-02T08:03:22.4632987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.435,N,21346.580,N*55
2025-10-02T08:03:23.4728917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.440,N,21346.585,N*52
2025-10-02T08:03:24.4736071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.440,N,21346.585,N*52
2025-10-02T08:03:25.4734118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.445,N,21346.590,N*53
2025-10-02T08:03:26.4736373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.445,N,21346.590,N*53
2025-10-02T08:03:27.4737003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.450,N,21346.595,N*52
2025-10-02T08:03:28.4734804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.450,N,21346.595,N*52
2025-10-02T08:03:29.4729778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.455,N,21346.600,N*58
2025-10-02T08:03:30.4836305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.455,N,21346.600,N*58
2025-10-02T08:03:31.4832457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.460,N,21346.605,N*5B
2025-10-02T08:03:32.4831161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.460,N,21346.605,N*5B
2025-10-02T08:03:33.4828135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.465,N,21346.610,N*5A
2025-10-02T08:03:34.4834626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.465,N,21346.610,N*5A
2025-10-02T08:03:35.4835715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.470,N,21346.615,N*5B
2025-10-02T08:03:36.4927942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.470,N,21346.615,N*5B
2025-10-02T08:03:37.4935127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.475,N,21346.620,N*58
2025-10-02T08:03:38.4936958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.475,N,21346.620,N*58
2025-10-02T08:03:39.4891100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.480,N,21346.625,N*57
2025-10-02T08:03:40.4932782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.480,N,21346.625,N*57
2025-10-02T08:03:41.4930009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.485,N,21346.630,N*56
2025-10-02T08:03:42.4936226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.485,N,21346.630,N*56
2025-10-02T08:03:43.5031856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.490,N,21346.635,N*57
2025-10-02T08:03:44.5027522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.490,N,21346.635,N*57
2025-10-02T08:03:45.5033889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.495,N,21346.640,N*50
2025-10-02T08:03:46.5029325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.495,N,21346.640,N*50
2025-10-02T08:03:47.5028293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.500,N,21346.645,N*58
2025-10-02T08:03:48.5032897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.500,N,21346.645,N*58
2025-10-02T08:03:49.5028502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.505,N,21346.650,N*59
2025-10-02T08:03:50.5133032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.505,N,21346.650,N*59
2025-10-02T08:03:51.5131297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.510,N,21346.655,N*58
2025-10-02T08:03:52.5130446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.510,N,21346.655,N*58
2025-10-02T08:03:53.5131745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.515,N,21346.660,N*5B
2025-10-02T08:03:54.5127956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.515,N,21346.660,N*5B
2025-10-02T08:03:55.5134476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.520,N,21346.665,N*58
2025-10-02T08:03:56.5130468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.520,N,21346.665,N*58
2025-10-02T08:03:57.5233228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.525,N,21346.670,N*59
2025-10-02T08:03:58.5230190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.525,N,21346.670,N*59
2025-10-02T08:03:59.5232645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.530,N,21346.675,N*58
2025-10-02T08:04:00.5232021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.530,N,21346.675,N*58
2025-10-02T08:04:01.5235446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.535,N,21346.680,N*57
2025-10-02T08:04:02.5231960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.535,N,21346.680,N*57
2025-10-02T08:04:03.5234626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.540,N,21346.685,N*50
2025-10-02T08:04:04.5337093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.540,N,21346.685,N*50
2025-10-02T08:04:05.5332253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.545,N,21346.690,N*51
2025-10-02T08:04:06.5335065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.545,N,21346.690,N*51
2025-10-02T08:04:07.5330599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.550,N,21346.695,N*50
2025-10-02T08:04:08.5336627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.550,N,21346.695,N*50
2025-10-02T08:04:09.5332693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.555,N,21346.700,N*58
2025-10-02T08:04:10.5337587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.555,N,21346.700,N*58
2025-10-02T08:04:11.5431534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.560,N,21346.705,N*5B
2025-10-02T08:04:12.5428415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.560,N,21346.705,N*5B
2025-10-02T08:04:13.5433805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.565,N,21346.710,N*5A
2025-10-02T08:04:14.5430120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.565,N,21346.710,N*5A
2025-10-02T08:04:15.5427903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.570,N,21346.715,N*5B
2025-10-02T08:04:16.5434074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.570,N,21346.715,N*5B
2025-10-02T08:04:17.5529443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.575,N,21346.720,N*58
2025-10-02T08:04:18.5534993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.575,N,21346.720,N*58
2025-10-02T08:04:19.5530582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.580,N,21346.725,N*57
2025-10-02T08:04:20.5528223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.580,N,21346.725,N*57
2025-10-02T08:04:21.5533941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.585,N,21346.730,N*56
2025-10-02T08:04:22.5529762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.585,N,21346.730,N*56
2025-10-02T08:04:23.5536263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.590,N,21346.735,N*57
2025-10-02T08:04:24.5630635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.590,N,21346.735,N*57
2025-10-02T08:04:25.5630545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.595,N,21346.740,N*50
2025-10-02T08:04:26.5636640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.595,N,21346.740,N*50
2025-10-02T08:04:27.5631036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.600,N,21346.745,N*5A
2025-10-02T08:04:28.5637609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.600,N,21346.745,N*5A
2025-10-02T08:04:29.5632320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.605,N,21346.750,N*5B
2025-10-02T08:04:30.5635796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.605,N,21346.750,N*5B
2025-10-02T08:04:31.5731660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.610,N,21346.755,N*5A
2025-10-02T08:04:32.5732246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.610,N,21346.755,N*5A
2025-10-02T08:04:33.5729398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.615,N,21346.760,N*59
2025-10-02T08:04:34.5731938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.620,N,21346.765,N*5A
2025-10-02T08:04:35.5729118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.620,N,21346.765,N*5A
2025-10-02T08:04:36.5736007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.625,N,21346.770,N*5B
2025-10-02T08:04:37.5834044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.625,N,21346.770,N*5B
2025-10-02T08:04:38.5832741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.630,N,21346.775,N*5A
2025-10-02T08:04:39.5829739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.630,N,21346.775,N*5A
2025-10-02T08:04:40.5835296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.635,N,21346.780,N*55
2025-10-02T08:04:41.5832221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.635,N,21346.780,N*55
2025-10-02T08:04:42.5828604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.640,N,21346.785,N*52
2025-10-02T08:04:43.5832286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.640,N,21346.785,N*52
2025-10-02T08:04:44.5829731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.645,N,21346.790,N*53
2025-10-02T08:04:45.5934793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.645,N,21346.790,N*53
2025-10-02T08:04:46.5930770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.650,N,21346.795,N*52
2025-10-02T08:04:47.5929856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.650,N,21346.795,N*52
2025-10-02T08:04:48.5936971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.655,N,21346.800,N*54
2025-10-02T08:04:49.6031120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.655,N,21346.800,N*54
2025-10-02T08:04:50.6036901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.660,N,21346.805,N*57
2025-10-02T08:04:51.6037574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.660,N,21346.805,N*57
2025-10-02T08:04:52.6030716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.665,N,21346.810,N*56
2025-10-02T08:04:53.6031064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.665,N,21346.810,N*56
2025-10-02T08:04:54.6036163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.670,N,21346.815,N*57
2025-10-02T08:04:55.6030264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.670,N,21346.815,N*57
2025-10-02T08:04:56.6132171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.675,N,21346.820,N*54
2025-10-02T08:04:57.6128401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.675,N,21346.820,N*54
2025-10-02T08:04:58.6132918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.680,N,21346.825,N*5B
2025-10-02T08:04:59.6133927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.680,N,21346.825,N*5B
2025-10-02T08:05:00.6135586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.685,N,21346.830,N*5A
2025-10-02T08:05:01.6130628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.685,N,21346.830,N*5A
2025-10-02T08:05:02.6127498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.690,N,21346.835,N*5B
2025-10-02T08:05:03.6231953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.690,N,21346.835,N*5B
2025-10-02T08:05:04.6233198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.695,N,21346.840,N*5C
2025-10-02T08:05:05.6229319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.695,N,21346.840,N*5C
2025-10-02T08:05:06.6229403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.700,N,21346.845,N*54
2025-10-02T08:05:07.6230086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.700,N,21346.845,N*54
2025-10-02T08:05:08.6234646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.705,N,21346.850,N*55
2025-10-02T08:05:09.6329857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.705,N,21346.850,N*55
2025-10-02T08:05:10.6335639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.710,N,21346.855,N*54
2025-10-02T08:05:11.6332290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.710,N,21346.855,N*54
2025-10-02T08:05:12.6327383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.715,N,21346.860,N*57
2025-10-02T08:05:13.6333818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.715,N,21346.860,N*57
2025-10-02T08:05:14.6336760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.720,N,21346.865,N*54
2025-10-02T08:05:15.6331528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.720,N,21346.865,N*54
2025-10-02T08:05:16.6432408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.725,N,21346.870,N*55
2025-10-02T08:05:17.6436947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.725,N,21346.870,N*55
2025-10-02T08:05:18.6432216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.730,N,21346.875,N*54
2025-10-02T08:05:19.6432660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.730,N,21346.875,N*54
2025-10-02T08:05:20.6433190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.735,N,21346.880,N*5B
2025-10-02T08:05:21.6429813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.735,N,21346.880,N*5B
2025-10-02T08:05:22.6434693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.740,N,21346.885,N*5C
2025-10-02T08:05:23.6530187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.740,N,21346.885,N*5C
2025-10-02T08:05:24.6536240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.745,N,21346.890,N*5D
2025-10-02T08:05:25.6536349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.745,N,21346.890,N*5D
2025-10-02T08:05:26.6532569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.750,N,21346.895,N*5C
2025-10-02T08:05:27.6527881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.750,N,21346.895,N*5C
2025-10-02T08:05:28.6534764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.755,N,21346.900,N*54
2025-10-02T08:05:29.6530780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.755,N,21346.900,N*54
2025-10-02T08:05:30.6628140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.760,N,21346.905,N*57
2025-10-02T08:05:31.6635835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.760,N,21346.905,N*57
2025-10-02T08:05:32.6630500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.765,N,21346.910,N*56
2025-10-02T08:05:33.6635980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.765,N,21346.910,N*56
2025-10-02T08:05:34.6629523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.765,N,21346.910,N*56
2025-10-02T08:05:35.6635728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.770,N,21346.915,N*57
2025-10-02T08:05:36.6730830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.770,N,21346.915,N*57
2025-10-02T08:05:37.6727143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.775,N,21346.920,N*54
2025-10-02T08:05:38.6732719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.775,N,21346.920,N*54
2025-10-02T08:05:39.6732012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.780,N,21346.925,N*5B
2025-10-02T08:05:40.6727645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.780,N,21346.925,N*5B
2025-10-02T08:05:41.6733448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.785,N,21346.930,N*5A
2025-10-02T08:05:42.6733260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.785,N,21346.930,N*5A
2025-10-02T08:05:43.6828286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.790,N,21346.935,N*5B
2025-10-02T08:05:44.6832323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.790,N,21346.935,N*5B
2025-10-02T08:05:45.6830107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.795,N,21346.940,N*5C
2025-10-02T08:05:46.6836670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.795,N,21346.940,N*5C
2025-10-02T08:05:47.6827856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.800,N,21346.945,N*5A
2025-10-02T08:05:48.6831655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.800,N,21346.945,N*5A
2025-10-02T08:05:49.6832582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.805,N,21346.950,N*5B
2025-10-02T08:05:50.6930699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.805,N,21346.950,N*5B
2025-10-02T08:05:51.6933991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.810,N,21346.955,N*5A
2025-10-02T08:05:52.6934039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.810,N,21346.955,N*5A
2025-10-02T08:05:53.6933439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.815,N,21346.960,N*59
2025-10-02T08:05:54.6930411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.815,N,21346.960,N*59
2025-10-02T08:05:55.6930780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.815,N,21346.960,N*59
2025-10-02T08:05:56.6935660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.820,N,21346.965,N*5A
2025-10-02T08:05:57.7031961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.820,N,21346.965,N*5A
2025-10-02T08:05:58.7030150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.825,N,21346.970,N*5B
2025-10-02T08:05:59.7027354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.825,N,21346.970,N*5B
2025-10-02T08:06:00.7031907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.830,N,21346.975,N*5A
2025-10-02T08:06:01.7028818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.830,N,21346.975,N*5A
2025-10-02T08:06:02.7034818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.835,N,21346.980,N*55
2025-10-02T08:06:03.7130513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.835,N,21346.980,N*55
2025-10-02T08:06:04.7136607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.840,N,21346.985,N*52
2025-10-02T08:06:05.7132790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.840,N,21346.985,N*52
2025-10-02T08:06:06.7134578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.845,N,21346.990,N*53
2025-10-02T08:06:07.7133547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.845,N,21346.990,N*53
2025-10-02T08:06:08.7128471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.850,N,21346.995,N*52
2025-10-02T08:06:09.7134441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.850,N,21346.995,N*52
2025-10-02T08:06:10.7230679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.855,N,21347.000,N*53
2025-10-02T08:06:11.7236388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.855,N,21347.000,N*53
2025-10-02T08:06:12.7231877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.860,N,21347.005,N*50
2025-10-02T08:06:13.7227688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.860,N,21347.005,N*50
2025-10-02T08:06:14.7236204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.865,N,21347.010,N*51
2025-10-02T08:06:15.7226535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.865,N,21347.010,N*51
2025-10-02T08:06:16.7233502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.870,N,21347.015,N*50
2025-10-02T08:06:17.7334249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.870,N,21347.015,N*50
2025-10-02T08:06:18.7334363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.875,N,21347.020,N*53
2025-10-02T08:06:19.7331265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.875,N,21347.020,N*53
2025-10-02T08:06:20.7336662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.880,N,21347.025,N*5C
2025-10-02T08:06:21.7332048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.880,N,21347.025,N*5C
2025-10-02T08:06:22.7330163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.885,N,21347.030,N*5D
2025-10-02T08:06:23.7334190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.885,N,21347.030,N*5D
2025-10-02T08:06:24.7429060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.890,N,21347.035,N*5C
2025-10-02T08:06:25.7436779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.890,N,21347.035,N*5C
2025-10-02T08:06:26.7428000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.895,N,21347.040,N*5B
2025-10-02T08:06:27.7431349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.895,N,21347.040,N*5B
2025-10-02T08:06:28.7428162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.900,N,21347.045,N*53
2025-10-02T08:06:29.7427000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.900,N,21347.045,N*53
2025-10-02T08:06:30.7528492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.905,N,21347.050,N*52
2025-10-02T08:06:31.7536017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.905,N,21347.050,N*52
2025-10-02T08:06:32.7528278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.910,N,21347.055,N*53
2025-10-02T08:06:33.7532098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.910,N,21347.055,N*53
2025-10-02T08:06:34.7529814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.915,N,21347.060,N*50
2025-10-02T08:06:35.7535939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.915,N,21347.060,N*50
2025-10-02T08:06:36.7532446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.920,N,21347.065,N*53
2025-10-02T08:06:37.7625714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.920,N,21347.065,N*53
2025-10-02T08:06:38.7534174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.925,N,21347.070,N*52
2025-10-02T08:06:39.7531018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.925,N,21347.070,N*52
2025-10-02T08:06:40.7563879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.930,N,21347.075,N*53
2025-10-02T08:06:41.7630772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.930,N,21347.075,N*53
2025-10-02T08:06:42.7526943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.935,N,21347.080,N*5C
2025-10-02T08:06:43.7631447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.935,N,21347.080,N*5C
2025-10-02T08:06:44.7636029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.940,N,21347.085,N*5B
2025-10-02T08:06:45.7633147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.940,N,21347.085,N*5B
2025-10-02T08:06:46.7637030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.945,N,21347.090,N*5A
2025-10-02T08:06:47.7638505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.945,N,21347.090,N*5A
2025-10-02T08:06:48.7732214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.950,N,21347.095,N*5B
2025-10-02T08:06:49.7728841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.950,N,21347.095,N*5B
2025-10-02T08:06:50.7727950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.955,N,21347.100,N*53
2025-10-02T08:06:51.7728737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.955,N,21347.100,N*53
2025-10-02T08:06:52.7732836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.960,N,21347.105,N*50
2025-10-02T08:06:53.7729120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.960,N,21347.105,N*50
2025-10-02T08:06:54.7734803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.965,N,21347.110,N*51
2025-10-02T08:06:55.7829840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.965,N,21347.110,N*51
2025-10-02T08:06:56.7762904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.970,N,21347.115,N*50
2025-10-02T08:06:57.7833826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.970,N,21347.115,N*50
2025-10-02T08:06:58.7830906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.975,N,21347.120,N*53
2025-10-02T08:06:59.7835481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.975,N,21347.120,N*53
2025-10-02T08:07:00.7834958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.980,N,21347.125,N*5C
2025-10-02T08:07:01.7831070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.980,N,21347.125,N*5C
2025-10-02T08:07:02.7918195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.985,N,21347.130,N*5D
2025-10-02T08:07:03.7931842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.985,N,21347.130,N*5D
2025-10-02T08:07:04.7927794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.990,N,21347.135,N*5C
2025-10-02T08:07:05.7934014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.990,N,21347.135,N*5C
2025-10-02T08:07:06.7929726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.995,N,21347.140,N*5B
2025-10-02T08:07:07.7937036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22124.995,N,21347.140,N*5B
2025-10-02T08:07:08.8031067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.000,N,21347.145,N*5A
2025-10-02T08:07:09.8026725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.000,N,21347.145,N*5A
2025-10-02T08:07:10.8035829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.005,N,21347.150,N*5B
2025-10-02T08:07:11.8030279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.005,N,21347.150,N*5B
2025-10-02T08:07:12.8034991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.010,N,21347.155,N*5A
2025-10-02T08:07:13.8033030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.010,N,21347.155,N*5A
2025-10-02T08:07:14.8031998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.015,N,21347.160,N*59
2025-10-02T08:07:15.8132901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.015,N,21347.160,N*59
2025-10-02T08:07:16.8144102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.020,N,21347.165,N*5A
2025-10-02T08:07:17.8136779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.020,N,21347.165,N*5A
2025-10-02T08:07:18.8136142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.025,N,21347.170,N*5B
2025-10-02T08:07:19.8131715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.025,N,21347.170,N*5B
2025-10-02T08:07:20.8137461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.030,N,21347.175,N*5A
2025-10-02T08:07:21.8129973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.030,N,21347.175,N*5A
2025-10-02T08:07:22.8235914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.035,N,21347.180,N*55
2025-10-02T08:07:23.8231807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.035,N,21347.180,N*55
2025-10-02T08:07:24.8227495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.040,N,21347.185,N*52
2025-10-02T08:07:25.8232674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.040,N,21347.185,N*52
2025-10-02T08:07:26.8231845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.045,N,21347.190,N*53
2025-10-02T08:07:27.8228870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.045,N,21347.190,N*53
2025-10-02T08:07:28.8235632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.050,N,21347.195,N*52
2025-10-02T08:07:29.8335140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.050,N,21347.195,N*52
2025-10-02T08:07:30.8332111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.055,N,21347.200,N*58
2025-10-02T08:07:31.8335253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.055,N,21347.200,N*58
2025-10-02T08:07:32.8330542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.060,N,21347.205,N*5B
2025-10-02T08:07:33.8336370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.060,N,21347.205,N*5B
2025-10-02T08:07:34.8433180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.065,N,21347.210,N*5A
2025-10-02T08:07:35.8430102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.065,N,21347.210,N*5A
2025-10-02T08:07:36.8437151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.070,N,21347.215,N*5B
2025-10-02T08:07:37.8431732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.070,N,21347.215,N*5B
2025-10-02T08:07:38.8435585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.075,N,21347.220,N*58
2025-10-02T08:07:39.8426686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.075,N,21347.220,N*58
2025-10-02T08:07:40.8432394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.080,N,21347.225,N*57
2025-10-02T08:07:41.8529897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.080,N,21347.225,N*57
2025-10-02T08:07:42.8527254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.085,N,21347.230,N*56
2025-10-02T08:07:43.8534050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.085,N,21347.230,N*56
2025-10-02T08:07:44.8531009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.090,N,21347.235,N*57
2025-10-02T08:07:45.8519735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.090,N,21347.235,N*57
2025-10-02T08:07:46.8529190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.095,N,21347.240,N*50
2025-10-02T08:07:47.8632706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.095,N,21347.240,N*50
2025-10-02T08:07:48.8631918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.100,N,21347.245,N*58
2025-10-02T08:07:49.8628431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.100,N,21347.245,N*58
2025-10-02T08:07:50.8631014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.105,N,21347.250,N*59
2025-10-02T08:07:51.8636465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.105,N,21347.250,N*59
2025-10-02T08:07:52.8736389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.110,N,21347.255,N*58
2025-10-02T08:07:53.8727425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.110,N,21347.255,N*58
2025-10-02T08:07:54.8731189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.115,N,21347.260,N*5B
2025-10-02T08:07:55.8734130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.115,N,21347.260,N*5B
2025-10-02T08:07:56.8733212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.120,N,21347.265,N*58
2025-10-02T08:07:57.8737419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.120,N,21347.265,N*58
2025-10-02T08:07:58.8827538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.125,N,21347.270,N*59
2025-10-02T08:07:59.8736062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.125,N,21347.270,N*59
2025-10-02T08:08:00.8831211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.130,N,21347.275,N*58
2025-10-02T08:08:01.8837751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.130,N,21347.275,N*58
2025-10-02T08:08:02.8832041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.135,N,21347.280,N*57
2025-10-02T08:08:03.8828267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.135,N,21347.280,N*57
2025-10-02T08:08:04.8835563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.140,N,21347.285,N*50
2025-10-02T08:08:05.8829529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.140,N,21347.285,N*50
2025-10-02T08:08:06.8927306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.145,N,21347.290,N*51
2025-10-02T08:08:07.8936191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.145,N,21347.290,N*51
2025-10-02T08:08:08.8933547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.150,N,21347.295,N*50
2025-10-02T08:08:09.8928919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.150,N,21347.295,N*50
2025-10-02T08:08:10.8934382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.155,N,21347.300,N*58
2025-10-02T08:08:11.8936303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.155,N,21347.300,N*58
2025-10-02T08:08:12.8934871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.160,N,21347.305,N*5B
2025-10-02T08:08:13.9012776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.160,N,21347.305,N*5B
2025-10-02T08:08:14.9035920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.165,N,21347.310,N*5A
2025-10-02T08:08:15.9028533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.165,N,21347.310,N*5A
2025-10-02T08:08:16.9029821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.170,N,21347.315,N*5B
2025-10-02T08:08:17.9028538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.170,N,21347.315,N*5B
2025-10-02T08:08:18.9036373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.175,N,21347.320,N*58
2025-10-02T08:08:19.9034562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.175,N,21347.320,N*58
2025-10-02T08:08:20.9136083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.180,N,21347.325,N*57
2025-10-02T08:08:21.9130906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.180,N,21347.325,N*57
2025-10-02T08:08:22.9136350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.185,N,21347.330,N*56
2025-10-02T08:08:23.9132981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.185,N,21347.330,N*56
2025-10-02T08:08:24.9128568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.190,N,21347.335,N*57
2025-10-02T08:08:25.9134499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.190,N,21347.335,N*57
2025-10-02T08:08:26.9235857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.195,N,21347.340,N*50
2025-10-02T08:08:27.9231214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.195,N,21347.340,N*50
2025-10-02T08:08:28.9233862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.200,N,21347.345,N*5A
2025-10-02T08:08:29.9228953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.200,N,21347.345,N*5A
2025-10-02T08:08:30.9232989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.205,N,21347.350,N*5B
2025-10-02T08:08:31.9229001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.205,N,21347.350,N*5B
2025-10-02T08:08:32.9335090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.210,N,21347.355,N*5A
2025-10-02T08:08:33.9348949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.210,N,21347.355,N*5A
2025-10-02T08:08:34.9336981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.215,N,21347.360,N*59
2025-10-02T08:08:35.9334024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.215,N,21347.360,N*59
2025-10-02T08:08:36.9330793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.220,N,21347.365,N*5A
2025-10-02T08:08:37.9337848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.220,N,21347.365,N*5A
2025-10-02T08:08:38.9332992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.225,N,21347.370,N*5B
2025-10-02T08:08:39.9427805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.225,N,21347.370,N*5B
2025-10-02T08:08:40.9431356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.230,N,21347.375,N*5A
2025-10-02T08:08:41.9428714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.230,N,21347.375,N*5A
2025-10-02T08:08:42.9431366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.235,N,21347.380,N*55
2025-10-02T08:08:43.9428306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.235,N,21347.380,N*55
2025-10-02T08:08:44.9433143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.240,N,21347.385,N*52
2025-10-02T08:08:45.9528533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.240,N,21347.385,N*52
2025-10-02T08:08:46.9536685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.245,N,21347.390,N*53
2025-10-02T08:08:47.9533023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.245,N,21347.390,N*53
2025-10-02T08:08:48.9531982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.250,N,21347.395,N*52
2025-10-02T08:08:49.9528116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.250,N,21347.395,N*52
2025-10-02T08:08:50.9534422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.255,N,21347.400,N*5C
2025-10-02T08:08:51.9535786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.255,N,21347.400,N*5C
2025-10-02T08:08:52.9533987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.255,N,21347.400,N*5C
2025-10-02T08:08:53.9636702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.260,N,21347.405,N*5F
2025-10-02T08:08:54.9632859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.260,N,21347.405,N*5F
2025-10-02T08:08:55.9630674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.265,N,21347.410,N*5E
2025-10-02T08:08:56.9635367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.265,N,21347.410,N*5E
2025-10-02T08:08:57.9631661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.270,N,21347.415,N*5F
2025-10-02T08:08:58.9634342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.270,N,21347.415,N*5F
2025-10-02T08:08:59.9732476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.275,N,21347.420,N*5C
2025-10-02T08:09:00.9728292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.275,N,21347.420,N*5C
2025-10-02T08:09:01.9733399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.280,N,21347.425,N*53
2025-10-02T08:09:02.9730321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.280,N,21347.425,N*53
2025-10-02T08:09:03.9736353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.285,N,21347.430,N*52
2025-10-02T08:09:04.9732098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.285,N,21347.430,N*52
2025-10-02T08:09:05.9727234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.290,N,21347.435,N*53
2025-10-02T08:09:06.9832826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.290,N,21347.435,N*53
2025-10-02T08:09:07.9828887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.295,N,21347.440,N*54
2025-10-02T08:09:08.9834073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.295,N,21347.440,N*54
2025-10-02T08:09:09.9828018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.300,N,21347.445,N*5C
2025-10-02T08:09:10.9834369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.300,N,21347.445,N*5C
2025-10-02T08:09:11.9830932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.300,N,21347.445,N*5C
2025-10-02T08:09:12.9837291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.305,N,21347.450,N*5D
2025-10-02T08:09:13.9933725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.305,N,21347.450,N*5D
2025-10-02T08:09:14.9928644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.310,N,21347.455,N*5C
2025-10-02T08:09:15.9936485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.310,N,21347.455,N*5C
2025-10-02T08:09:16.9932261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.315,N,21347.460,N*5F
2025-10-02T08:09:17.9927929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.315,N,21347.460,N*5F
2025-10-02T08:09:18.9929265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.320,N,21347.465,N*5C
2025-10-02T08:09:20.0030236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.320,N,21347.465,N*5C
2025-10-02T08:09:21.0031037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.325,N,21347.470,N*5D
2025-10-02T08:09:22.0029350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.325,N,21347.470,N*5D
2025-10-02T08:09:23.0035636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.330,N,21347.475,N*5C
2025-10-02T08:09:24.0031065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.330,N,21347.475,N*5C
2025-10-02T08:09:25.0029179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.335,N,21347.480,N*53
2025-10-02T08:09:26.0033364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.335,N,21347.480,N*53
2025-10-02T08:09:27.0037521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.340,N,21347.485,N*54
2025-10-02T08:09:28.0133786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.340,N,21347.485,N*54
2025-10-02T08:09:29.0130954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.345,N,21347.490,N*55
2025-10-02T08:09:30.0126265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.345,N,21347.490,N*55
2025-10-02T08:09:31.0132760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.345,N,21347.490,N*55
2025-10-02T08:09:32.0128343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.350,N,21347.495,N*54
2025-10-02T08:09:33.0135029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.350,N,21347.495,N*54
2025-10-02T08:09:34.0229366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.355,N,21347.500,N*5C
2025-10-02T08:09:35.0234411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.355,N,21347.500,N*5C
2025-10-02T08:09:36.0230237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.360,N,21347.505,N*5F
2025-10-02T08:09:37.0228906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.360,N,21347.505,N*5F
2025-10-02T08:09:38.0236181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.365,N,21347.510,N*5E
2025-10-02T08:09:39.0231886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.365,N,21347.510,N*5E
2025-10-02T08:09:40.0327859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.370,N,21347.515,N*5F
2025-10-02T08:09:41.0333547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.370,N,21347.515,N*5F
2025-10-02T08:09:42.0331469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.375,N,21347.520,N*5C
2025-10-02T08:09:43.0336726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.375,N,21347.520,N*5C
2025-10-02T08:09:44.0333071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.380,N,21347.525,N*53
2025-10-02T08:09:45.0391090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.380,N,21347.525,N*53
2025-10-02T08:09:46.0329702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.385,N,21347.530,N*52
2025-10-02T08:09:47.0429028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.385,N,21347.530,N*52
2025-10-02T08:09:48.0434646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.390,N,21347.535,N*53
2025-10-02T08:09:49.0432551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.390,N,21347.535,N*53
2025-10-02T08:09:50.0432961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.395,N,21347.540,N*54
2025-10-02T08:09:51.0430554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.395,N,21347.540,N*54
2025-10-02T08:09:52.0431121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.400,N,21347.545,N*5A
2025-10-02T08:09:53.0434646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.400,N,21347.545,N*5A
2025-10-02T08:09:54.0531433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.400,N,21347.545,N*5A
2025-10-02T08:09:55.0534146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.405,N,21347.550,N*5B
2025-10-02T08:09:56.0528457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.405,N,21347.550,N*5B
2025-10-02T08:09:57.0534878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.410,N,21347.555,N*5A
2025-10-02T08:09:58.0533173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.410,N,21347.555,N*5A
2025-10-02T08:09:59.0529132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.415,N,21347.560,N*59
2025-10-02T08:10:00.0527559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.415,N,21347.560,N*59
2025-10-02T08:10:01.0633102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.420,N,21347.565,N*5A
2025-10-02T08:10:02.0629330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.420,N,21347.565,N*5A
2025-10-02T08:10:03.0636469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.425,N,21347.570,N*5B
2025-10-02T08:10:04.0631498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.425,N,21347.570,N*5B
2025-10-02T08:10:05.0667028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.430,N,21347.575,N*5A
2025-10-02T08:10:06.0626781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.430,N,21347.575,N*5A
2025-10-02T08:10:07.0634470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.435,N,21347.580,N*55
2025-10-02T08:10:08.0730388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.435,N,21347.580,N*55
2025-10-02T08:10:09.0734714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.440,N,21347.585,N*52
2025-10-02T08:10:10.0728970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.440,N,21347.585,N*52
2025-10-02T08:10:11.0734047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.445,N,21347.590,N*53
2025-10-02T08:10:12.0728237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.445,N,21347.590,N*53
2025-10-02T08:10:13.0729198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.450,N,21347.595,N*52
2025-10-02T08:10:14.0734484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.450,N,21347.595,N*52
2025-10-02T08:10:15.0836923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.455,N,21347.600,N*58
2025-10-02T08:10:16.0829037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.455,N,21347.600,N*58
2025-10-02T08:10:17.0833945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.460,N,21347.605,N*5B
2025-10-02T08:10:18.0829035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.460,N,21347.605,N*5B
2025-10-02T08:10:19.0836469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.465,N,21347.610,N*5A
2025-10-02T08:10:20.0834359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.465,N,21347.610,N*5A
2025-10-02T08:10:21.0930632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.470,N,21347.615,N*5B
2025-10-02T08:10:22.0935912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.470,N,21347.615,N*5B
2025-10-02T08:10:23.0932234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.475,N,21347.620,N*58
2025-10-02T08:10:24.0927614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.475,N,21347.620,N*58
2025-10-02T08:10:25.0930438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.475,N,21347.620,N*58
2025-10-02T08:10:26.0933973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.480,N,21347.625,N*57
2025-10-02T08:10:27.0932664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.480,N,21347.625,N*57
2025-10-02T08:10:28.1035886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.485,N,21347.630,N*56
2025-10-02T08:10:29.1031153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.485,N,21347.630,N*56
2025-10-02T08:10:30.1036419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.490,N,21347.635,N*57
2025-10-02T08:10:31.1032084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.490,N,21347.635,N*57
2025-10-02T08:10:32.1028304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.495,N,21347.640,N*50
2025-10-02T08:10:33.1036604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.495,N,21347.640,N*50
2025-10-02T08:10:34.1033352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.500,N,21347.645,N*58
2025-10-02T08:10:35.1135424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.500,N,21347.645,N*58
2025-10-02T08:10:36.1132370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.505,N,21347.650,N*59
2025-10-02T08:10:37.1127507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.505,N,21347.650,N*59
2025-10-02T08:10:38.1132984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.510,N,21347.655,N*58
2025-10-02T08:10:39.1129869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.510,N,21347.655,N*58
2025-10-02T08:10:40.1129037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.515,N,21347.660,N*5B
2025-10-02T08:10:41.1134014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.515,N,21347.660,N*5B
2025-10-02T08:10:42.1228695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.520,N,21347.665,N*58
2025-10-02T08:10:43.1235564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.520,N,21347.665,N*58
2025-10-02T08:10:44.1230943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.525,N,21347.670,N*59
2025-10-02T08:10:45.1235105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.525,N,21347.670,N*59
2025-10-02T08:10:46.1235646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.530,N,21347.675,N*58
2025-10-02T08:10:47.1235571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.530,N,21347.675,N*58
2025-10-02T08:10:48.1328417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.535,N,21347.680,N*57
2025-10-02T08:10:49.1333865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.535,N,21347.680,N*57
2025-10-02T08:10:50.1330192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.540,N,21347.685,N*50
2025-10-02T08:10:51.1334917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.540,N,21347.685,N*50
2025-10-02T08:10:52.1332901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.545,N,21347.690,N*51
2025-10-02T08:10:53.1331027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.545,N,21347.690,N*51
2025-10-02T08:10:54.1327509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.550,N,21347.695,N*50
2025-10-02T08:10:55.1431811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.550,N,21347.695,N*50
2025-10-02T08:10:56.1428790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.555,N,21347.700,N*58
2025-10-02T08:10:57.1434312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.555,N,21347.700,N*58
2025-10-02T08:10:58.1430150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.560,N,21347.705,N*5B
2025-10-02T08:10:59.1436646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.560,N,21347.705,N*5B
2025-10-02T08:11:00.1436454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.565,N,21347.710,N*5A
2025-10-02T08:11:01.1431840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.565,N,21347.710,N*5A
2025-10-02T08:11:02.1429378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.570,N,21347.715,N*5B
2025-10-02T08:11:03.1533278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.570,N,21347.715,N*5B
2025-10-02T08:11:04.1530041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.575,N,21347.720,N*58
2025-10-02T08:11:05.1536335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.575,N,21347.720,N*58
2025-10-02T08:11:06.1531776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.580,N,21347.725,N*57
2025-10-02T08:11:07.1534164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.580,N,21347.725,N*57
2025-10-02T08:11:08.1536461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.585,N,21347.730,N*56
2025-10-02T08:11:09.1532264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.585,N,21347.730,N*56
2025-10-02T08:11:10.1627470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.590,N,21347.735,N*57
2025-10-02T08:11:11.1634553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.590,N,21347.735,N*57
2025-10-02T08:11:12.1630842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.595,N,21347.740,N*50
2025-10-02T08:11:13.1628850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.595,N,21347.740,N*50
2025-10-02T08:11:14.1634398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.600,N,21347.745,N*5A
2025-10-02T08:11:15.1631357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.600,N,21347.745,N*5A
2025-10-02T08:11:16.1688945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.605,N,21347.750,N*5B
2025-10-02T08:11:17.1634441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.605,N,21347.750,N*5B
2025-10-02T08:11:18.1731891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.610,N,21347.755,N*5A
2025-10-02T08:11:19.1727605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.610,N,21347.755,N*5A
2025-10-02T08:11:20.1726542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.615,N,21347.760,N*59
2025-10-02T08:11:21.1732804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.615,N,21347.760,N*59
2025-10-02T08:11:22.1729140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.620,N,21347.765,N*5A
2025-10-02T08:11:23.1734583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.620,N,21347.765,N*5A
2025-10-02T08:11:24.1730898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.625,N,21347.770,N*5B
2025-10-02T08:11:25.1765904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.625,N,21347.770,N*5B
2025-10-02T08:11:26.1834597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.630,N,21347.775,N*5A
2025-10-02T08:11:27.1831870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.635,N,21347.780,N*55
2025-10-02T08:11:28.1826692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.635,N,21347.780,N*55
2025-10-02T08:11:29.1833055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.640,N,21347.785,N*52
2025-10-02T08:11:30.1829292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.640,N,21347.785,N*52
2025-10-02T08:11:31.1930062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.645,N,21347.790,N*53
2025-10-02T08:11:32.1933619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.645,N,21347.790,N*53
2025-10-02T08:11:33.1927136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.650,N,21347.795,N*52
2025-10-02T08:11:34.1936141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.650,N,21347.795,N*52
2025-10-02T08:11:35.1933303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.655,N,21347.800,N*54
2025-10-02T08:11:36.1928908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.655,N,21347.800,N*54
2025-10-02T08:11:37.1931993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.660,N,21347.805,N*57
2025-10-02T08:11:38.2029946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.660,N,21347.805,N*57
2025-10-02T08:11:39.2032228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.665,N,21347.810,N*56
2025-10-02T08:11:40.2027155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.665,N,21347.810,N*56
2025-10-02T08:11:41.2032287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.670,N,21347.815,N*57
2025-10-02T08:11:42.2032326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.670,N,21347.815,N*57
2025-10-02T08:11:43.2029237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.675,N,21347.820,N*54
2025-10-02T08:11:44.2027688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.675,N,21347.820,N*54
2025-10-02T08:11:45.2133853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.680,N,21347.825,N*5B
2025-10-02T08:11:46.2129186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.680,N,21347.825,N*5B
2025-10-02T08:11:47.2131274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.685,N,21347.830,N*5A
2025-10-02T08:11:48.2127088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.690,N,21347.835,N*5B
2025-10-02T08:11:49.2133436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.690,N,21347.835,N*5B
2025-10-02T08:11:50.2133211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.695,N,21347.840,N*5C
2025-10-02T08:11:51.2133513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.695,N,21347.840,N*5C
2025-10-02T08:11:52.2232274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.700,N,21347.845,N*54
2025-10-02T08:11:53.2236558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.700,N,21347.845,N*54
2025-10-02T08:11:54.2232772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.705,N,21347.850,N*55
2025-10-02T08:11:55.2228631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.705,N,21347.850,N*55
2025-10-02T08:11:56.2234332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.710,N,21347.855,N*54
2025-10-02T08:11:57.2231220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.710,N,21347.855,N*54
2025-10-02T08:11:58.2236110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.715,N,21347.860,N*57
2025-10-02T08:11:59.2329061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.715,N,21347.860,N*57
2025-10-02T08:12:00.2337456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.720,N,21347.865,N*54
2025-10-02T08:12:01.2332068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.720,N,21347.865,N*54
2025-10-02T08:12:02.2329463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.725,N,21347.870,N*55
2025-10-02T08:12:03.2331063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.725,N,21347.870,N*55
2025-10-02T08:12:04.2334918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.730,N,21347.875,N*54
2025-10-02T08:12:05.2434041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.735,N,21347.880,N*5B
2025-10-02T08:12:06.2427535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.735,N,21347.880,N*5B
2025-10-02T08:12:07.2436595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.740,N,21347.885,N*5C
2025-10-02T08:12:08.2436325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.740,N,21347.885,N*5C
2025-10-02T08:12:09.2431072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.745,N,21347.890,N*5D
2025-10-02T08:12:10.2433881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.745,N,21347.890,N*5D
2025-10-02T08:12:11.2434534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.750,N,21347.895,N*5C
2025-10-02T08:12:12.2531268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.750,N,21347.895,N*5C
2025-10-02T08:12:13.2530378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.755,N,21347.900,N*54
2025-10-02T08:12:14.2527955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.755,N,21347.900,N*54
2025-10-02T08:12:15.2531745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.760,N,21347.905,N*57
2025-10-02T08:12:16.2527206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.760,N,21347.905,N*57
2025-10-02T08:12:17.2533843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.765,N,21347.910,N*56
2025-10-02T08:12:18.2629089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.765,N,21347.910,N*56
2025-10-02T08:12:19.2635397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.770,N,21347.915,N*57
2025-10-02T08:12:20.2630743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.775,N,21347.920,N*54
2025-10-02T08:12:21.2636890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.775,N,21347.920,N*54
2025-10-02T08:12:22.2634263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.780,N,21347.925,N*5B
2025-10-02T08:12:23.2629931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.780,N,21347.925,N*5B
2025-10-02T08:12:24.2629462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.785,N,21347.930,N*5A
2025-10-02T08:12:25.2635168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.785,N,21347.930,N*5A
2025-10-02T08:12:26.2731896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.790,N,21347.935,N*5B
2025-10-02T08:12:27.2733691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.790,N,21347.935,N*5B
2025-10-02T08:12:28.2729826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.795,N,21347.940,N*5C
2025-10-02T08:12:29.2733079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.795,N,21347.940,N*5C
2025-10-02T08:12:30.2736824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.800,N,21347.945,N*5A
2025-10-02T08:12:31.2732801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.800,N,21347.945,N*5A
2025-10-02T08:12:32.2833016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.805,N,21347.950,N*5B
2025-10-02T08:12:33.2832297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.805,N,21347.950,N*5B
2025-10-02T08:12:34.2831979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.810,N,21347.955,N*5A
2025-10-02T08:12:35.2827777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.815,N,21347.960,N*59
2025-10-02T08:12:36.2835208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.815,N,21347.960,N*59
2025-10-02T08:12:37.2835745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.820,N,21347.965,N*5A
2025-10-02T08:12:38.2836378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.820,N,21347.965,N*5A
2025-10-02T08:12:39.2929149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.825,N,21347.970,N*5B
2025-10-02T08:12:40.2929617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.825,N,21347.970,N*5B
2025-10-02T08:12:41.2927668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.830,N,21347.975,N*5A
2025-10-02T08:12:42.2931758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.830,N,21347.975,N*5A
2025-10-02T08:12:43.2932994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.835,N,21347.980,N*55
2025-10-02T08:12:44.3031104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.835,N,21347.980,N*55
2025-10-02T08:12:45.3027033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.840,N,21347.985,N*52
2025-10-02T08:12:46.3026718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.840,N,21347.985,N*52
2025-10-02T08:12:47.3026823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.845,N,21347.990,N*53
2025-10-02T08:12:48.3033953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.845,N,21347.990,N*53
2025-10-02T08:12:49.3030894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.850,N,21347.995,N*52
2025-10-02T08:12:50.3035419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.855,N,21348.000,N*5D
2025-10-02T08:12:51.3130991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.855,N,21348.000,N*5D
2025-10-02T08:12:52.3136471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.860,N,21348.005,N*5E
2025-10-02T08:12:53.3132920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.860,N,21348.005,N*5E
2025-10-02T08:12:54.3129361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.865,N,21348.010,N*5F
2025-10-02T08:12:55.3134277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.865,N,21348.010,N*5F
2025-10-02T08:12:56.3135602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.870,N,21348.015,N*5E
2025-10-02T08:12:57.3127525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.870,N,21348.015,N*5E
2025-10-02T08:12:58.3135777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.875,N,21348.020,N*5D
2025-10-02T08:12:59.3231151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.875,N,21348.020,N*5D
2025-10-02T08:13:00.3227787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.880,N,21348.025,N*52
2025-10-02T08:13:01.3233553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.880,N,21348.025,N*52
2025-10-02T08:13:02.3230216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.885,N,21348.030,N*53
2025-10-02T08:13:03.3236070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.885,N,21348.030,N*53
2025-10-02T08:13:04.3232858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.890,N,21348.035,N*52
2025-10-02T08:13:05.3232485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.895,N,21348.040,N*55
2025-10-02T08:13:06.3328032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.895,N,21348.040,N*55
2025-10-02T08:13:07.3335496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.900,N,21348.045,N*5D
2025-10-02T08:13:08.3332703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.900,N,21348.045,N*5D
2025-10-02T08:13:09.3332257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.905,N,21348.050,N*5C
2025-10-02T08:13:10.3327803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.905,N,21348.050,N*5C
2025-10-02T08:13:11.3334998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.910,N,21348.055,N*5D
2025-10-02T08:13:12.3334010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.910,N,21348.055,N*5D
2025-10-02T08:13:13.3429134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.915,N,21348.060,N*5E
2025-10-02T08:13:14.3434933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.915,N,21348.060,N*5E
2025-10-02T08:13:15.3432661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.920,N,21348.065,N*5D
2025-10-02T08:13:16.3427233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.920,N,21348.065,N*5D
2025-10-02T08:13:17.3433236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.925,N,21348.070,N*5C
2025-10-02T08:13:18.3432127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.930,N,21348.075,N*5D
2025-10-02T08:13:19.3530493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.930,N,21348.075,N*5D
2025-10-02T08:13:20.3528211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.935,N,21348.080,N*52
2025-10-02T08:13:21.3533519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.935,N,21348.080,N*52
2025-10-02T08:13:22.3529912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.940,N,21348.085,N*55
2025-10-02T08:13:23.3535975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.940,N,21348.085,N*55
2025-10-02T08:13:24.3527787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.945,N,21348.090,N*54
2025-10-02T08:13:25.3532853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.945,N,21348.090,N*54
2025-10-02T08:13:26.3627865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.950,N,21348.095,N*55
2025-10-02T08:13:27.3630346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.950,N,21348.095,N*55
2025-10-02T08:13:28.3635489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.955,N,21348.100,N*5D
2025-10-02T08:13:29.3629374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.955,N,21348.100,N*5D
2025-10-02T08:13:30.3634623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.960,N,21348.105,N*5E
2025-10-02T08:13:31.3633823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.965,N,21348.110,N*5F
2025-10-02T08:13:32.3630333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.965,N,21348.110,N*5F
2025-10-02T08:13:33.3730655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.970,N,21348.115,N*5E
2025-10-02T08:13:34.3734968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.970,N,21348.115,N*5E
2025-10-02T08:13:35.3735382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.975,N,21348.120,N*5D
2025-10-02T08:13:36.3729379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.975,N,21348.120,N*5D
2025-10-02T08:13:37.3729655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.980,N,21348.125,N*52
2025-10-02T08:13:38.3754688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.980,N,21348.125,N*52
2025-10-02T08:13:39.3732920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.985,N,21348.130,N*53
2025-10-02T08:13:40.3829290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.985,N,21348.130,N*53
2025-10-02T08:13:41.3828177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.990,N,21348.135,N*52
2025-10-02T08:13:42.3834853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.990,N,21348.135,N*52
2025-10-02T08:13:43.3834787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22125.995,N,21348.140,N*55
2025-10-02T08:13:44.3832949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.000,N,21348.145,N*56
2025-10-02T08:13:45.3827981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.000,N,21348.145,N*56
2025-10-02T08:13:46.3834495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.005,N,21348.150,N*57
2025-10-02T08:13:47.3935067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.005,N,21348.150,N*57
2025-10-02T08:13:48.3935682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.010,N,21348.155,N*56
2025-10-02T08:13:49.3931044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.010,N,21348.155,N*56
2025-10-02T08:13:50.3936512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.015,N,21348.160,N*55
2025-10-02T08:13:51.3932757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.015,N,21348.160,N*55
2025-10-02T08:13:52.3929735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.020,N,21348.165,N*56
2025-10-02T08:13:53.3936043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.020,N,21348.165,N*56
2025-10-02T08:13:54.4031076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.025,N,21348.170,N*57
2025-10-02T08:13:55.4032916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.025,N,21348.170,N*57
2025-10-02T08:13:56.4064263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.030,N,21348.175,N*56
2025-10-02T08:13:57.4032514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.035,N,21348.180,N*59
2025-10-02T08:13:58.4035137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.035,N,21348.180,N*59
2025-10-02T08:13:59.4033852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.040,N,21348.185,N*5E
2025-10-02T08:14:00.4128890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.040,N,21348.185,N*5E
2025-10-02T08:14:01.4065914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.045,N,21348.190,N*5F
2025-10-02T08:14:02.4129716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.045,N,21348.190,N*5F
2025-10-02T08:14:03.4135488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.050,N,21348.195,N*5E
2025-10-02T08:14:04.4130924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.050,N,21348.195,N*5E
2025-10-02T08:14:05.4128324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.055,N,21348.200,N*54
2025-10-02T08:14:06.4133449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.055,N,21348.200,N*54
2025-10-02T08:14:07.4228400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.060,N,21348.205,N*57
2025-10-02T08:14:08.4228146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.060,N,21348.205,N*57
2025-10-02T08:14:09.4229436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.065,N,21348.210,N*56
2025-10-02T08:14:10.4232827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.070,N,21348.215,N*57
2025-10-02T08:14:11.4228814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.070,N,21348.215,N*57
2025-10-02T08:14:12.4236559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.075,N,21348.220,N*54
2025-10-02T08:14:13.4231954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.075,N,21348.220,N*54
2025-10-02T08:14:14.4334955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.080,N,21348.225,N*5B
2025-10-02T08:14:15.4330354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.080,N,21348.225,N*5B
2025-10-02T08:14:16.4335949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.085,N,21348.230,N*5A
2025-10-02T08:14:17.4332916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.085,N,21348.230,N*5A
2025-10-02T08:14:18.4328088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.090,N,21348.235,N*5B
2025-10-02T08:14:19.4334233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.090,N,21348.235,N*5B
2025-10-02T08:14:20.4433820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.095,N,21348.240,N*5C
2025-10-02T08:14:21.4428924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.100,N,21348.245,N*54
2025-10-02T08:14:22.4434399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.100,N,21348.245,N*54
2025-10-02T08:14:23.4429746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.105,N,21348.250,N*55
2025-10-02T08:14:24.4426968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.105,N,21348.250,N*55
2025-10-02T08:14:25.4434390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.110,N,21348.255,N*54
2025-10-02T08:14:26.4430047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.110,N,21348.255,N*54
2025-10-02T08:14:27.4534993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.115,N,21348.260,N*57
2025-10-02T08:14:28.4534804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.115,N,21348.260,N*57
2025-10-02T08:14:29.4536099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.120,N,21348.265,N*54
2025-10-02T08:14:30.4532333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.120,N,21348.265,N*54
2025-10-02T08:14:31.4528089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.125,N,21348.270,N*55
2025-10-02T08:14:32.4535176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.125,N,21348.270,N*55
2025-10-02T08:14:33.4535122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.130,N,21348.275,N*54
2025-10-02T08:14:34.4631978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.135,N,21348.280,N*5B
2025-10-02T08:14:35.4634981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.135,N,21348.280,N*5B
2025-10-02T08:14:36.4630193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.140,N,21348.285,N*5C
2025-10-02T08:14:37.4626719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.140,N,21348.285,N*5C
2025-10-02T08:14:38.4633323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.145,N,21348.290,N*5D
2025-10-02T08:14:39.4635075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.145,N,21348.290,N*5D
2025-10-02T08:14:40.4632020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.150,N,21348.295,N*5C
2025-10-02T08:14:41.4687247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.150,N,21348.295,N*5C
2025-10-02T08:14:42.4782979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.155,N,21348.300,N*54
2025-10-02T08:14:43.4728076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.155,N,21348.300,N*54
2025-10-02T08:14:44.4734493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.160,N,21348.305,N*57
2025-10-02T08:14:45.4728861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.160,N,21348.305,N*57
2025-10-02T08:14:46.4735564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.165,N,21348.310,N*56
2025-10-02T08:14:47.4831037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.170,N,21348.315,N*57
2025-10-02T08:14:48.4836588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.170,N,21348.315,N*57
2025-10-02T08:14:49.4833331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.175,N,21348.320,N*54
2025-10-02T08:14:50.4832940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.175,N,21348.320,N*54
2025-10-02T08:14:51.4831090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.180,N,21348.325,N*5B
2025-10-02T08:14:52.4836161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.180,N,21348.325,N*5B
2025-10-02T08:14:53.4827098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.185,N,21348.330,N*5A
2025-10-02T08:14:54.4932785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.185,N,21348.330,N*5A
2025-10-02T08:14:55.4935644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.190,N,21348.335,N*5B
2025-10-02T08:14:56.4932487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.190,N,21348.335,N*5B
2025-10-02T08:14:57.4928042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.195,N,21348.340,N*5C
2025-10-02T08:14:58.4932912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.195,N,21348.340,N*5C
2025-10-02T08:14:59.4927466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.200,N,21348.345,N*56
2025-10-02T08:15:00.4929360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.205,N,21348.350,N*57
2025-10-02T08:15:01.5035942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.205,N,21348.350,N*57
2025-10-02T08:15:02.5031842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.210,N,21348.355,N*56
2025-10-02T08:15:03.5029724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.210,N,21348.355,N*56
2025-10-02T08:15:04.5037008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.215,N,21348.360,N*55
2025-10-02T08:15:05.5032016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.215,N,21348.360,N*55
2025-10-02T08:15:06.5026785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.220,N,21348.365,N*56
2025-10-02T08:15:07.5033061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.220,N,21348.365,N*56
2025-10-02T08:15:08.5130839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.225,N,21348.370,N*57
2025-10-02T08:15:09.5127092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.225,N,21348.370,N*57
2025-10-02T08:15:10.5133176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.230,N,21348.375,N*56
2025-10-02T08:15:11.5132009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.230,N,21348.375,N*56
2025-10-02T08:15:12.5130299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.235,N,21348.380,N*59
2025-10-02T08:15:13.5129815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.235,N,21348.380,N*59
2025-10-02T08:15:14.5134510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.240,N,21348.385,N*5E
2025-10-02T08:15:15.5231599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.245,N,21348.390,N*5F
2025-10-02T08:15:16.5235829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.245,N,21348.390,N*5F
2025-10-02T08:15:17.5232180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.250,N,21348.395,N*5E
2025-10-02T08:15:18.5229574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.250,N,21348.395,N*5E
2025-10-02T08:15:19.5231855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.255,N,21348.400,N*50
2025-10-02T08:15:20.5237253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.255,N,21348.400,N*50
2025-10-02T08:15:21.5334942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.260,N,21348.405,N*53
2025-10-02T08:15:22.5331764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.260,N,21348.405,N*53
2025-10-02T08:15:23.5336925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.265,N,21348.410,N*52
2025-10-02T08:15:24.5333830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.265,N,21348.410,N*52
2025-10-02T08:15:25.5332658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.270,N,21348.415,N*53
2025-10-02T08:15:26.5335824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.270,N,21348.415,N*53
2025-10-02T08:15:27.5330821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.275,N,21348.420,N*50
2025-10-02T08:15:28.5429403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.280,N,21348.425,N*5F
2025-10-02T08:15:29.5431456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.280,N,21348.425,N*5F
2025-10-02T08:15:30.5435737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.285,N,21348.430,N*5E
2025-10-02T08:15:31.5426412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.285,N,21348.430,N*5E
2025-10-02T08:15:32.5437466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.290,N,21348.435,N*5F
2025-10-02T08:15:33.5433311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.290,N,21348.435,N*5F
2025-10-02T08:15:34.5527518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.295,N,21348.440,N*58
2025-10-02T08:15:35.5534578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.295,N,21348.440,N*58
2025-10-02T08:15:36.5536622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.300,N,21348.445,N*50
2025-10-02T08:15:37.5528469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.300,N,21348.445,N*50
2025-10-02T08:15:38.5529959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.305,N,21348.450,N*51
2025-10-02T08:15:39.5530731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.305,N,21348.450,N*51
2025-10-02T08:15:40.5538107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.310,N,21348.455,N*50
2025-10-02T08:15:41.5632915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.315,N,21348.460,N*53
2025-10-02T08:15:42.5628007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.315,N,21348.460,N*53
2025-10-02T08:15:43.5633962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.320,N,21348.465,N*50
2025-10-02T08:15:44.5629069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.320,N,21348.465,N*50
2025-10-02T08:15:45.5635874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.325,N,21348.470,N*51
2025-10-02T08:15:46.5636774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.325,N,21348.470,N*51
2025-10-02T08:15:47.5632221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.330,N,21348.475,N*50
2025-10-02T08:15:48.5726939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.330,N,21348.475,N*50
2025-10-02T08:15:49.5683934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.335,N,21348.480,N*5F
2025-10-02T08:15:50.5727024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.335,N,21348.480,N*5F
2025-10-02T08:15:51.5728768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.340,N,21348.485,N*58
2025-10-02T08:15:52.5733824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.340,N,21348.485,N*58
2025-10-02T08:15:53.5735473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.345,N,21348.490,N*59
2025-10-02T08:15:54.5732282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.350,N,21348.495,N*58
2025-10-02T08:15:55.5829297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.350,N,21348.495,N*58
2025-10-02T08:15:56.5834135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.355,N,21348.500,N*50
2025-10-02T08:15:57.5834584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.355,N,21348.500,N*50
2025-10-02T08:15:58.5830710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.360,N,21348.505,N*53
2025-10-02T08:15:59.5835427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.360,N,21348.505,N*53
2025-10-02T08:16:00.5831589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.365,N,21348.510,N*52
2025-10-02T08:16:01.5928265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.365,N,21348.510,N*52
2025-10-02T08:16:02.5932517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.370,N,21348.515,N*53
2025-10-02T08:16:03.5929910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.370,N,21348.515,N*53
2025-10-02T08:16:04.5934361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.375,N,21348.520,N*50
2025-10-02T08:16:05.5930152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.380,N,21348.525,N*5F
2025-10-02T08:16:06.5937603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.380,N,21348.525,N*5F
2025-10-02T08:16:07.5930376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.385,N,21348.530,N*5E
2025-10-02T08:16:08.5937763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.385,N,21348.530,N*5E
2025-10-02T08:16:09.6032363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.390,N,21348.535,N*5F
2025-10-02T08:16:10.6029134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.390,N,21348.535,N*5F
2025-10-02T08:16:11.6037241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.395,N,21348.540,N*58
2025-10-02T08:16:12.6032180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.395,N,21348.540,N*58
2025-10-02T08:16:13.6028561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.400,N,21348.545,N*56
2025-10-02T08:16:14.6035076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.400,N,21348.545,N*56
2025-10-02T08:16:15.6129293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.405,N,21348.550,N*57
2025-10-02T08:16:16.6135181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.405,N,21348.550,N*57
2025-10-02T08:16:17.6130297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.410,N,21348.555,N*56
2025-10-02T08:16:18.6135935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.415,N,21348.560,N*55
2025-10-02T08:16:19.6129911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.415,N,21348.560,N*55
2025-10-02T08:16:20.6133135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.420,N,21348.565,N*56
2025-10-02T08:16:21.6129812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.420,N,21348.565,N*56
2025-10-02T08:16:22.6234781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.425,N,21348.570,N*57
2025-10-02T08:16:23.6230764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.425,N,21348.570,N*57
2025-10-02T08:16:24.6235964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.430,N,21348.575,N*56
2025-10-02T08:16:25.6231467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.430,N,21348.575,N*56
2025-10-02T08:16:26.6227388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.435,N,21348.580,N*59
2025-10-02T08:16:27.6233480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.435,N,21348.580,N*59
2025-10-02T08:16:28.6328296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.440,N,21348.585,N*5E
2025-10-02T08:16:29.6335018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.440,N,21348.585,N*5E
2025-10-02T08:16:30.6331591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.445,N,21348.590,N*5F
2025-10-02T08:16:31.6334195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.450,N,21348.595,N*5E
2025-10-02T08:16:32.6328809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.450,N,21348.595,N*5E
2025-10-02T08:16:33.6336731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.455,N,21348.600,N*54
2025-10-02T08:16:34.6339110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.455,N,21348.600,N*54
2025-10-02T08:16:35.6336024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.460,N,21348.605,N*57
2025-10-02T08:16:36.6433300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.460,N,21348.605,N*57
2025-10-02T08:16:37.6430012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.465,N,21348.610,N*56
2025-10-02T08:16:38.6435089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.465,N,21348.610,N*56
2025-10-02T08:16:39.6431771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.470,N,21348.615,N*57
2025-10-02T08:16:40.6436254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.470,N,21348.615,N*57
2025-10-02T08:16:41.6431698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.475,N,21348.620,N*54
2025-10-02T08:16:42.6528182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.480,N,21348.625,N*5B
2025-10-02T08:16:43.6535303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.480,N,21348.625,N*5B
2025-10-02T08:16:44.6536601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.485,N,21348.630,N*5A
2025-10-02T08:16:45.6528219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.485,N,21348.630,N*5A
2025-10-02T08:16:46.6527478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.490,N,21348.635,N*5B
2025-10-02T08:16:47.6531131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.490,N,21348.635,N*5B
2025-10-02T08:16:48.6527785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.495,N,21348.640,N*5C
2025-10-02T08:16:49.6636654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.495,N,21348.640,N*5C
2025-10-02T08:16:50.6637963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.500,N,21348.645,N*54
2025-10-02T08:16:51.6636366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.500,N,21348.645,N*54
2025-10-02T08:16:52.6630571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.505,N,21348.650,N*55
2025-10-02T08:16:53.6637846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.505,N,21348.650,N*55
2025-10-02T08:16:54.6631937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.510,N,21348.655,N*54
2025-10-02T08:16:55.6632869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.510,N,21348.655,N*54
2025-10-02T08:16:56.6731556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.515,N,21348.660,N*57
2025-10-02T08:16:57.6736483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.520,N,21348.665,N*54
2025-10-02T08:16:58.6733690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.520,N,21348.665,N*54
2025-10-02T08:16:59.6730059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.525,N,21348.670,N*55
2025-10-02T08:17:00.6737358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.525,N,21348.670,N*55
2025-10-02T08:17:01.6728226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.530,N,21348.675,N*54
2025-10-02T08:17:02.6827722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.530,N,21348.675,N*54
2025-10-02T08:17:03.6835934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.535,N,21348.680,N*5B
2025-10-02T08:17:04.6831637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.535,N,21348.680,N*5B
2025-10-02T08:17:05.6827794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.540,N,21348.685,N*5C
2025-10-02T08:17:06.6833652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.540,N,21348.685,N*5C
2025-10-02T08:17:07.6830260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.545,N,21348.690,N*5D
2025-10-02T08:17:08.6835882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.545,N,21348.690,N*5D
2025-10-02T08:17:09.6931445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.550,N,21348.695,N*5C
2025-10-02T08:17:10.6937664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.550,N,21348.695,N*5C
2025-10-02T08:17:11.6932754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.555,N,21348.700,N*54
2025-10-02T08:17:12.6927851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.560,N,21348.705,N*57
2025-10-02T08:17:13.6932405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.560,N,21348.705,N*57
2025-10-02T08:17:14.6928049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.565,N,21348.710,N*56
2025-10-02T08:17:15.6933877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.565,N,21348.710,N*56
2025-10-02T08:17:16.7029792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.570,N,21348.715,N*57
2025-10-02T08:17:17.7031243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.570,N,21348.715,N*57
2025-10-02T08:17:18.7027622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.575,N,21348.720,N*54
2025-10-02T08:17:19.7033446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.575,N,21348.720,N*54
2025-10-02T08:17:20.7029885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.580,N,21348.725,N*5B
2025-10-02T08:17:21.7034697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.580,N,21348.725,N*5B
2025-10-02T08:17:22.7029322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.585,N,21348.730,N*5A
2025-10-02T08:17:23.7135895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.585,N,21348.730,N*5A
2025-10-02T08:17:24.7132691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.590,N,21348.735,N*5B
2025-10-02T08:17:25.7137435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.595,N,21348.740,N*5C
2025-10-02T08:17:26.7132640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.595,N,21348.740,N*5C
2025-10-02T08:17:27.7132517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.600,N,21348.745,N*56
2025-10-02T08:17:28.7131828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.600,N,21348.745,N*56
2025-10-02T08:17:29.7232118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.605,N,21348.750,N*57
2025-10-02T08:17:30.7231081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.605,N,21348.750,N*57
2025-10-02T08:17:31.7231229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.610,N,21348.755,N*56
2025-10-02T08:17:32.7236732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.610,N,21348.755,N*56
2025-10-02T08:17:33.7232587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.615,N,21348.760,N*55
2025-10-02T08:17:34.7227733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.615,N,21348.760,N*55
2025-10-02T08:17:35.7234917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.620,N,21348.765,N*56
2025-10-02T08:17:36.7332156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.625,N,21348.770,N*57
2025-10-02T08:17:37.7329091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.625,N,21348.770,N*57
2025-10-02T08:17:38.7336611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.630,N,21348.775,N*56
2025-10-02T08:17:39.7331064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.630,N,21348.775,N*56
2025-10-02T08:17:40.7327850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.635,N,21348.780,N*59
2025-10-02T08:17:41.7333347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.635,N,21348.780,N*59
2025-10-02T08:17:42.7327229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.640,N,21348.785,N*5E
2025-10-02T08:17:43.7435137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.640,N,21348.785,N*5E
2025-10-02T08:17:44.7430885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.645,N,21348.790,N*5F
2025-10-02T08:17:45.7427754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.645,N,21348.790,N*5F
2025-10-02T08:17:46.7430915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.650,N,21348.795,N*5E
2025-10-02T08:17:47.7431354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.655,N,21348.800,N*58
2025-10-02T08:17:48.7429810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.655,N,21348.800,N*58
2025-10-02T08:17:49.7429797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.660,N,21348.805,N*5B
2025-10-02T08:17:50.7535022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.660,N,21348.805,N*5B
2025-10-02T08:17:51.7529593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.665,N,21348.810,N*5A
2025-10-02T08:17:52.7535577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.665,N,21348.810,N*5A
2025-10-02T08:17:53.7534488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.670,N,21348.815,N*5B
2025-10-02T08:17:54.7530232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.670,N,21348.815,N*5B
2025-10-02T08:17:55.7537510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.675,N,21348.820,N*58
2025-10-02T08:17:56.7707396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.675,N,21348.820,N*58
2025-10-02T08:17:57.7636280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.680,N,21348.825,N*57
2025-10-02T08:17:58.7632947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.680,N,21348.825,N*57
2025-10-02T08:17:59.7629883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.685,N,21348.830,N*56
2025-10-02T08:18:00.7635349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.685,N,21348.830,N*56
2025-10-02T08:18:01.7631460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.690,N,21348.835,N*57
2025-10-02T08:18:02.7728869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.690,N,21348.835,N*57
2025-10-02T08:18:03.7732025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.695,N,21348.840,N*50
2025-10-02T08:18:04.7727508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.695,N,21348.840,N*50
2025-10-02T08:18:05.7733425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.700,N,21348.845,N*58
2025-10-02T08:18:06.7730309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.700,N,21348.845,N*58
2025-10-02T08:18:07.7735493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.705,N,21348.850,N*59
2025-10-02T08:18:08.7831361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.705,N,21348.850,N*59
2025-10-02T08:18:09.7830585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.710,N,21348.855,N*58
2025-10-02T08:18:10.7837613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.710,N,21348.855,N*58
2025-10-02T08:18:11.7832134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.715,N,21348.860,N*5B
2025-10-02T08:18:12.7834647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.715,N,21348.860,N*5B
2025-10-02T08:18:13.7832021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.720,N,21348.865,N*58
2025-10-02T08:18:14.7837529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.720,N,21348.865,N*58
2025-10-02T08:18:15.7931071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.725,N,21348.870,N*59
2025-10-02T08:18:16.7929824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.725,N,21348.870,N*59
2025-10-02T08:18:17.7931819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.730,N,21348.875,N*58
2025-10-02T08:18:18.7931019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.730,N,21348.875,N*58
2025-10-02T08:18:19.7937018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.735,N,21348.880,N*57
2025-10-02T08:18:20.7933215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.735,N,21348.880,N*57
2025-10-02T08:18:21.7932541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.740,N,21348.885,N*50
2025-10-02T08:18:22.8028682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.740,N,21348.885,N*50
2025-10-02T08:18:23.8036195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.745,N,21348.890,N*51
2025-10-02T08:18:24.8031356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.745,N,21348.890,N*51
2025-10-02T08:18:25.8034972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.750,N,21348.895,N*50
2025-10-02T08:18:26.8030187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.750,N,21348.895,N*50
2025-10-02T08:18:27.8029373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.750,N,21348.895,N*50
2025-10-02T08:18:28.8036608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.755,N,21348.900,N*58
2025-10-02T08:18:29.8131652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.755,N,21348.900,N*58
2025-10-02T08:18:30.8181012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.760,N,21348.905,N*5B
2025-10-02T08:18:31.8134188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.760,N,21348.905,N*5B
2025-10-02T08:18:32.8130038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.765,N,21348.910,N*5A
2025-10-02T08:18:33.8133991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.765,N,21348.910,N*5A
2025-10-02T08:18:34.8128026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.770,N,21348.915,N*5B
2025-10-02T08:18:35.8134519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.770,N,21348.915,N*5B
2025-10-02T08:18:36.8230257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.775,N,21348.920,N*58
2025-10-02T08:18:37.8236648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.775,N,21348.920,N*58
2025-10-02T08:18:38.8232508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.775,N,21348.920,N*58
2025-10-02T08:18:39.8228641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.780,N,21348.925,N*57
2025-10-02T08:18:40.8233382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.780,N,21348.925,N*57
2025-10-02T08:18:41.8229069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.785,N,21348.930,N*56
2025-10-02T08:18:42.8327919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.785,N,21348.930,N*56
2025-10-02T08:18:43.8334982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.790,N,21348.935,N*57
2025-10-02T08:18:44.8330308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.790,N,21348.935,N*57
2025-10-02T08:18:45.8330149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.795,N,21348.940,N*50
2025-10-02T08:18:46.8333260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.795,N,21348.940,N*50
2025-10-02T08:18:47.8330721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.800,N,21348.945,N*56
2025-10-02T08:18:48.8337399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.800,N,21348.945,N*56
2025-10-02T08:18:49.8430561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.800,N,21348.945,N*56
2025-10-02T08:18:50.8433961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.805,N,21348.950,N*57
2025-10-02T08:18:51.8435488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.805,N,21348.950,N*57
2025-10-02T08:18:52.8427683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.810,N,21348.955,N*56
2025-10-02T08:18:53.8434249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.810,N,21348.955,N*56
2025-10-02T08:18:54.8429465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.815,N,21348.960,N*55
2025-10-02T08:18:55.8436661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.815,N,21348.960,N*55
2025-10-02T08:18:56.8530887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.815,N,21348.960,N*55
2025-10-02T08:18:57.8536944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.820,N,21348.965,N*56
2025-10-02T08:18:58.8527903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.820,N,21348.965,N*56
2025-10-02T08:18:59.8528802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.825,N,21348.970,N*57
2025-10-02T08:19:00.8531129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.825,N,21348.970,N*57
2025-10-02T08:19:01.8537175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.830,N,21348.975,N*56
2025-10-02T08:19:02.8532908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.830,N,21348.975,N*56
2025-10-02T08:19:03.8628828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.830,N,21348.975,N*56
2025-10-02T08:19:04.8635592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.835,N,21348.980,N*59
2025-10-02T08:19:05.8630688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.835,N,21348.980,N*59
2025-10-02T08:19:06.8635294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.840,N,21348.985,N*5E
2025-10-02T08:19:07.8632665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.840,N,21348.985,N*5E
2025-10-02T08:19:08.8628624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.845,N,21348.990,N*5F
2025-10-02T08:19:09.8797462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.845,N,21348.990,N*5F
2025-10-02T08:19:10.8737052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.845,N,21348.990,N*5F
2025-10-02T08:19:11.8727038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.850,N,21348.995,N*5E
2025-10-02T08:19:12.8733232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.850,N,21348.995,N*5E
2025-10-02T08:19:13.8738420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.855,N,21349.000,N*5F
2025-10-02T08:19:14.8730266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.855,N,21349.000,N*5F
2025-10-02T08:19:15.8736296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.860,N,21349.005,N*5C
2025-10-02T08:19:16.8830856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.860,N,21349.005,N*5C
2025-10-02T08:19:17.8838043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.860,N,21349.005,N*5C
2025-10-02T08:19:18.8832790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.865,N,21349.010,N*5D
2025-10-02T08:19:19.8829472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.865,N,21349.010,N*5D
2025-10-02T08:19:20.8831908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.870,N,21349.015,N*5C
2025-10-02T08:19:21.8827662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.870,N,21349.015,N*5C
2025-10-02T08:19:22.8834164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.875,N,21349.020,N*5F
2025-10-02T08:19:23.8928892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.875,N,21349.020,N*5F
2025-10-02T08:19:24.8934298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.875,N,21349.020,N*5F
2025-10-02T08:19:25.8932741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.880,N,21349.025,N*50
2025-10-02T08:19:26.8935532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.880,N,21349.025,N*50
2025-10-02T08:19:27.8930671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.885,N,21349.030,N*51
2025-10-02T08:19:28.8936300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.885,N,21349.030,N*51
2025-10-02T08:19:29.8933691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.885,N,21349.030,N*51
2025-10-02T08:19:30.9027875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.890,N,21349.035,N*50
2025-10-02T08:19:31.9036589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.890,N,21349.035,N*50
2025-10-02T08:19:32.9031871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.895,N,21349.040,N*57
2025-10-02T08:19:33.9028404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.895,N,21349.040,N*57
2025-10-02T08:19:34.9036352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.900,N,21349.045,N*5F
2025-10-02T08:19:35.9030319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.900,N,21349.045,N*5F
2025-10-02T08:19:36.9127771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.900,N,21349.045,N*5F
2025-10-02T08:19:37.9128954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.905,N,21349.050,N*5E
2025-10-02T08:19:38.9134639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.905,N,21349.050,N*5E
2025-10-02T08:19:39.9129877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.910,N,21349.055,N*5F
2025-10-02T08:19:40.9137215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.910,N,21349.055,N*5F
2025-10-02T08:19:41.9132651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.910,N,21349.055,N*5F
2025-10-02T08:19:42.9131900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.915,N,21349.060,N*5C
2025-10-02T08:19:43.9228844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.915,N,21349.060,N*5C
2025-10-02T08:19:44.9274616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.920,N,21349.065,N*5F
2025-10-02T08:19:45.9231716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.920,N,21349.065,N*5F
2025-10-02T08:19:46.9237517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.925,N,21349.070,N*5E
2025-10-02T08:19:47.9232083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.925,N,21349.070,N*5E
2025-10-02T08:19:48.9228349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.925,N,21349.070,N*5E
2025-10-02T08:19:49.9234473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.930,N,21349.075,N*5F
2025-10-02T08:19:50.9336194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.930,N,21349.075,N*5F
2025-10-02T08:19:51.9336161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.935,N,21349.080,N*50
2025-10-02T08:19:52.9326653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.935,N,21349.080,N*50
2025-10-02T08:19:53.9336138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.935,N,21349.080,N*50
2025-10-02T08:19:54.9331886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.940,N,21349.085,N*57
2025-10-02T08:19:55.9327654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.940,N,21349.085,N*57
2025-10-02T08:19:56.9332512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.945,N,21349.090,N*56
2025-10-02T08:19:57.9430692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.945,N,21349.090,N*56
2025-10-02T08:19:58.9436225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.945,N,21349.090,N*56
2025-10-02T08:19:59.9431421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.950,N,21349.095,N*57
2025-10-02T08:20:00.9432361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.950,N,21349.095,N*57
2025-10-02T08:20:01.9429789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.955,N,21349.100,N*5F
2025-10-02T08:20:02.9433960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.955,N,21349.100,N*5F
2025-10-02T08:20:03.9530632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.955,N,21349.100,N*5F
2025-10-02T08:20:04.9530488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.960,N,21349.105,N*5C
2025-10-02T08:20:05.9537829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.960,N,21349.105,N*5C
2025-10-02T08:20:06.9533113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.965,N,21349.110,N*5D
2025-10-02T08:20:07.9534399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.965,N,21349.110,N*5D
2025-10-02T08:20:08.9529122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.965,N,21349.110,N*5D
2025-10-02T08:20:09.9529385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.970,N,21349.115,N*5C
2025-10-02T08:20:10.9634330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.970,N,21349.115,N*5C
2025-10-02T08:20:11.9629563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.975,N,21349.120,N*5F
2025-10-02T08:20:12.9635497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.975,N,21349.120,N*5F
2025-10-02T08:20:13.9632691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.975,N,21349.120,N*5F
2025-10-02T08:20:14.9629587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.980,N,21349.125,N*50
2025-10-02T08:20:15.9637355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.980,N,21349.125,N*50
2025-10-02T08:20:16.9632968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.985,N,21349.130,N*51
2025-10-02T08:20:17.9727510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.985,N,21349.130,N*51
2025-10-02T08:20:18.9733789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.985,N,21349.130,N*51
2025-10-02T08:20:19.9735126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.990,N,21349.135,N*50
2025-10-02T08:20:20.9730852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.990,N,21349.135,N*50
2025-10-02T08:20:21.9737111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.995,N,21349.140,N*57
2025-10-02T08:20:22.9732977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22126.995,N,21349.140,N*57
2025-10-02T08:20:23.9828544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.000,N,21349.145,N*56
2025-10-02T08:20:24.9832992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.000,N,21349.145,N*56
2025-10-02T08:20:25.9828508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.000,N,21349.145,N*56
2025-10-02T08:20:26.9837074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.005,N,21349.150,N*57
2025-10-02T08:20:27.9832573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.005,N,21349.150,N*57
2025-10-02T08:20:28.9828082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.010,N,21349.155,N*56
2025-10-02T08:20:29.9835771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.010,N,21349.155,N*56
2025-10-02T08:20:30.9930013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.010,N,21349.155,N*56
2025-10-02T08:20:31.9928816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.015,N,21349.160,N*55
2025-10-02T08:20:32.9934370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.015,N,21349.160,N*55
2025-10-02T08:20:33.9929155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.020,N,21349.165,N*56
2025-10-02T08:20:34.9936812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.020,N,21349.165,N*56
2025-10-02T08:20:35.9931017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.020,N,21349.165,N*56
2025-10-02T08:20:36.9935446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.025,N,21349.170,N*57
2025-10-02T08:20:38.0028871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.025,N,21349.170,N*57
2025-10-02T08:20:39.0028101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.030,N,21349.175,N*56
2025-10-02T08:20:40.0035081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.030,N,21349.175,N*56
2025-10-02T08:20:41.0036761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.030,N,21349.175,N*56
2025-10-02T08:20:42.0031714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.035,N,21349.180,N*59
2025-10-02T08:20:43.0028850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.035,N,21349.180,N*59
2025-10-02T08:20:44.0035436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.040,N,21349.185,N*5E
2025-10-02T08:20:45.0031289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.040,N,21349.185,N*5E
2025-10-02T08:20:46.0138070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.040,N,21349.185,N*5E
2025-10-02T08:20:47.0134414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.045,N,21349.190,N*5F
2025-10-02T08:20:48.0131654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.045,N,21349.190,N*5F
2025-10-02T08:20:49.0134041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.050,N,21349.195,N*5E
2025-10-02T08:20:50.0131241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.050,N,21349.195,N*5E
2025-10-02T08:20:51.0127669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.050,N,21349.195,N*5E
2025-10-02T08:20:52.0131812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.055,N,21349.200,N*54
2025-10-02T08:20:53.0227390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.055,N,21349.200,N*54
2025-10-02T08:20:54.0228871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.060,N,21349.205,N*57
2025-10-02T08:20:55.0228197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.060,N,21349.205,N*57
2025-10-02T08:20:56.0232826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.060,N,21349.205,N*57
2025-10-02T08:20:57.0229027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.065,N,21349.210,N*56
2025-10-02T08:20:58.0234939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.065,N,21349.210,N*56
2025-10-02T08:20:59.0231547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.070,N,21349.215,N*57
2025-10-02T08:21:00.0330499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.070,N,21349.215,N*57
2025-10-02T08:21:01.0337486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.070,N,21349.215,N*57
2025-10-02T08:21:02.0329653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.075,N,21349.220,N*54
2025-10-02T08:21:03.0334741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.075,N,21349.220,N*54
2025-10-02T08:21:04.0331666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.080,N,21349.225,N*5B
2025-10-02T08:21:05.0333022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.080,N,21349.225,N*5B
2025-10-02T08:21:06.0431753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.080,N,21349.225,N*5B
2025-10-02T08:21:07.0431449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.085,N,21349.230,N*5A
2025-10-02T08:21:08.0429635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.085,N,21349.230,N*5A
2025-10-02T08:21:09.0435958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.090,N,21349.235,N*5B
2025-10-02T08:21:10.0431751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.090,N,21349.235,N*5B
2025-10-02T08:21:11.0428093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.090,N,21349.235,N*5B
2025-10-02T08:21:12.0432259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.095,N,21349.240,N*5C
2025-10-02T08:21:13.0526886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.095,N,21349.240,N*5C
2025-10-02T08:21:14.0533017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.095,N,21349.240,N*5C
2025-10-02T08:21:15.0532806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.100,N,21349.245,N*54
2025-10-02T08:21:16.0527597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.100,N,21349.245,N*54
2025-10-02T08:21:17.0528780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.105,N,21349.250,N*55
2025-10-02T08:21:18.0528096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.105,N,21349.250,N*55
2025-10-02T08:21:19.0534997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.105,N,21349.250,N*55
2025-10-02T08:21:20.0630872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.110,N,21349.255,N*54
2025-10-02T08:21:21.0636125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.110,N,21349.255,N*54
2025-10-02T08:21:22.0633173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.115,N,21349.260,N*57
2025-10-02T08:21:23.0629050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.115,N,21349.260,N*57
2025-10-02T08:21:24.0634324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.115,N,21349.260,N*57
2025-10-02T08:21:25.0632860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.120,N,21349.265,N*54
2025-10-02T08:21:26.0628846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.120,N,21349.265,N*54
2025-10-02T08:21:27.0729847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.125,N,21349.270,N*55
2025-10-02T08:21:28.0736814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.125,N,21349.270,N*55
2025-10-02T08:21:29.0732621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.125,N,21349.270,N*55
2025-10-02T08:21:30.0733405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.130,N,21349.275,N*54
2025-10-02T08:21:31.0728764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.130,N,21349.275,N*54
2025-10-02T08:21:32.0733356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.135,N,21349.280,N*5B
2025-10-02T08:21:33.0733445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.135,N,21349.280,N*5B
2025-10-02T08:21:34.0829406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.135,N,21349.280,N*5B
2025-10-02T08:21:35.0834891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.140,N,21349.285,N*5C
2025-10-02T08:21:36.0829975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.140,N,21349.285,N*5C
2025-10-02T08:21:37.0836469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.145,N,21349.290,N*5D
2025-10-02T08:21:38.0833444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.145,N,21349.290,N*5D
2025-10-02T08:21:39.0830604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.145,N,21349.290,N*5D
2025-10-02T08:21:40.0929019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.150,N,21349.295,N*5C
2025-10-02T08:21:41.0930448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.150,N,21349.295,N*5C
2025-10-02T08:21:42.0930449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.155,N,21349.300,N*54
2025-10-02T08:21:43.0932698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.155,N,21349.300,N*54
2025-10-02T08:21:44.0927859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.155,N,21349.300,N*54
2025-10-02T08:21:45.0932649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.160,N,21349.305,N*57
2025-10-02T08:21:46.0929474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.160,N,21349.305,N*57
2025-10-02T08:21:47.1035038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.160,N,21349.305,N*57
2025-10-02T08:21:48.1032087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.165,N,21349.310,N*56
2025-10-02T08:21:49.1032647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.165,N,21349.310,N*56
2025-10-02T08:21:50.1027875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.170,N,21349.315,N*57
2025-10-02T08:21:51.1037086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.170,N,21349.315,N*57
2025-10-02T08:21:52.1031695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.170,N,21349.315,N*57
2025-10-02T08:21:53.1028935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.175,N,21349.320,N*54
2025-10-02T08:21:54.1133607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.175,N,21349.320,N*54
2025-10-02T08:21:55.1129346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.180,N,21349.325,N*5B
2025-10-02T08:21:56.1135626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.180,N,21349.325,N*5B
2025-10-02T08:21:57.1131784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.180,N,21349.325,N*5B
2025-10-02T08:21:58.1135429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.185,N,21349.330,N*5A
2025-10-02T08:21:59.1130688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.185,N,21349.330,N*5A
2025-10-02T08:22:00.1133154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.190,N,21349.335,N*5B
2025-10-02T08:22:01.1228173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.190,N,21349.335,N*5B
2025-10-02T08:22:02.1235540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.190,N,21349.335,N*5B
2025-10-02T08:22:03.1227641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.195,N,21349.340,N*5C
2025-10-02T08:22:04.1235185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.195,N,21349.340,N*5C
2025-10-02T08:22:05.1230714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.200,N,21349.345,N*56
2025-10-02T08:22:06.1227458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.200,N,21349.345,N*56
2025-10-02T08:22:07.1234869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.200,N,21349.345,N*56
2025-10-02T08:22:08.1334289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.205,N,21349.350,N*57
2025-10-02T08:22:09.1330225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.205,N,21349.350,N*57
2025-10-02T08:22:10.1336581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.205,N,21349.350,N*57
2025-10-02T08:22:11.1332476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.210,N,21349.355,N*56
2025-10-02T08:22:12.1327633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.210,N,21349.355,N*56
2025-10-02T08:22:13.1333367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.215,N,21349.360,N*55
2025-10-02T08:22:14.1428787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.215,N,21349.360,N*55
2025-10-02T08:22:15.1436259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.215,N,21349.360,N*55
2025-10-02T08:22:16.1426954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.220,N,21349.365,N*56
2025-10-02T08:22:17.1428337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.220,N,21349.365,N*56
2025-10-02T08:22:18.1433191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.225,N,21349.370,N*57
2025-10-02T08:22:19.1428804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.225,N,21349.370,N*57
2025-10-02T08:22:20.1435730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.225,N,21349.370,N*57
2025-10-02T08:22:21.1530118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.230,N,21349.375,N*56
2025-10-02T08:22:22.1536151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.230,N,21349.375,N*56
2025-10-02T08:22:23.1531902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.235,N,21349.380,N*59
2025-10-02T08:22:24.1529019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.235,N,21349.380,N*59
2025-10-02T08:22:25.1531630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.235,N,21349.380,N*59
2025-10-02T08:22:26.1534992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.240,N,21349.385,N*5E
2025-10-02T08:22:27.1629338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.240,N,21349.385,N*5E
2025-10-02T08:22:28.1629387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.245,N,21349.390,N*5F
2025-10-02T08:22:29.1633413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.245,N,21349.390,N*5F
2025-10-02T08:22:30.1631013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.245,N,21349.390,N*5F
2025-10-02T08:22:31.1672577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.250,N,21349.395,N*5E
2025-10-02T08:22:32.1634790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.250,N,21349.395,N*5E
2025-10-02T08:22:33.1632178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.250,N,21349.395,N*5E
2025-10-02T08:22:34.1728881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.255,N,21349.400,N*50
2025-10-02T08:22:35.1735099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.255,N,21349.400,N*50
2025-10-02T08:22:36.1727712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.260,N,21349.405,N*53
2025-10-02T08:22:37.1729362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.260,N,21349.405,N*53
2025-10-02T08:22:38.1727862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.260,N,21349.405,N*53
2025-10-02T08:22:39.1733283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.265,N,21349.410,N*52
2025-10-02T08:22:40.1729187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.265,N,21349.410,N*52
2025-10-02T08:22:41.1834466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.270,N,21349.415,N*53
2025-10-02T08:22:42.1828978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.270,N,21349.415,N*53
2025-10-02T08:22:43.1837543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.270,N,21349.415,N*53
2025-10-02T08:22:44.1828870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.275,N,21349.420,N*50
2025-10-02T08:22:45.1894806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.275,N,21349.420,N*50
2025-10-02T08:22:46.1834648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.280,N,21349.425,N*5F
2025-10-02T08:22:47.1830429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.280,N,21349.425,N*5F
2025-10-02T08:22:48.1935023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.280,N,21349.425,N*5F
2025-10-02T08:22:49.1931320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.285,N,21349.430,N*5E
2025-10-02T08:22:50.1933672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.285,N,21349.430,N*5E
2025-10-02T08:22:51.1929825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.290,N,21349.435,N*5F
2025-10-02T08:22:52.1935939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.290,N,21349.435,N*5F
2025-10-02T08:22:53.1931330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.290,N,21349.435,N*5F
2025-10-02T08:22:54.2028245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.295,N,21349.440,N*58
2025-10-02T08:22:55.2028307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.295,N,21349.440,N*58
2025-10-02T08:22:56.2033982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.295,N,21349.440,N*58
2025-10-02T08:22:57.2031003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.300,N,21349.445,N*50
2025-10-02T08:22:58.2029255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.300,N,21349.445,N*50
2025-10-02T08:22:59.2028483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.305,N,21349.450,N*51
2025-10-02T08:23:00.2036120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.305,N,21349.450,N*51
2025-10-02T08:23:01.2131224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.305,N,21349.450,N*51
2025-10-02T08:23:02.2127656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.310,N,21349.455,N*50
2025-10-02T08:23:03.2131144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.310,N,21349.455,N*50
2025-10-02T08:23:04.2127133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.315,N,21349.460,N*53
2025-10-02T08:23:05.2134557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.315,N,21349.460,N*53
2025-10-02T08:23:06.2128916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.315,N,21349.460,N*53
2025-10-02T08:23:07.2136516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.320,N,21349.465,N*50
2025-10-02T08:23:08.2232207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.320,N,21349.465,N*50
2025-10-02T08:23:09.2228335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.325,N,21349.470,N*51
2025-10-02T08:23:10.2234940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.325,N,21349.470,N*51
2025-10-02T08:23:11.2230606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.325,N,21349.470,N*51
2025-10-02T08:23:12.2235694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.330,N,21349.475,N*50
2025-10-02T08:23:13.2231573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.330,N,21349.475,N*50
2025-10-02T08:23:14.2337015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.335,N,21349.480,N*5F
2025-10-02T08:23:15.2334852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.335,N,21349.480,N*5F
2025-10-02T08:23:16.2328995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.335,N,21349.480,N*5F
2025-10-02T08:23:17.2333736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.340,N,21349.485,N*58
2025-10-02T08:23:18.2363121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.340,N,21349.485,N*58
2025-10-02T08:23:19.2336213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.340,N,21349.485,N*58
2025-10-02T08:23:20.2332208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.345,N,21349.490,N*59
2025-10-02T08:23:21.2427436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.345,N,21349.490,N*59
2025-10-02T08:23:22.2433680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.350,N,21349.495,N*58
2025-10-02T08:23:23.2428528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.350,N,21349.495,N*58
2025-10-02T08:23:24.2435901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.350,N,21349.495,N*58
2025-10-02T08:23:25.2431457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.355,N,21349.500,N*50
2025-10-02T08:23:26.2427011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.355,N,21349.500,N*50
2025-10-02T08:23:27.2430627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.360,N,21349.505,N*53
2025-10-02T08:23:28.2528387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.360,N,21349.505,N*53
2025-10-02T08:23:29.2535438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.360,N,21349.505,N*53
2025-10-02T08:23:30.2529194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.365,N,21349.510,N*52
2025-10-02T08:23:31.2536535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.365,N,21349.510,N*52
2025-10-02T08:23:32.2534107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.365,N,21349.510,N*52
2025-10-02T08:23:33.2527541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.370,N,21349.515,N*53
2025-10-02T08:23:34.2538377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.370,N,21349.515,N*53
2025-10-02T08:23:35.2634003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.375,N,21349.520,N*50
2025-10-02T08:23:36.2627762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.375,N,21349.520,N*50
2025-10-02T08:23:37.2633889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.375,N,21349.520,N*50
2025-10-02T08:23:38.2634947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.380,N,21349.525,N*5F
2025-10-02T08:23:39.2634309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.380,N,21349.525,N*5F
2025-10-02T08:23:40.2631196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.385,N,21349.530,N*5E
2025-10-02T08:23:41.2635101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.385,N,21349.530,N*5E
2025-10-02T08:23:42.2728584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.385,N,21349.530,N*5E
2025-10-02T08:23:43.2727803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.390,N,21349.535,N*5F
2025-10-02T08:23:44.2783103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.390,N,21349.535,N*5F
2025-10-02T08:23:45.2729824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.395,N,21349.540,N*58
2025-10-02T08:23:46.2735520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.395,N,21349.540,N*58
2025-10-02T08:23:47.2732308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.395,N,21349.540,N*58
2025-10-02T08:23:48.2736771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.400,N,21349.545,N*56
2025-10-02T08:23:49.2831813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.400,N,21349.545,N*56
2025-10-02T08:23:50.2827826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.400,N,21349.545,N*56
2025-10-02T08:23:51.2835505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.405,N,21349.550,N*57
2025-10-02T08:23:52.2831666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.405,N,21349.550,N*57
2025-10-02T08:23:53.2827818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.410,N,21349.555,N*56
2025-10-02T08:23:54.2828190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.410,N,21349.555,N*56
2025-10-02T08:23:55.2933190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.410,N,21349.555,N*56
2025-10-02T08:23:56.2929258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.415,N,21349.560,N*55
2025-10-02T08:23:57.2934497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.415,N,21349.560,N*55
2025-10-02T08:23:58.2932048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.420,N,21349.565,N*56
2025-10-02T08:23:59.2927450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.420,N,21349.565,N*56
2025-10-02T08:24:00.2932373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.420,N,21349.565,N*56
2025-10-02T08:24:01.2933296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.425,N,21349.570,N*57
2025-10-02T08:24:02.3029435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.425,N,21349.570,N*57
2025-10-02T08:24:03.3035280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.425,N,21349.570,N*57
2025-10-02T08:24:04.3030844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.430,N,21349.575,N*56
2025-10-02T08:24:05.3026735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.430,N,21349.575,N*56
2025-10-02T08:24:06.3032600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.435,N,21349.580,N*59
2025-10-02T08:24:07.3029086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.435,N,21349.580,N*59
2025-10-02T08:24:08.3031211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.435,N,21349.580,N*59
2025-10-02T08:24:09.3135528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.440,N,21349.585,N*5E
2025-10-02T08:24:10.3130644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.440,N,21349.585,N*5E
2025-10-02T08:24:11.3136991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.445,N,21349.590,N*5F
2025-10-02T08:24:12.3088210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.445,N,21349.590,N*5F
2025-10-02T08:24:13.3132253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.445,N,21349.590,N*5F
2025-10-02T08:24:14.3127838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.450,N,21349.595,N*5E
2025-10-02T08:24:15.3133577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.450,N,21349.595,N*5E
2025-10-02T08:24:16.3228798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.450,N,21349.595,N*5E
2025-10-02T08:24:17.3235219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.455,N,21349.600,N*54
2025-10-02T08:24:18.3230385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.455,N,21349.600,N*54
2025-10-02T08:24:19.3236766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.460,N,21349.605,N*57
2025-10-02T08:24:20.3233383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.460,N,21349.605,N*57
2025-10-02T08:24:21.3234864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.460,N,21349.605,N*57
2025-10-02T08:24:22.3329905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.465,N,21349.610,N*56
2025-10-02T08:24:23.3335755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.465,N,21349.610,N*56
2025-10-02T08:24:24.3331306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.470,N,21349.615,N*57
2025-10-02T08:24:25.3335270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.470,N,21349.615,N*57
2025-10-02T08:24:26.3336062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.470,N,21349.615,N*57
2025-10-02T08:24:27.3332098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.475,N,21349.620,N*54
2025-10-02T08:24:28.3327236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.475,N,21349.620,N*54
2025-10-02T08:24:29.3427099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.475,N,21349.620,N*54
2025-10-02T08:24:30.3430396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.480,N,21349.625,N*5B
2025-10-02T08:24:31.3437640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.480,N,21349.625,N*5B
2025-10-02T08:24:32.3431732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.485,N,21349.630,N*5A
2025-10-02T08:24:33.3436023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.485,N,21349.630,N*5A
2025-10-02T08:24:34.3432415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.485,N,21349.630,N*5A
2025-10-02T08:24:35.3431090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.490,N,21349.635,N*5B
2025-10-02T08:24:36.3526727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.490,N,21349.635,N*5B
2025-10-02T08:24:37.3532280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.490,N,21349.635,N*5B
2025-10-02T08:24:38.3528419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.495,N,21349.640,N*5C
2025-10-02T08:24:39.3535950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.495,N,21349.640,N*5C
2025-10-02T08:24:40.3533063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.500,N,21349.645,N*54
2025-10-02T08:24:41.3529311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.500,N,21349.645,N*54
2025-10-02T08:24:42.3535338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.500,N,21349.645,N*54
2025-10-02T08:24:43.3631138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.505,N,21349.650,N*55
2025-10-02T08:24:44.3628324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.505,N,21349.650,N*55
2025-10-02T08:24:45.3635318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.505,N,21349.650,N*55
2025-10-02T08:24:46.3629743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.510,N,21349.655,N*54
2025-10-02T08:24:47.3636375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.510,N,21349.655,N*54
2025-10-02T08:24:48.3632161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.515,N,21349.660,N*57
2025-10-02T08:24:49.3698247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.515,N,21349.660,N*57
2025-10-02T08:24:50.3731800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.515,N,21349.660,N*57
2025-10-02T08:24:51.3727961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.520,N,21349.665,N*54
2025-10-02T08:24:52.3735392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.520,N,21349.665,N*54
2025-10-02T08:24:53.3726841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.525,N,21349.670,N*55
2025-10-02T08:24:54.3732867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.525,N,21349.670,N*55
2025-10-02T08:24:55.3729522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.525,N,21349.670,N*55
2025-10-02T08:24:56.3835192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.530,N,21349.675,N*54
2025-10-02T08:24:57.3827115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.530,N,21349.675,N*54
2025-10-02T08:24:58.3835979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.530,N,21349.675,N*54
2025-10-02T08:24:59.3829477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.535,N,21349.680,N*5B
2025-10-02T08:25:00.3834782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.535,N,21349.680,N*5B
2025-10-02T08:25:01.3830902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.540,N,21349.685,N*5C
2025-10-02T08:25:02.3834207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.540,N,21349.685,N*5C
2025-10-02T08:25:03.3934932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.540,N,21349.685,N*5C
2025-10-02T08:25:04.3930238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.545,N,21349.690,N*5D
2025-10-02T08:25:05.3930792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.545,N,21349.690,N*5D
2025-10-02T08:25:06.4003300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.550,N,21349.695,N*5C
2025-10-02T08:25:07.3988335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.550,N,21349.695,N*5C
2025-10-02T08:25:08.3928490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.550,N,21349.695,N*5C
2025-10-02T08:25:09.3933529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.555,N,21349.700,N*54
2025-10-02T08:25:10.4028288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.555,N,21349.700,N*54
2025-10-02T08:25:11.4028670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.555,N,21349.700,N*54
2025-10-02T08:25:12.4034698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.560,N,21349.705,N*57
2025-10-02T08:25:13.4030506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.560,N,21349.705,N*57
2025-10-02T08:25:14.4036827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.565,N,21349.710,N*56
2025-10-02T08:25:15.4032571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.565,N,21349.710,N*56
2025-10-02T08:25:16.4127580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.565,N,21349.710,N*56
2025-10-02T08:25:17.4129364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.570,N,21349.715,N*57
2025-10-02T08:25:18.4136247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.570,N,21349.715,N*57
2025-10-02T08:25:19.4132325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.570,N,21349.715,N*57
2025-10-02T08:25:20.4127435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.575,N,21349.720,N*54
2025-10-02T08:25:21.4132824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.575,N,21349.720,N*54
2025-10-02T08:25:22.4137688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.580,N,21349.725,N*5B
2025-10-02T08:25:23.4233140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.580,N,21349.725,N*5B
2025-10-02T08:25:24.4230103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.580,N,21349.725,N*5B
2025-10-02T08:25:25.4234807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.585,N,21349.730,N*5A
2025-10-02T08:25:26.4232278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.585,N,21349.730,N*5A
2025-10-02T08:25:27.4227721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.585,N,21349.730,N*5A
2025-10-02T08:25:28.4236952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.590,N,21349.735,N*5B
2025-10-02T08:25:29.4227644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.590,N,21349.735,N*5B
2025-10-02T08:25:30.4335048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.595,N,21349.740,N*5C
2025-10-02T08:25:31.4331092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.595,N,21349.740,N*5C
2025-10-02T08:25:32.4338251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.595,N,21349.740,N*5C
2025-10-02T08:25:33.4332426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.600,N,21349.745,N*56
2025-10-02T08:25:34.4327828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.600,N,21349.745,N*56
2025-10-02T08:25:35.4333381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.605,N,21349.750,N*57
2025-10-02T08:25:36.4331338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.605,N,21349.750,N*57
2025-10-02T08:25:37.4426986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.605,N,21349.750,N*57
2025-10-02T08:25:38.4432705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.610,N,21349.755,N*56
2025-10-02T08:25:39.4432653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.610,N,21349.755,N*56
2025-10-02T08:25:40.4428452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.610,N,21349.755,N*56
2025-10-02T08:25:41.4435979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.615,N,21349.760,N*55
2025-10-02T08:25:42.4432261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.615,N,21349.760,N*55
2025-10-02T08:25:43.4527857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.620,N,21349.765,N*56
2025-10-02T08:25:44.4534032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.620,N,21349.765,N*56
2025-10-02T08:25:45.4529377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.620,N,21349.765,N*56
2025-10-02T08:25:46.4535233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.625,N,21349.770,N*57
2025-10-02T08:25:47.4531757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.625,N,21349.770,N*57
2025-10-02T08:25:48.4527920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.625,N,21349.770,N*57
2025-10-02T08:25:49.4533560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.630,N,21349.775,N*56
2025-10-02T08:25:50.4628675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.630,N,21349.775,N*56
2025-10-02T08:25:51.4634155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.635,N,21349.780,N*59
2025-10-02T08:25:52.4633404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.635,N,21349.780,N*59
2025-10-02T08:25:53.4629690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.635,N,21349.780,N*59
2025-10-02T08:25:54.4635758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.640,N,21349.785,N*5E
2025-10-02T08:25:55.4627881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.640,N,21349.785,N*5E
2025-10-02T08:25:56.4635391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.640,N,21349.785,N*5E
2025-10-02T08:25:57.4732460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.645,N,21349.790,N*5F
2025-10-02T08:25:58.4729190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.645,N,21349.790,N*5F
2025-10-02T08:25:59.4735516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.650,N,21349.795,N*5E
2025-10-02T08:26:00.4733714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.650,N,21349.795,N*5E
2025-10-02T08:26:01.4728130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.650,N,21349.795,N*5E
2025-10-02T08:26:02.4733594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.655,N,21349.800,N*58
2025-10-02T08:26:03.4733002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.655,N,21349.800,N*58
2025-10-02T08:26:04.4834564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.655,N,21349.800,N*58
2025-10-02T08:26:05.4832478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.660,N,21349.805,N*5B
2025-10-02T08:26:06.4830429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.660,N,21349.805,N*5B
2025-10-02T08:26:07.4836132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.665,N,21349.810,N*5A
2025-10-02T08:26:08.4833768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.665,N,21349.810,N*5A
2025-10-02T08:26:09.4829100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.665,N,21349.810,N*5A
2025-10-02T08:26:10.4933309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.670,N,21349.815,N*5B
2025-10-02T08:26:11.4929654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.670,N,21349.815,N*5B
2025-10-02T08:26:12.4935637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.670,N,21349.815,N*5B
2025-10-02T08:26:13.4937456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.675,N,21349.820,N*58
2025-10-02T08:26:14.4932467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.675,N,21349.820,N*58
2025-10-02T08:26:15.4929741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.680,N,21349.825,N*57
2025-10-02T08:26:16.4933921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.680,N,21349.825,N*57
2025-10-02T08:26:17.5032210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.680,N,21349.825,N*57
2025-10-02T08:26:18.5028193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.685,N,21349.830,N*56
2025-10-02T08:26:19.5033407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.685,N,21349.830,N*56
2025-10-02T08:26:20.5033422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.685,N,21349.830,N*56
2025-10-02T08:26:21.5031697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.690,N,21349.835,N*57
2025-10-02T08:26:22.5026710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.690,N,21349.835,N*57
2025-10-02T08:26:23.5033388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.695,N,21349.840,N*50
2025-10-02T08:26:24.5129683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.695,N,21349.840,N*50
2025-10-02T08:26:25.5134754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.695,N,21349.840,N*50
2025-10-02T08:26:26.5131422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.700,N,21349.845,N*58
2025-10-02T08:26:27.5136808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.700,N,21349.845,N*58
2025-10-02T08:26:28.5133172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.700,N,21349.845,N*58
2025-10-02T08:26:29.5128468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.705,N,21349.850,N*59
2025-10-02T08:26:30.5135108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.705,N,21349.850,N*59
2025-10-02T08:26:31.5229945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.710,N,21349.855,N*58
2025-10-02T08:26:32.5232177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.710,N,21349.855,N*58
2025-10-02T08:26:33.5236448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.710,N,21349.855,N*58
2025-10-02T08:26:34.5232237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.715,N,21349.860,N*5B
2025-10-02T08:26:35.5236652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.715,N,21349.860,N*5B
2025-10-02T08:26:36.5229768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.715,N,21349.860,N*5B
2025-10-02T08:26:37.5235880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.720,N,21349.865,N*58
2025-10-02T08:26:38.5330837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.720,N,21349.865,N*58
2025-10-02T08:26:39.5326673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.725,N,21349.870,N*59
2025-10-02T08:26:40.5332984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.725,N,21349.870,N*59
2025-10-02T08:26:41.5330457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.725,N,21349.870,N*59
2025-10-02T08:26:42.5382188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.730,N,21349.875,N*58
2025-10-02T08:26:43.5336004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.730,N,21349.875,N*58
2025-10-02T08:26:44.5432645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.730,N,21349.875,N*58
2025-10-02T08:26:45.5428969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.735,N,21349.880,N*57
2025-10-02T08:26:46.5433783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.735,N,21349.880,N*57
2025-10-02T08:26:47.5429913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.740,N,21349.885,N*50
2025-10-02T08:26:48.5436335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.740,N,21349.885,N*50
2025-10-02T08:26:49.5436576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.740,N,21349.885,N*50
2025-10-02T08:26:50.5431808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.745,N,21349.890,N*51
2025-10-02T08:26:51.5527006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.745,N,21349.890,N*51
2025-10-02T08:26:52.5532383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.745,N,21349.890,N*51
2025-10-02T08:26:53.5528091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.750,N,21349.895,N*50
2025-10-02T08:26:54.5533981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.750,N,21349.895,N*50
2025-10-02T08:26:55.5534032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.755,N,21349.900,N*58
2025-10-02T08:26:56.5530406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.755,N,21349.900,N*58
2025-10-02T08:26:57.5532710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.755,N,21349.900,N*58
2025-10-02T08:26:58.5628211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.760,N,21349.905,N*5B
2025-10-02T08:26:59.5627806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.760,N,21349.905,N*5B
2025-10-02T08:27:00.5634198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.760,N,21349.905,N*5B
2025-10-02T08:27:01.5628586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.765,N,21349.910,N*5A
2025-10-02T08:27:02.5633805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.765,N,21349.910,N*5A
2025-10-02T08:27:03.5632786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.770,N,21349.915,N*5B
2025-10-02T08:27:04.5636444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.770,N,21349.915,N*5B
2025-10-02T08:27:05.5740734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.770,N,21349.915,N*5B
2025-10-02T08:27:06.5730640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.775,N,21349.920,N*58
2025-10-02T08:27:07.5736103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.775,N,21349.920,N*58
2025-10-02T08:27:08.5734128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.775,N,21349.920,N*58
2025-10-02T08:27:09.5733656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.780,N,21349.925,N*57
2025-10-02T08:27:10.5733072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.780,N,21349.925,N*57
2025-10-02T08:27:11.5827659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.785,N,21349.930,N*56
2025-10-02T08:27:12.5828453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.785,N,21349.930,N*56
2025-10-02T08:27:13.5828476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.785,N,21349.930,N*56
2025-10-02T08:27:14.5831001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.790,N,21349.935,N*57
2025-10-02T08:27:15.5831876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.790,N,21349.935,N*57
2025-10-02T08:27:16.5828768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.790,N,21349.935,N*57
2025-10-02T08:27:17.5834305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.795,N,21349.940,N*50
2025-10-02T08:27:18.5934625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.795,N,21349.940,N*50
2025-10-02T08:27:19.5937298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.800,N,21349.945,N*56
2025-10-02T08:27:20.5935744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.800,N,21349.945,N*56
2025-10-02T08:27:21.5929376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.800,N,21349.945,N*56
2025-10-02T08:27:22.5936697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.805,N,21349.950,N*57
2025-10-02T08:27:23.5932450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.805,N,21349.950,N*57
2025-10-02T08:27:24.6028434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.805,N,21349.950,N*57
2025-10-02T08:27:25.6033721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.810,N,21349.955,N*56
2025-10-02T08:27:26.6028205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.810,N,21349.955,N*56
2025-10-02T08:27:27.6028930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.810,N,21349.955,N*56
2025-10-02T08:27:28.6035119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.815,N,21349.960,N*55
2025-10-02T08:27:29.6037617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.815,N,21349.960,N*55
2025-10-02T08:27:30.6031738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.820,N,21349.965,N*56
2025-10-02T08:27:31.6128275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.820,N,21349.965,N*56
2025-10-02T08:27:32.6132651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.820,N,21349.965,N*56
2025-10-02T08:27:33.6137897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.825,N,21349.970,N*57
2025-10-02T08:27:34.6134097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.825,N,21349.970,N*57
2025-10-02T08:27:35.6130490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.825,N,21349.970,N*57
2025-10-02T08:27:36.6136598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.830,N,21349.975,N*56
2025-10-02T08:27:37.6132690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.830,N,21349.975,N*56
2025-10-02T08:27:38.6229594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.835,N,21349.980,N*59
2025-10-02T08:27:39.6235435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.835,N,21349.980,N*59
2025-10-02T08:27:40.6229367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.835,N,21349.980,N*59
2025-10-02T08:27:41.6237267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.840,N,21349.985,N*5E
2025-10-02T08:27:42.6232808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.840,N,21349.985,N*5E
2025-10-02T08:27:43.6235752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.840,N,21349.985,N*5E
2025-10-02T08:27:44.6232881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.845,N,21349.990,N*5F
2025-10-02T08:27:45.6328105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.845,N,21349.990,N*5F
2025-10-02T08:27:46.6333252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.850,N,21349.995,N*5E
2025-10-02T08:27:47.6328585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.850,N,21349.995,N*5E
2025-10-02T08:27:48.6335950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.850,N,21349.995,N*5E
2025-10-02T08:27:49.6330639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.855,N,21350.000,N*56
2025-10-02T08:27:50.6336213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.855,N,21350.000,N*56
2025-10-02T08:27:51.6332535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.855,N,21350.000,N*56
2025-10-02T08:27:52.6428825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.860,N,21350.005,N*55
2025-10-02T08:27:53.6434572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.860,N,21350.005,N*55
2025-10-02T08:27:54.6430256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.865,N,21350.010,N*54
2025-10-02T08:27:55.6437125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.865,N,21350.010,N*54
2025-10-02T08:27:56.6432095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.865,N,21350.010,N*54
2025-10-02T08:27:57.6430514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.870,N,21350.015,N*55
2025-10-02T08:27:58.6437656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.870,N,21350.015,N*55
2025-10-02T08:27:59.6531399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.870,N,21350.015,N*55
2025-10-02T08:28:00.6528986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.875,N,21350.020,N*56
2025-10-02T08:28:01.6532394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.875,N,21350.020,N*56
2025-10-02T08:28:02.6528084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.880,N,21350.025,N*59
2025-10-02T08:28:03.6534300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.880,N,21350.025,N*59
2025-10-02T08:28:04.6529718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.880,N,21350.025,N*59
2025-10-02T08:28:05.6635207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.885,N,21350.030,N*58
2025-10-02T08:28:06.6632866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.885,N,21350.030,N*58
2025-10-02T08:28:07.6629971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.885,N,21350.030,N*58
2025-10-02T08:28:08.6633973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.890,N,21350.035,N*59
2025-10-02T08:28:09.6629994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.890,N,21350.035,N*59
2025-10-02T08:28:10.6635461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.895,N,21350.040,N*5E
2025-10-02T08:28:11.6635754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.895,N,21350.040,N*5E
2025-10-02T08:28:12.6731723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.895,N,21350.040,N*5E
2025-10-02T08:28:13.6732819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.900,N,21350.045,N*56
2025-10-02T08:28:14.6728462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.900,N,21350.045,N*56
2025-10-02T08:28:15.6735634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.900,N,21350.045,N*56
2025-10-02T08:28:16.6735990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.905,N,21350.050,N*57
2025-10-02T08:28:17.6731082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.905,N,21350.050,N*57
2025-10-02T08:28:18.6830079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.910,N,21350.055,N*56
2025-10-02T08:28:19.6833298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.910,N,21350.055,N*56
2025-10-02T08:28:20.6835156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.910,N,21350.055,N*56
2025-10-02T08:28:21.6832102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.915,N,21350.060,N*55
2025-10-02T08:28:22.6826731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.915,N,21350.060,N*55
2025-10-02T08:28:23.6832754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.915,N,21350.060,N*55
2025-10-02T08:28:24.6834861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.920,N,21350.065,N*56
2025-10-02T08:28:25.6931368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.920,N,21350.065,N*56
2025-10-02T08:28:26.6936494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.925,N,21350.070,N*57
2025-10-02T08:28:27.6926546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.925,N,21350.070,N*57
2025-10-02T08:28:28.6931181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.925,N,21350.070,N*57
2025-10-02T08:28:29.6928188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.930,N,21350.075,N*56
2025-10-02T08:28:30.6934425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.930,N,21350.075,N*56
2025-10-02T08:28:31.6932803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.930,N,21350.075,N*56
2025-10-02T08:28:32.7027276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.935,N,21350.080,N*59
2025-10-02T08:28:33.7033885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.935,N,21350.080,N*59
2025-10-02T08:28:34.7030125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.940,N,21350.085,N*5E
2025-10-02T08:28:35.7035978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.940,N,21350.085,N*5E
2025-10-02T08:28:36.7030582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.940,N,21350.085,N*5E
2025-10-02T08:28:37.7032480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.945,N,21350.090,N*5F
2025-10-02T08:28:38.7027611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.945,N,21350.090,N*5F
2025-10-02T08:28:39.7133037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.945,N,21350.090,N*5F
2025-10-02T08:28:40.7135340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.950,N,21350.095,N*5E
2025-10-02T08:28:41.7132374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.950,N,21350.095,N*5E
2025-10-02T08:28:42.7134370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.955,N,21350.100,N*56
2025-10-02T08:28:43.7127541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.955,N,21350.100,N*56
2025-10-02T08:28:44.7135096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.955,N,21350.100,N*56
2025-10-02T08:28:45.7131294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.960,N,21350.105,N*55
2025-10-02T08:28:46.7230360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.960,N,21350.105,N*55
2025-10-02T08:28:47.7236001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.960,N,21350.105,N*55
2025-10-02T08:28:48.7232314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.965,N,21350.110,N*54
2025-10-02T08:28:49.7226863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.965,N,21350.110,N*54
2025-10-02T08:28:50.7233008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.970,N,21350.115,N*55
2025-10-02T08:28:51.7236089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.970,N,21350.115,N*55
2025-10-02T08:28:52.7331794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.970,N,21350.115,N*55
2025-10-02T08:28:53.7335250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.975,N,21350.120,N*56
2025-10-02T08:28:54.7331185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.975,N,21350.120,N*56
2025-10-02T08:28:55.7337355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.975,N,21350.120,N*56
2025-10-02T08:28:56.7331900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.980,N,21350.125,N*59
2025-10-02T08:28:57.7333248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.980,N,21350.125,N*59
2025-10-02T08:28:58.7361463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.985,N,21350.130,N*58
2025-10-02T08:28:59.7429556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.985,N,21350.130,N*58
2025-10-02T08:29:00.7436352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.985,N,21350.130,N*58
2025-10-02T08:29:01.7431043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.990,N,21350.135,N*59
2025-10-02T08:29:02.7428208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.990,N,21350.135,N*59
2025-10-02T08:29:03.7432590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.990,N,21350.135,N*59
2025-10-02T08:29:04.7428608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.995,N,21350.140,N*5E
2025-10-02T08:29:05.7433513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22127.995,N,21350.140,N*5E
2025-10-02T08:29:06.7534318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.000,N,21350.145,N*51
2025-10-02T08:29:07.7532735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.000,N,21350.145,N*51
2025-10-02T08:29:08.7533383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.000,N,21350.145,N*51
2025-10-02T08:29:09.7531378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.005,N,21350.150,N*50
2025-10-02T08:29:10.7528492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.005,N,21350.150,N*50
2025-10-02T08:29:11.7530731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.005,N,21350.150,N*50
2025-10-02T08:29:12.7536723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.010,N,21350.155,N*51
2025-10-02T08:29:13.7635891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.010,N,21350.155,N*51
2025-10-02T08:29:14.7626700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.015,N,21350.160,N*52
2025-10-02T08:29:15.7628411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.015,N,21350.160,N*52
2025-10-02T08:29:16.7636894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.015,N,21350.160,N*52
2025-10-02T08:29:17.7632956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.020,N,21350.165,N*51
2025-10-02T08:29:18.7636780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.020,N,21350.165,N*51
2025-10-02T08:29:19.7731002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.020,N,21350.165,N*51
2025-10-02T08:29:20.7732097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.025,N,21350.170,N*50
2025-10-02T08:29:21.7807687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.025,N,21350.170,N*50
2025-10-02T08:29:22.7733422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.030,N,21350.175,N*51
2025-10-02T08:29:23.7728888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.030,N,21350.175,N*51
2025-10-02T08:29:24.7733600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.030,N,21350.175,N*51
2025-10-02T08:29:25.7727881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.035,N,21350.180,N*5E
2025-10-02T08:29:26.7903731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.035,N,21350.180,N*5E
2025-10-02T08:29:27.7829875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.035,N,21350.180,N*5E
2025-10-02T08:29:28.7836471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.040,N,21350.185,N*59
2025-10-02T08:29:29.7832947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.040,N,21350.185,N*59
2025-10-02T08:29:30.7828822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.040,N,21350.185,N*59
2025-10-02T08:29:31.7834795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.045,N,21350.190,N*58
2025-10-02T08:29:32.7831524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.045,N,21350.190,N*58
2025-10-02T08:29:33.7927798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.050,N,21350.195,N*59
2025-10-02T08:29:34.7937914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.050,N,21350.195,N*59
2025-10-02T08:29:35.7934956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.050,N,21350.195,N*59
2025-10-02T08:29:36.7931320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.055,N,21350.200,N*53
2025-10-02T08:29:37.7930614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.055,N,21350.200,N*53
2025-10-02T08:29:38.7936572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.055,N,21350.200,N*53
2025-10-02T08:29:39.7931299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.060,N,21350.205,N*50
2025-10-02T08:29:40.8032818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.060,N,21350.205,N*50
2025-10-02T08:29:41.8030955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.065,N,21350.210,N*51
2025-10-02T08:29:42.8028736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.065,N,21350.210,N*51
2025-10-02T08:29:43.8032827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.065,N,21350.210,N*51
2025-10-02T08:29:44.8032146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.070,N,21350.215,N*50
2025-10-02T08:29:45.8036327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.070,N,21350.215,N*50
2025-10-02T08:29:46.8126994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.070,N,21350.215,N*50
2025-10-02T08:29:47.8133677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.075,N,21350.220,N*53
2025-10-02T08:29:48.8132507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.075,N,21350.220,N*53
2025-10-02T08:29:49.8129104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.080,N,21350.225,N*5C
2025-10-02T08:29:50.8131910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.080,N,21350.225,N*5C
2025-10-02T08:29:51.8127151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.080,N,21350.225,N*5C
2025-10-02T08:29:52.8195012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.085,N,21350.230,N*5D
2025-10-02T08:29:53.8233599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.085,N,21350.230,N*5D
2025-10-02T08:29:54.8229023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.085,N,21350.230,N*5D
2025-10-02T08:29:55.8234990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.090,N,21350.235,N*5C
2025-10-02T08:29:56.8231129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.090,N,21350.235,N*5C
2025-10-02T08:29:57.8236533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.095,N,21350.240,N*5B
2025-10-02T08:29:58.8233887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.095,N,21350.240,N*5B
2025-10-02T08:29:59.8230337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.095,N,21350.240,N*5B
2025-10-02T08:30:00.8336400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.100,N,21350.245,N*53
2025-10-02T08:30:01.8332058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.100,N,21350.245,N*53
2025-10-02T08:30:02.8330860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.100,N,21350.245,N*53
2025-10-02T08:30:03.8337671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.105,N,21350.250,N*52
2025-10-02T08:30:04.8333061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.105,N,21350.250,N*52
2025-10-02T08:30:05.8328687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.110,N,21350.255,N*53
2025-10-02T08:30:06.8335589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.110,N,21350.255,N*53
2025-10-02T08:30:07.8430089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.110,N,21350.255,N*53
2025-10-02T08:30:08.8436518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.115,N,21350.260,N*50
2025-10-02T08:30:09.8428684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.115,N,21350.260,N*50
2025-10-02T08:30:10.8438311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.115,N,21350.260,N*50
2025-10-02T08:30:11.8432504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.120,N,21350.265,N*53
2025-10-02T08:30:12.8438151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.120,N,21350.265,N*53
2025-10-02T08:30:13.8527582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.125,N,21350.270,N*52
2025-10-02T08:30:14.8534783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.125,N,21350.270,N*52
2025-10-02T08:30:15.8529539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.125,N,21350.270,N*52
2025-10-02T08:30:16.8527629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.130,N,21350.275,N*53
2025-10-02T08:30:17.8528702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.130,N,21350.275,N*53
2025-10-02T08:30:18.8534620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.130,N,21350.275,N*53
2025-10-02T08:30:19.8528871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.135,N,21350.280,N*5C
2025-10-02T08:30:20.8633539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.135,N,21350.280,N*5C
2025-10-02T08:30:21.8629402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.140,N,21350.285,N*5B
2025-10-02T08:30:22.8635464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.140,N,21350.285,N*5B
2025-10-02T08:30:23.8631724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.140,N,21350.285,N*5B
2025-10-02T08:30:24.8627548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.145,N,21350.290,N*5A
2025-10-02T08:30:25.8633035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.145,N,21350.290,N*5A
2025-10-02T08:30:26.8628273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.145,N,21350.290,N*5A
2025-10-02T08:30:27.8763196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.150,N,21350.295,N*5B
2025-10-02T08:30:28.8730279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.150,N,21350.295,N*5B
2025-10-02T08:30:29.8728530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.155,N,21350.300,N*53
2025-10-02T08:30:30.8734929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.155,N,21350.300,N*53
2025-10-02T08:30:31.8732513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.155,N,21350.300,N*53
2025-10-02T08:30:32.8729333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.160,N,21350.305,N*50
2025-10-02T08:30:33.8735530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.160,N,21350.305,N*50
2025-10-02T08:30:34.8830066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.160,N,21350.305,N*50
2025-10-02T08:30:35.8831740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.165,N,21350.310,N*51
2025-10-02T08:30:36.8827464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.165,N,21350.310,N*51
2025-10-02T08:30:37.8830238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.170,N,21350.315,N*50
2025-10-02T08:30:38.8831795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.170,N,21350.315,N*50
2025-10-02T08:30:39.8836150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.170,N,21350.315,N*50
2025-10-02T08:30:40.8835694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.175,N,21350.320,N*53
2025-10-02T08:30:41.8932404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.175,N,21350.320,N*53
2025-10-02T08:30:42.8932447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.175,N,21350.320,N*53
2025-10-02T08:30:43.8933173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.180,N,21350.325,N*5C
2025-10-02T08:30:44.8935686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.180,N,21350.325,N*5C
2025-10-02T08:30:45.8932197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.180,N,21350.325,N*5C
2025-10-02T08:30:46.8927415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.185,N,21350.330,N*5D
2025-10-02T08:30:47.9029498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.185,N,21350.330,N*5D
2025-10-02T08:30:48.9037526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.190,N,21350.335,N*5C
2025-10-02T08:30:49.9027281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.190,N,21350.335,N*5C
2025-10-02T08:30:50.9028000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.190,N,21350.335,N*5C
2025-10-02T08:30:51.9034310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.195,N,21350.340,N*5B
2025-10-02T08:30:52.9029606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.195,N,21350.340,N*5B
2025-10-02T08:30:53.9035489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.195,N,21350.340,N*5B
2025-10-02T08:30:54.9130853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.200,N,21350.345,N*51
2025-10-02T08:30:55.9136614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.200,N,21350.345,N*51
2025-10-02T08:30:56.9133303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.205,N,21350.350,N*50
2025-10-02T08:30:57.9129359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.205,N,21350.350,N*50
2025-10-02T08:30:58.9132436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.205,N,21350.350,N*50
2025-10-02T08:30:59.9130591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.210,N,21350.355,N*51
2025-10-02T08:31:00.9136390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.210,N,21350.355,N*51
2025-10-02T08:31:01.9232614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.210,N,21350.355,N*51
2025-10-02T08:31:02.9227934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.215,N,21350.360,N*52
2025-10-02T08:31:03.9231750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.215,N,21350.360,N*52
2025-10-02T08:31:04.9236651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.215,N,21350.360,N*52
2025-10-02T08:31:05.9234333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.220,N,21350.365,N*51
2025-10-02T08:31:06.9232393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.220,N,21350.365,N*51
2025-10-02T08:31:07.9327584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.225,N,21350.370,N*50
2025-10-02T08:31:08.9335202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.225,N,21350.370,N*50
2025-10-02T08:31:09.9336409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.225,N,21350.370,N*50
2025-10-02T08:31:10.9333853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.230,N,21350.375,N*51
2025-10-02T08:31:11.9330522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.230,N,21350.375,N*51
2025-10-02T08:31:12.9335279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.230,N,21350.375,N*51
2025-10-02T08:31:13.9332625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.235,N,21350.380,N*5E
2025-10-02T08:31:14.9431273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.235,N,21350.380,N*5E
2025-10-02T08:31:15.9434037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.240,N,21350.385,N*59
2025-10-02T08:31:16.9429552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.240,N,21350.385,N*59
2025-10-02T08:31:17.9435197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.240,N,21350.385,N*59
2025-10-02T08:31:18.9430066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.245,N,21350.390,N*58
2025-10-02T08:31:19.9428357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.245,N,21350.390,N*58
2025-10-02T08:31:20.9430251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.245,N,21350.390,N*58
2025-10-02T08:31:21.9534734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.250,N,21350.395,N*59
2025-10-02T08:31:22.9529800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.250,N,21350.395,N*59
2025-10-02T08:31:23.9537722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.250,N,21350.395,N*59
2025-10-02T08:31:24.9532721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.255,N,21350.400,N*57
2025-10-02T08:31:25.9529386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.255,N,21350.400,N*57
2025-10-02T08:31:26.9534534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.260,N,21350.405,N*54
2025-10-02T08:31:27.9527966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.260,N,21350.405,N*54
2025-10-02T08:31:28.9632386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.260,N,21350.405,N*54
2025-10-02T08:31:29.9634394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.265,N,21350.410,N*55
2025-10-02T08:31:30.9630914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.265,N,21350.410,N*55
2025-10-02T08:31:31.9631312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.265,N,21350.410,N*55
2025-10-02T08:31:32.9636011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.270,N,21350.415,N*54
2025-10-02T08:31:33.9627840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.270,N,21350.415,N*54
2025-10-02T08:31:34.9728960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.275,N,21350.420,N*57
2025-10-02T08:31:35.9731498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.275,N,21350.420,N*57
2025-10-02T08:31:36.9732755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.275,N,21350.420,N*57
2025-10-02T08:31:37.9737143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.280,N,21350.425,N*58
2025-10-02T08:31:38.9734353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.280,N,21350.425,N*58
2025-10-02T08:31:39.9729349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.280,N,21350.425,N*58
2025-10-02T08:31:40.9731523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.285,N,21350.430,N*59
2025-10-02T08:31:41.9827862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.285,N,21350.430,N*59
2025-10-02T08:31:42.9829318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.290,N,21350.435,N*58
2025-10-02T08:31:43.9827957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.290,N,21350.435,N*58
2025-10-02T08:31:44.9833871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.290,N,21350.435,N*58
2025-10-02T08:31:45.9834622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.295,N,21350.440,N*5F
2025-10-02T08:31:46.9834384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.295,N,21350.440,N*5F
2025-10-02T08:31:47.9831033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.295,N,21350.440,N*5F
2025-10-02T08:31:48.9934521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.300,N,21350.445,N*57
2025-10-02T08:31:49.9932057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.300,N,21350.445,N*57
2025-10-02T08:31:50.9933972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.300,N,21350.445,N*57
2025-10-02T08:31:51.9929857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.305,N,21350.450,N*56
2025-10-02T08:31:52.9935866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.305,N,21350.450,N*56
2025-10-02T08:31:53.9931089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.310,N,21350.455,N*57
2025-10-02T08:31:54.9937362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.310,N,21350.455,N*57
2025-10-02T08:31:56.0033406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.310,N,21350.455,N*57
2025-10-02T08:31:57.0027737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.315,N,21350.460,N*54
2025-10-02T08:31:58.0033383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.315,N,21350.460,N*54
2025-10-02T08:31:59.0029680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.315,N,21350.460,N*54
2025-10-02T08:32:00.0034953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.320,N,21350.465,N*57
2025-10-02T08:32:01.0032013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.320,N,21350.465,N*57
2025-10-02T08:32:02.0130070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.325,N,21350.470,N*56
2025-10-02T08:32:03.0130961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.325,N,21350.470,N*56
2025-10-02T08:32:04.0127155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.325,N,21350.470,N*56
2025-10-02T08:32:05.0130402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.330,N,21350.475,N*57
2025-10-02T08:32:06.0136051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.330,N,21350.475,N*57
2025-10-02T08:32:07.0136431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.330,N,21350.475,N*57
2025-10-02T08:32:08.0132935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.335,N,21350.480,N*58
2025-10-02T08:32:09.0228387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.335,N,21350.480,N*58
2025-10-02T08:32:10.0233839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.340,N,21350.485,N*5F
2025-10-02T08:32:11.0229197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.340,N,21350.485,N*5F
2025-10-02T08:32:12.0231384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.340,N,21350.485,N*5F
2025-10-02T08:32:13.0231063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.345,N,21350.490,N*5E
2025-10-02T08:32:14.0228699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.345,N,21350.490,N*5E
2025-10-02T08:32:15.0236511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.345,N,21350.490,N*5E
2025-10-02T08:32:16.0327305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.350,N,21350.495,N*5F
2025-10-02T08:32:17.0328484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.350,N,21350.495,N*5F
2025-10-02T08:32:18.0332992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.355,N,21350.500,N*57
2025-10-02T08:32:19.0327389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.355,N,21350.500,N*57
2025-10-02T08:32:20.0333849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.355,N,21350.500,N*57
2025-10-02T08:32:21.0328769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.360,N,21350.505,N*54
2025-10-02T08:32:22.0335662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.360,N,21350.505,N*54
2025-10-02T08:32:23.0430077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.360,N,21350.505,N*54
2025-10-02T08:32:24.0436919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.365,N,21350.510,N*55
2025-10-02T08:32:25.0431792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.365,N,21350.510,N*55
2025-10-02T08:32:26.0428002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.370,N,21350.515,N*54
2025-10-02T08:32:27.0430280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.370,N,21350.515,N*54
2025-10-02T08:32:28.0432640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.370,N,21350.515,N*54
2025-10-02T08:32:29.0435603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.375,N,21350.520,N*57
2025-10-02T08:32:30.0529406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.375,N,21350.520,N*57
2025-10-02T08:32:31.0536623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.375,N,21350.520,N*57
2025-10-02T08:32:32.0530302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.380,N,21350.525,N*58
2025-10-02T08:32:33.0535642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.380,N,21350.525,N*58
2025-10-02T08:32:34.0529686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.380,N,21350.525,N*58
2025-10-02T08:32:35.0537038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.385,N,21350.530,N*59
2025-10-02T08:32:36.0632371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.385,N,21350.530,N*59
2025-10-02T08:32:37.0628824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.390,N,21350.535,N*58
2025-10-02T08:32:38.0634441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.390,N,21350.535,N*58
2025-10-02T08:32:39.0630189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.390,N,21350.535,N*58
2025-10-02T08:32:40.0632835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.395,N,21350.540,N*5F
2025-10-02T08:32:41.0632837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.395,N,21350.540,N*5F
2025-10-02T08:32:42.0633037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.395,N,21350.540,N*5F
2025-10-02T08:32:43.0728091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.400,N,21350.545,N*51
2025-10-02T08:32:44.0727369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.400,N,21350.545,N*51
2025-10-02T08:32:45.0729122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.405,N,21350.550,N*50
2025-10-02T08:32:46.0734223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.405,N,21350.550,N*50
2025-10-02T08:32:47.0730413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.405,N,21350.550,N*50
2025-10-02T08:32:48.0730912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.410,N,21350.555,N*51
2025-10-02T08:32:49.0735906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.410,N,21350.555,N*51
2025-10-02T08:32:50.0831482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.410,N,21350.555,N*51
2025-10-02T08:32:51.0828379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.415,N,21350.560,N*52
2025-10-02T08:32:52.0835064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.415,N,21350.560,N*52
2025-10-02T08:32:53.0836855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.420,N,21350.565,N*51
2025-10-02T08:32:54.0831576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.420,N,21350.565,N*51
2025-10-02T08:32:55.0828196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.420,N,21350.565,N*51
2025-10-02T08:32:56.0929450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.425,N,21350.570,N*50
2025-10-02T08:32:57.0933792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.425,N,21350.570,N*50
2025-10-02T08:32:58.0932395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.425,N,21350.570,N*50
2025-10-02T08:32:59.0929234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.430,N,21350.575,N*51
2025-10-02T08:33:00.0936202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.430,N,21350.575,N*51
2025-10-02T08:33:01.0932053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.430,N,21350.575,N*51
2025-10-02T08:33:02.0928038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.435,N,21350.580,N*5E
2025-10-02T08:33:03.1028159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.435,N,21350.580,N*5E
2025-10-02T08:33:04.1030171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.440,N,21350.585,N*59
2025-10-02T08:33:05.1027519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.440,N,21350.585,N*59
2025-10-02T08:33:06.1034755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.440,N,21350.585,N*59
2025-10-02T08:33:07.1032923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.445,N,21350.590,N*58
2025-10-02T08:33:08.1028788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.445,N,21350.590,N*58
2025-10-02T08:33:09.1034493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.445,N,21350.590,N*58
2025-10-02T08:33:10.1136994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.450,N,21350.595,N*59
2025-10-02T08:33:11.1133324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.450,N,21350.595,N*59
2025-10-02T08:33:12.1132226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.455,N,21350.600,N*53
2025-10-02T08:33:13.1130324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.455,N,21350.600,N*53
2025-10-02T08:33:14.1135733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.455,N,21350.600,N*53
2025-10-02T08:33:15.1130613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.460,N,21350.605,N*50
2025-10-02T08:33:16.1131322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.460,N,21350.605,N*50
2025-10-02T08:33:17.1235900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.460,N,21350.605,N*50
2025-10-02T08:33:18.1232549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.465,N,21350.610,N*51
2025-10-02T08:33:19.1227957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.465,N,21350.610,N*51
2025-10-02T08:33:20.1234112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.470,N,21350.615,N*50
2025-10-02T08:33:21.1230359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.470,N,21350.615,N*50
2025-10-02T08:33:22.1235716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.470,N,21350.615,N*50
2025-10-02T08:33:23.1231955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.475,N,21350.620,N*53
2025-10-02T08:33:24.1332493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.475,N,21350.620,N*53
2025-10-02T08:33:25.1329363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.475,N,21350.620,N*53
2025-10-02T08:33:26.1335990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.480,N,21350.625,N*5C
2025-10-02T08:33:27.1334274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.480,N,21350.625,N*5C
2025-10-02T08:33:28.1329754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.485,N,21350.630,N*5D
2025-10-02T08:33:29.1353906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.485,N,21350.630,N*5D
2025-10-02T08:33:30.1430865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.485,N,21350.630,N*5D
2025-10-02T08:33:31.1433527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.490,N,21350.635,N*5C
2025-10-02T08:33:32.1429250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.490,N,21350.635,N*5C
2025-10-02T08:33:33.1428127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.490,N,21350.635,N*5C
2025-10-02T08:33:34.1429449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.495,N,21350.640,N*5B
2025-10-02T08:33:35.1430622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.495,N,21350.640,N*5B
2025-10-02T08:33:36.1431210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.495,N,21350.640,N*5B
2025-10-02T08:33:37.1529442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.500,N,21350.645,N*53
2025-10-02T08:33:38.1527607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.500,N,21350.645,N*53
2025-10-02T08:33:39.1529329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.505,N,21350.650,N*52
2025-10-02T08:33:40.1535872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.505,N,21350.650,N*52
2025-10-02T08:33:41.1532494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.505,N,21350.650,N*52
2025-10-02T08:33:42.1527223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.510,N,21350.655,N*53
2025-10-02T08:33:43.1627271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.510,N,21350.655,N*53
2025-10-02T08:33:44.1635562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.510,N,21350.655,N*53
2025-10-02T08:33:45.1632367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.515,N,21350.660,N*50
2025-10-02T08:33:46.1629289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.515,N,21350.660,N*50
2025-10-02T08:33:47.1634945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.520,N,21350.665,N*53
2025-10-02T08:33:48.1630328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.520,N,21350.665,N*53
2025-10-02T08:33:49.1626749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.520,N,21350.665,N*53
2025-10-02T08:33:50.1730213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.525,N,21350.670,N*52
2025-10-02T08:33:51.1734799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.525,N,21350.670,N*52
2025-10-02T08:33:52.1765260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.525,N,21350.670,N*52
2025-10-02T08:33:53.1735503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.530,N,21350.675,N*53
2025-10-02T08:33:54.1776165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.530,N,21350.675,N*53
2025-10-02T08:33:55.1732758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.535,N,21350.680,N*5C
2025-10-02T08:33:56.1725508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.535,N,21350.680,N*5C
2025-10-02T08:33:57.1831442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.535,N,21350.680,N*5C
2025-10-02T08:33:58.1833263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.540,N,21350.685,N*5B
2025-10-02T08:33:59.1828439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.540,N,21350.685,N*5B
2025-10-02T08:34:00.1832328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.540,N,21350.685,N*5B
2025-10-02T08:34:01.1827198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.545,N,21350.690,N*5A
2025-10-02T08:34:02.1832568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.545,N,21350.690,N*5A
2025-10-02T08:34:03.1834569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.550,N,21350.695,N*5B
2025-10-02T08:34:04.1929390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.550,N,21350.695,N*5B
2025-10-02T08:34:05.1936236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.550,N,21350.695,N*5B
2025-10-02T08:34:06.1928903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.555,N,21350.700,N*53
2025-10-02T08:34:07.1932492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.555,N,21350.700,N*53
2025-10-02T08:34:08.1929266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.555,N,21350.700,N*53
2025-10-02T08:34:09.1933032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.560,N,21350.705,N*50
2025-10-02T08:34:10.1930598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.560,N,21350.705,N*50
2025-10-02T08:34:11.2035570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.565,N,21350.710,N*51
2025-10-02T08:34:12.2036496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.565,N,21350.710,N*51
2025-10-02T08:34:13.2032328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.565,N,21350.710,N*51
2025-10-02T08:34:14.2027597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.570,N,21350.715,N*50
2025-10-02T08:34:15.2034455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.570,N,21350.715,N*50
2025-10-02T08:34:16.2031084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.570,N,21350.715,N*50
2025-10-02T08:34:17.2127920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.575,N,21350.720,N*53
2025-10-02T08:34:18.2133916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.575,N,21350.720,N*53
2025-10-02T08:34:19.2129932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.580,N,21350.725,N*5C
2025-10-02T08:34:20.2136190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.580,N,21350.725,N*5C
2025-10-02T08:34:21.2127628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.580,N,21350.725,N*5C
2025-10-02T08:34:22.2133580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.585,N,21350.730,N*5D
2025-10-02T08:34:23.2128611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.585,N,21350.730,N*5D
2025-10-02T08:34:24.2235571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.585,N,21350.730,N*5D
2025-10-02T08:34:25.2228847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.590,N,21350.735,N*5C
2025-10-02T08:34:26.2228331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.590,N,21350.735,N*5C
2025-10-02T08:34:27.2229394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.595,N,21350.740,N*5B
2025-10-02T08:34:28.2229429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.595,N,21350.740,N*5B
2025-10-02T08:34:29.2235285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.595,N,21350.740,N*5B
2025-10-02T08:34:30.2229715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.600,N,21350.745,N*51
2025-10-02T08:34:31.2333966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.600,N,21350.745,N*51
2025-10-02T08:34:32.2331811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.600,N,21350.745,N*51
2025-10-02T08:34:33.2335975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.605,N,21350.750,N*50
2025-10-02T08:34:34.2333605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.605,N,21350.750,N*50
2025-10-02T08:34:35.2329590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.610,N,21350.755,N*51
2025-10-02T08:34:36.2333574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.610,N,21350.755,N*51
2025-10-02T08:34:37.2328916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.610,N,21350.755,N*51
2025-10-02T08:34:38.2428498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.615,N,21350.760,N*52
2025-10-02T08:34:39.2432112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.615,N,21350.760,N*52
2025-10-02T08:34:40.2428668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.615,N,21350.760,N*52
2025-10-02T08:34:41.2433936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.620,N,21350.765,N*51
2025-10-02T08:34:42.2430977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.620,N,21350.765,N*51
2025-10-02T08:34:43.2437638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.625,N,21350.770,N*50
2025-10-02T08:34:44.2431897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.625,N,21350.770,N*50
2025-10-02T08:34:45.2527671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.625,N,21350.770,N*50
2025-10-02T08:34:46.2533923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.630,N,21350.775,N*51
2025-10-02T08:34:47.2531247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.630,N,21350.775,N*51
2025-10-02T08:34:48.2531928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.630,N,21350.775,N*51
2025-10-02T08:34:49.2536588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.635,N,21350.780,N*5E
2025-10-02T08:34:50.2530360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.635,N,21350.780,N*5E
2025-10-02T08:34:51.2630977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.640,N,21350.785,N*59
2025-10-02T08:34:52.2636906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.640,N,21350.785,N*59
2025-10-02T08:34:53.2632468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.640,N,21350.785,N*59
2025-10-02T08:34:54.2634062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.645,N,21350.790,N*58
2025-10-02T08:34:55.2629571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.645,N,21350.790,N*58
2025-10-02T08:34:56.2635774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.645,N,21350.790,N*58
2025-10-02T08:34:57.2635687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.650,N,21350.795,N*59
2025-10-02T08:34:58.2731381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.650,N,21350.795,N*59
2025-10-02T08:34:59.2735847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.655,N,21350.800,N*5F
2025-10-02T08:35:00.2733613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.655,N,21350.800,N*5F
2025-10-02T08:35:01.2734716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.655,N,21350.800,N*5F
2025-10-02T08:35:02.2732006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.660,N,21350.805,N*5C
2025-10-02T08:35:03.2727867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.660,N,21350.805,N*5C
2025-10-02T08:35:04.2734537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.660,N,21350.805,N*5C
2025-10-02T08:35:05.2835844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.665,N,21350.810,N*5D
2025-10-02T08:35:06.2831003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.665,N,21350.810,N*5D
2025-10-02T08:35:07.2837759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.670,N,21350.815,N*5C
2025-10-02T08:35:08.2831734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.670,N,21350.815,N*5C
2025-10-02T08:35:09.2826818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.670,N,21350.815,N*5C
2025-10-02T08:35:10.2833747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.675,N,21350.820,N*5F
2025-10-02T08:35:11.2928578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.675,N,21350.820,N*5F
2025-10-02T08:35:12.2936502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.675,N,21350.820,N*5F
2025-10-02T08:35:13.2931702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.680,N,21350.825,N*50
2025-10-02T08:35:14.2927009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.680,N,21350.825,N*50
2025-10-02T08:35:15.2935516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.685,N,21350.830,N*51
2025-10-02T08:35:16.2931768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.685,N,21350.830,N*51
2025-10-02T08:35:17.2936572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.685,N,21350.830,N*51
2025-10-02T08:35:18.3027732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.690,N,21350.835,N*50
2025-10-02T08:35:19.3032561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.690,N,21350.835,N*50
2025-10-02T08:35:20.3030144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.690,N,21350.835,N*50
2025-10-02T08:35:21.3035807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.695,N,21350.840,N*57
2025-10-02T08:35:22.3033489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.695,N,21350.840,N*57
2025-10-02T08:35:23.3028166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.695,N,21350.840,N*57
2025-10-02T08:35:24.3033828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.700,N,21350.845,N*5F
2025-10-02T08:35:25.3135407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.700,N,21350.845,N*5F
2025-10-02T08:35:26.3129521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.705,N,21350.850,N*5E
2025-10-02T08:35:27.3128625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.705,N,21350.850,N*5E
2025-10-02T08:35:28.3136509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.705,N,21350.850,N*5E
2025-10-02T08:35:29.3127980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.710,N,21350.855,N*5F
2025-10-02T08:35:30.3134951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.710,N,21350.855,N*5F
2025-10-02T08:35:31.3134770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.710,N,21350.855,N*5F
2025-10-02T08:35:32.3229416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.715,N,21350.860,N*5C
2025-10-02T08:35:33.3236092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.715,N,21350.860,N*5C
2025-10-02T08:35:34.3233062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.720,N,21350.865,N*5F
2025-10-02T08:35:35.3234808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.720,N,21350.865,N*5F
2025-10-02T08:35:36.3230572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.720,N,21350.865,N*5F
2025-10-02T08:35:37.3226662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.725,N,21350.870,N*5E
2025-10-02T08:35:38.3232100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.725,N,21350.870,N*5E
2025-10-02T08:35:39.3326905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.725,N,21350.870,N*5E
2025-10-02T08:35:40.3333494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.730,N,21350.875,N*5F
2025-10-02T08:35:41.3329262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.730,N,21350.875,N*5F
2025-10-02T08:35:42.3327084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.735,N,21350.880,N*50
2025-10-02T08:35:43.3342279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.735,N,21350.880,N*50
2025-10-02T08:35:44.3328774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.735,N,21350.880,N*50
2025-10-02T08:35:45.3335995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.740,N,21350.885,N*57
2025-10-02T08:35:46.3430685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.740,N,21350.885,N*57
2025-10-02T08:35:47.3432979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.740,N,21350.885,N*57
2025-10-02T08:35:48.3425867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.745,N,21350.890,N*56
2025-10-02T08:35:49.3434163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.745,N,21350.890,N*56
2025-10-02T08:35:50.3430660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.750,N,21350.895,N*57
2025-10-02T08:35:51.3430664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.750,N,21350.895,N*57
2025-10-02T08:35:52.3533207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.750,N,21350.895,N*57
2025-10-02T08:35:53.3528687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.755,N,21350.900,N*5F
2025-10-02T08:35:54.3535347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.755,N,21350.900,N*5F
2025-10-02T08:35:55.3529732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.755,N,21350.900,N*5F
2025-10-02T08:35:56.3535861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.760,N,21350.905,N*5C
2025-10-02T08:35:57.3531801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.760,N,21350.905,N*5C
2025-10-02T08:35:58.3533234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.765,N,21350.910,N*5D
2025-10-02T08:35:59.3628355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.765,N,21350.910,N*5D
2025-10-02T08:36:00.3634897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.765,N,21350.910,N*5D
2025-10-02T08:36:01.3634907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.770,N,21350.915,N*5C
2025-10-02T08:36:02.3635298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.770,N,21350.915,N*5C
2025-10-02T08:36:03.3631302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.770,N,21350.915,N*5C
2025-10-02T08:36:04.3626872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.775,N,21350.920,N*5F
2025-10-02T08:36:05.3632316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.775,N,21350.920,N*5F
2025-10-02T08:36:06.3726859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.780,N,21350.925,N*50
2025-10-02T08:36:07.3732719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.780,N,21350.925,N*50
2025-10-02T08:36:08.3728645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.780,N,21350.925,N*50
2025-10-02T08:36:09.3730956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.785,N,21350.930,N*51
2025-10-02T08:36:10.3736556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.785,N,21350.930,N*51
2025-10-02T08:36:11.3733146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.785,N,21350.930,N*51
2025-10-02T08:36:12.3829148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.790,N,21350.935,N*50
2025-10-02T08:36:13.3831846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.790,N,21350.935,N*50
2025-10-02T08:36:14.3826067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.795,N,21350.940,N*57
2025-10-02T08:36:15.3832753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.795,N,21350.940,N*57
2025-10-02T08:36:16.3835266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.795,N,21350.940,N*57
2025-10-02T08:36:17.3834296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.800,N,21350.945,N*51
2025-10-02T08:36:18.3828630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.800,N,21350.945,N*51
2025-10-02T08:36:19.3936061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.800,N,21350.945,N*51
2025-10-02T08:36:20.3929488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.805,N,21350.950,N*50
2025-10-02T08:36:21.3972021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.805,N,21350.950,N*50
2025-10-02T08:36:22.3937024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.810,N,21350.955,N*51
2025-10-02T08:36:23.3933801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.810,N,21350.955,N*51
2025-10-02T08:36:24.3929043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.810,N,21350.955,N*51
2025-10-02T08:36:25.3936303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.815,N,21350.960,N*52
2025-10-02T08:36:26.4029998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.815,N,21350.960,N*52
2025-10-02T08:36:27.4032043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.815,N,21350.960,N*52
2025-10-02T08:36:28.4028931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.820,N,21350.965,N*51
2025-10-02T08:36:29.4029373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.820,N,21350.965,N*51
2025-10-02T08:36:30.4035433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.825,N,21350.970,N*50
2025-10-02T08:36:31.4030789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.825,N,21350.970,N*50
2025-10-02T08:36:32.4029508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.825,N,21350.970,N*50
2025-10-02T08:36:33.4132589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.830,N,21350.975,N*51
2025-10-02T08:36:34.4195546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.830,N,21350.975,N*51
2025-10-02T08:36:35.4131926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.830,N,21350.975,N*51
2025-10-02T08:36:36.4134528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.835,N,21350.980,N*5E
2025-10-02T08:36:37.4129431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.835,N,21350.980,N*5E
2025-10-02T08:36:38.4126300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.840,N,21350.985,N*59
2025-10-02T08:36:39.4231782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.840,N,21350.985,N*59
2025-10-02T08:36:40.4228087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.840,N,21350.985,N*59
2025-10-02T08:36:41.4237889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.845,N,21350.990,N*58
2025-10-02T08:36:42.4234081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.845,N,21350.990,N*58
2025-10-02T08:36:43.4229987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.845,N,21350.990,N*58
2025-10-02T08:36:44.4229158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.850,N,21350.995,N*59
2025-10-02T08:36:45.4234994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.850,N,21350.995,N*59
2025-10-02T08:36:46.4330324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.855,N,21351.000,N*58
2025-10-02T08:36:47.4334003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.855,N,21351.000,N*58
2025-10-02T08:36:48.4330736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.855,N,21351.000,N*58
2025-10-02T08:36:49.4326701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.860,N,21351.005,N*5B
2025-10-02T08:36:50.4332521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.860,N,21351.005,N*5B
2025-10-02T08:36:51.4351130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.860,N,21351.005,N*5B
2025-10-02T08:36:52.4330076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.865,N,21351.010,N*5A
2025-10-02T08:36:53.4436826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.865,N,21351.010,N*5A
2025-10-02T08:36:54.4432348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.870,N,21351.015,N*5B
2025-10-02T08:36:55.4435566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.870,N,21351.015,N*5B
2025-10-02T08:36:56.4429550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.870,N,21351.015,N*5B
2025-10-02T08:36:57.4435299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.875,N,21351.020,N*58
2025-10-02T08:36:58.4504791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.875,N,21351.020,N*58
2025-10-02T08:36:59.4433206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.875,N,21351.020,N*58
2025-10-02T08:37:00.4529641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.880,N,21351.025,N*57
2025-10-02T08:37:01.4533559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.880,N,21351.025,N*57
2025-10-02T08:37:02.4533166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.885,N,21351.030,N*56
2025-10-02T08:37:03.4529059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.885,N,21351.030,N*56
2025-10-02T08:37:04.4534492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.885,N,21351.030,N*56
2025-10-02T08:37:05.4531187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.890,N,21351.035,N*57
2025-10-02T08:37:06.4535659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.890,N,21351.035,N*57
2025-10-02T08:37:07.4632470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.890,N,21351.035,N*57
2025-10-02T08:37:08.4627523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.895,N,21351.040,N*50
2025-10-02T08:37:09.4633010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.895,N,21351.040,N*50
2025-10-02T08:37:10.4629586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.900,N,21351.045,N*58
2025-10-02T08:37:11.4630863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.900,N,21351.045,N*58
2025-10-02T08:37:12.4627849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.900,N,21351.045,N*58
2025-10-02T08:37:13.4729251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.905,N,21351.050,N*59
2025-10-02T08:37:14.4731002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.905,N,21351.050,N*59
2025-10-02T08:37:15.4736275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.910,N,21351.055,N*58
2025-10-02T08:37:16.4731703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.910,N,21351.055,N*58
2025-10-02T08:37:17.4731669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.910,N,21351.055,N*58
2025-10-02T08:37:18.4733622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.915,N,21351.060,N*5B
2025-10-02T08:37:19.4736037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.915,N,21351.060,N*5B
2025-10-02T08:37:20.4834820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.915,N,21351.060,N*5B
2025-10-02T08:37:21.4829666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.920,N,21351.065,N*58
2025-10-02T08:37:22.4836713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.920,N,21351.065,N*58
2025-10-02T08:37:23.4831270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.925,N,21351.070,N*59
2025-10-02T08:37:24.4828648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.925,N,21351.070,N*59
2025-10-02T08:37:25.4834826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.925,N,21351.070,N*59
2025-10-02T08:37:26.4831139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.930,N,21351.075,N*58
2025-10-02T08:37:27.4935299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.930,N,21351.075,N*58
2025-10-02T08:37:28.4931041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.930,N,21351.075,N*58
2025-10-02T08:37:29.4937895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.935,N,21351.080,N*57
2025-10-02T08:37:30.4927084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.935,N,21351.080,N*57
2025-10-02T08:37:31.4928154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.940,N,21351.085,N*50
2025-10-02T08:37:32.4934887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.940,N,21351.085,N*50
2025-10-02T08:37:33.5030350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.940,N,21351.085,N*50
2025-10-02T08:37:34.5035737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.945,N,21351.090,N*51
2025-10-02T08:37:35.5033549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.945,N,21351.090,N*51
2025-10-02T08:37:36.5029585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.945,N,21351.090,N*51
2025-10-02T08:37:37.5036211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.950,N,21351.095,N*50
2025-10-02T08:37:38.5030207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.950,N,21351.095,N*50
2025-10-02T08:37:39.5033867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.955,N,21351.100,N*58
2025-10-02T08:37:40.5131256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.955,N,21351.100,N*58
2025-10-02T08:37:41.5127585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.955,N,21351.100,N*58
2025-10-02T08:37:42.5130710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.960,N,21351.105,N*5B
2025-10-02T08:37:43.5137590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.960,N,21351.105,N*5B
2025-10-02T08:37:44.5137191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.965,N,21351.110,N*5A
2025-10-02T08:37:45.5133624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.965,N,21351.110,N*5A
2025-10-02T08:37:46.5133948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.965,N,21351.110,N*5A
2025-10-02T08:37:47.5233747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.970,N,21351.115,N*5B
2025-10-02T08:37:48.5236511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.970,N,21351.115,N*5B
2025-10-02T08:37:49.5237225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.970,N,21351.115,N*5B
2025-10-02T08:37:50.5228920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.975,N,21351.120,N*58
2025-10-02T08:37:51.5234407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.975,N,21351.120,N*58
2025-10-02T08:37:52.5233431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.980,N,21351.125,N*57
2025-10-02T08:37:53.5235814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.980,N,21351.125,N*57
2025-10-02T08:37:54.5330152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.980,N,21351.125,N*57
2025-10-02T08:37:55.5335465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.985,N,21351.130,N*56
2025-10-02T08:37:56.5328933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.985,N,21351.130,N*56
2025-10-02T08:37:57.5334652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.985,N,21351.130,N*56
2025-10-02T08:37:58.5334519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.990,N,21351.135,N*57
2025-10-02T08:37:59.5330451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.990,N,21351.135,N*57
2025-10-02T08:38:00.5429707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.995,N,21351.140,N*50
2025-10-02T08:38:01.5427181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.995,N,21351.140,N*50
2025-10-02T08:38:02.5433014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22128.995,N,21351.140,N*50
2025-10-02T08:38:03.5428947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.000,N,21351.145,N*51
2025-10-02T08:38:04.5435317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.000,N,21351.145,N*51
2025-10-02T08:38:05.5430315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.000,N,21351.145,N*51
2025-10-02T08:38:06.5436942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.005,N,21351.150,N*50
2025-10-02T08:38:07.5531712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.005,N,21351.150,N*50
2025-10-02T08:38:08.5533212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.010,N,21351.155,N*51
2025-10-02T08:38:09.5530432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.010,N,21351.155,N*51
2025-10-02T08:38:10.5536530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.010,N,21351.155,N*51
2025-10-02T08:38:11.5531640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.015,N,21351.160,N*52
2025-10-02T08:38:12.5532505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.015,N,21351.160,N*52
2025-10-02T08:38:13.5529725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.020,N,21351.165,N*51
2025-10-02T08:38:14.5634318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.020,N,21351.165,N*51
2025-10-02T08:38:15.5632907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.020,N,21351.165,N*51
2025-10-02T08:38:16.5627272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.025,N,21351.170,N*50
2025-10-02T08:38:17.5634600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.025,N,21351.170,N*50
2025-10-02T08:38:18.5632297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.025,N,21351.170,N*50
2025-10-02T08:38:19.5628047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.030,N,21351.175,N*51
2025-10-02T08:38:20.5628245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.030,N,21351.175,N*51
2025-10-02T08:38:21.5733245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.035,N,21351.180,N*5E
2025-10-02T08:38:22.5731005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.035,N,21351.180,N*5E
2025-10-02T08:38:23.5734788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.035,N,21351.180,N*5E
2025-10-02T08:38:24.5733521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.040,N,21351.185,N*59
2025-10-02T08:38:25.5728702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.040,N,21351.185,N*59
2025-10-02T08:38:26.5732860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.045,N,21351.190,N*58
2025-10-02T08:38:27.5828760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.045,N,21351.190,N*58
2025-10-02T08:38:28.5835254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.045,N,21351.190,N*58
2025-10-02T08:38:29.5831151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.050,N,21351.195,N*59
2025-10-02T08:38:30.5837128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.050,N,21351.195,N*59
2025-10-02T08:38:31.5834988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.050,N,21351.195,N*59
2025-10-02T08:38:32.5831811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.055,N,21351.200,N*53
2025-10-02T08:38:33.5827825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.055,N,21351.200,N*53
2025-10-02T08:38:34.5932588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.060,N,21351.205,N*50
2025-10-02T08:38:35.5929565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.060,N,21351.205,N*50
2025-10-02T08:38:36.5929101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.060,N,21351.205,N*50
2025-10-02T08:38:37.5935132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.065,N,21351.210,N*51
2025-10-02T08:38:38.5902431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.065,N,21351.210,N*51
2025-10-02T08:38:39.5935452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.070,N,21351.215,N*50
2025-10-02T08:38:40.5930445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.070,N,21351.215,N*50
2025-10-02T08:38:41.6033812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.070,N,21351.215,N*50
2025-10-02T08:38:42.6029879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.075,N,21351.220,N*53
2025-10-02T08:38:43.6036691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.075,N,21351.220,N*53
2025-10-02T08:38:44.6035049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.075,N,21351.220,N*53
2025-10-02T08:38:45.6033705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.080,N,21351.225,N*5C
2025-10-02T08:38:46.6034899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.080,N,21351.225,N*5C
2025-10-02T08:38:47.6030342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.085,N,21351.230,N*5D
2025-10-02T08:38:48.6136102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.085,N,21351.230,N*5D
2025-10-02T08:38:49.6137325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.085,N,21351.230,N*5D
2025-10-02T08:38:50.6132585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.090,N,21351.235,N*5C
2025-10-02T08:38:51.6129533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.090,N,21351.235,N*5C
2025-10-02T08:38:52.6132059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.095,N,21351.240,N*5B
2025-10-02T08:38:53.6138552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.095,N,21351.240,N*5B
2025-10-02T08:38:54.6229021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.095,N,21351.240,N*5B
2025-10-02T08:38:55.6234347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.100,N,21351.245,N*53
2025-10-02T08:38:56.6231453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.100,N,21351.245,N*53
2025-10-02T08:38:57.6230071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.100,N,21351.245,N*53
2025-10-02T08:38:58.6234536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.105,N,21351.250,N*52
2025-10-02T08:38:59.6231171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.105,N,21351.250,N*52
2025-10-02T08:39:00.6237551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.110,N,21351.255,N*53
2025-10-02T08:39:01.6331355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.110,N,21351.255,N*53
2025-10-02T08:39:02.6328261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.110,N,21351.255,N*53
2025-10-02T08:39:03.6334072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.115,N,21351.260,N*50
2025-10-02T08:39:04.6329441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.115,N,21351.260,N*50
2025-10-02T08:39:05.6336344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.120,N,21351.265,N*53
2025-10-02T08:39:06.6329613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.120,N,21351.265,N*53
2025-10-02T08:39:07.6334258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.120,N,21351.265,N*53
2025-10-02T08:39:08.6429716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.125,N,21351.270,N*52
2025-10-02T08:39:09.6436107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.125,N,21351.270,N*52
2025-10-02T08:39:10.6435851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.125,N,21351.270,N*52
2025-10-02T08:39:11.6432616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.130,N,21351.275,N*53
2025-10-02T08:39:12.6432456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.130,N,21351.275,N*53
2025-10-02T08:39:13.6429177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.135,N,21351.280,N*5C
2025-10-02T08:39:14.6427646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.135,N,21351.280,N*5C
2025-10-02T08:39:15.6534091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.135,N,21351.280,N*5C
2025-10-02T08:39:16.6531497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.140,N,21351.285,N*5B
2025-10-02T08:39:17.6531672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.140,N,21351.285,N*5B
2025-10-02T08:39:18.6533331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.145,N,21351.290,N*5A
2025-10-02T08:39:19.6531050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.145,N,21351.290,N*5A
2025-10-02T08:39:20.6533233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.145,N,21351.290,N*5A
2025-10-02T08:39:21.6627040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.150,N,21351.295,N*5B
2025-10-02T08:39:22.6634574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.150,N,21351.295,N*5B
2025-10-02T08:39:23.6629529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.150,N,21351.295,N*5B
2025-10-02T08:39:24.6636397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.155,N,21351.300,N*53
2025-10-02T08:39:25.6637140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.155,N,21351.300,N*53
2025-10-02T08:39:26.6637114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.160,N,21351.305,N*50
2025-10-02T08:39:27.6633135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.160,N,21351.305,N*50
2025-10-02T08:39:28.6727792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.160,N,21351.305,N*50
2025-10-02T08:39:29.6735785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.165,N,21351.310,N*51
2025-10-02T08:39:30.6730978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.165,N,21351.310,N*51
2025-10-02T08:39:31.6737539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.170,N,21351.315,N*50
2025-10-02T08:39:32.6732597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.170,N,21351.315,N*50
2025-10-02T08:39:33.6728604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.170,N,21351.315,N*50
2025-10-02T08:39:34.6736734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.175,N,21351.320,N*53
2025-10-02T08:39:35.6833940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.175,N,21351.320,N*53
2025-10-02T08:39:36.6832657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.175,N,21351.320,N*53
2025-10-02T08:39:37.6833518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.180,N,21351.325,N*5C
2025-10-02T08:39:38.6829513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.180,N,21351.325,N*5C
2025-10-02T08:39:39.6835768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.185,N,21351.330,N*5D
2025-10-02T08:39:40.6830516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.185,N,21351.330,N*5D
2025-10-02T08:39:41.6836917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.185,N,21351.330,N*5D
2025-10-02T08:39:42.6931773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.190,N,21351.335,N*5C
2025-10-02T08:39:43.6928151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.190,N,21351.335,N*5C
2025-10-02T08:39:44.6934857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.195,N,21351.340,N*5B
2025-10-02T08:39:45.6936950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.195,N,21351.340,N*5B
2025-10-02T08:39:46.6931443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.195,N,21351.340,N*5B
2025-10-02T08:39:47.6928688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.200,N,21351.345,N*51
2025-10-02T08:39:48.7034131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.200,N,21351.345,N*51
2025-10-02T08:39:49.7033661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.200,N,21351.345,N*51
2025-10-02T08:39:50.7035772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.205,N,21351.350,N*50
2025-10-02T08:39:51.7031000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.205,N,21351.350,N*50
2025-10-02T08:39:52.7037249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.210,N,21351.355,N*51
2025-10-02T08:39:53.7032819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.210,N,21351.355,N*51
2025-10-02T08:39:54.7032252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.210,N,21351.355,N*51
2025-10-02T08:39:55.7128399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.215,N,21351.360,N*52
2025-10-02T08:39:56.7133817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.215,N,21351.360,N*52
2025-10-02T08:39:57.7129244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.215,N,21351.360,N*52
2025-10-02T08:39:58.7136380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.220,N,21351.365,N*51
2025-10-02T08:39:59.7131936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.220,N,21351.365,N*51
2025-10-02T08:40:00.7129844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.225,N,21351.370,N*50
2025-10-02T08:40:01.7136039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.225,N,21351.370,N*50
2025-10-02T08:40:02.7235149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.225,N,21351.370,N*50
2025-10-02T08:40:03.7228285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.230,N,21351.375,N*51
2025-10-02T08:40:04.7234301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.230,N,21351.375,N*51
2025-10-02T08:40:05.7230975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.235,N,21351.380,N*5E
2025-10-02T08:40:06.7235559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.235,N,21351.380,N*5E
2025-10-02T08:40:07.7233009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.235,N,21351.380,N*5E
2025-10-02T08:40:08.7235945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.240,N,21351.385,N*59
2025-10-02T08:40:09.7330617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.240,N,21351.385,N*59
2025-10-02T08:40:10.7330843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.240,N,21351.385,N*59
2025-10-02T08:40:11.7327989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.245,N,21351.390,N*58
2025-10-02T08:40:12.7332836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.245,N,21351.390,N*58
2025-10-02T08:40:13.7348897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.250,N,21351.395,N*59
2025-10-02T08:40:14.7335164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.250,N,21351.395,N*59
2025-10-02T08:40:15.7430575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.250,N,21351.395,N*59
2025-10-02T08:40:16.7433870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.255,N,21351.400,N*57
2025-10-02T08:40:17.7429858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.255,N,21351.400,N*57
2025-10-02T08:40:18.7435873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.255,N,21351.400,N*57
2025-10-02T08:40:19.7431513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.260,N,21351.405,N*54
2025-10-02T08:40:20.7436096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.260,N,21351.405,N*54
2025-10-02T08:40:21.7435237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.265,N,21351.410,N*55
2025-10-02T08:40:22.7531733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.265,N,21351.410,N*55
2025-10-02T08:40:23.7528141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.265,N,21351.410,N*55
2025-10-02T08:40:24.7536964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.270,N,21351.415,N*54
2025-10-02T08:40:25.7530030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.270,N,21351.415,N*54
2025-10-02T08:40:26.7535422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.275,N,21351.420,N*57
2025-10-02T08:40:27.7531612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.275,N,21351.420,N*57
2025-10-02T08:40:28.7527737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.275,N,21351.420,N*57
2025-10-02T08:40:29.7632481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.280,N,21351.425,N*58
2025-10-02T08:40:30.7629037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.280,N,21351.425,N*58
2025-10-02T08:40:31.7633131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.280,N,21351.425,N*58
2025-10-02T08:40:32.7627984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.285,N,21351.430,N*59
2025-10-02T08:40:33.7636331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.285,N,21351.430,N*59
2025-10-02T08:40:34.7634128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.290,N,21351.435,N*58
2025-10-02T08:40:35.7630913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.290,N,21351.435,N*58
2025-10-02T08:40:36.7735230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.290,N,21351.435,N*58
2025-10-02T08:40:37.7730778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.295,N,21351.440,N*5F
2025-10-02T08:40:38.7727292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.295,N,21351.440,N*5F
2025-10-02T08:40:39.7728362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.295,N,21351.440,N*5F
2025-10-02T08:40:40.7736648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.300,N,21351.445,N*57
2025-10-02T08:40:41.7730424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.300,N,21351.445,N*57
2025-10-02T08:40:42.7734400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.305,N,21351.450,N*56
2025-10-02T08:40:43.7829781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.305,N,21351.450,N*56
2025-10-02T08:40:44.7835526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.305,N,21351.450,N*56
2025-10-02T08:40:45.7834929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.310,N,21351.455,N*57
2025-10-02T08:40:46.7827622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.310,N,21351.455,N*57
2025-10-02T08:40:47.7847681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.315,N,21351.460,N*54
2025-10-02T08:40:48.7827673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.315,N,21351.460,N*54
2025-10-02T08:40:49.7834647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.315,N,21351.460,N*54
2025-10-02T08:40:50.7930453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.320,N,21351.465,N*57
2025-10-02T08:40:51.7936206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.320,N,21351.465,N*57
2025-10-02T08:40:52.7928820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.320,N,21351.465,N*57
2025-10-02T08:40:53.7934597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.325,N,21351.470,N*56
2025-10-02T08:40:54.7930189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.325,N,21351.470,N*56
2025-10-02T08:40:55.7928722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.330,N,21351.475,N*57
2025-10-02T08:40:56.8034629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.330,N,21351.475,N*57
2025-10-02T08:40:57.8031177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.330,N,21351.475,N*57
2025-10-02T08:40:58.8036210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.335,N,21351.480,N*58
2025-10-02T08:40:59.8032080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.335,N,21351.480,N*58
2025-10-02T08:41:00.8027397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.335,N,21351.480,N*58
2025-10-02T08:41:01.8035930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.340,N,21351.485,N*5F
2025-10-02T08:41:02.8031657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.340,N,21351.485,N*5F
2025-10-02T08:41:03.8127958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.345,N,21351.490,N*5E
2025-10-02T08:41:04.8134490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.345,N,21351.490,N*5E
2025-10-02T08:41:05.8133589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.345,N,21351.490,N*5E
2025-10-02T08:41:06.8135886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.350,N,21351.495,N*5F
2025-10-02T08:41:07.8132177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.350,N,21351.495,N*5F
2025-10-02T08:41:08.8130725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.350,N,21351.495,N*5F
2025-10-02T08:41:09.8236944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.355,N,21351.500,N*57
2025-10-02T08:41:10.8236648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.355,N,21351.500,N*57
2025-10-02T08:41:11.8232625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.360,N,21351.505,N*54
2025-10-02T08:41:12.8229269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.360,N,21351.505,N*54
2025-10-02T08:41:13.8234364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.360,N,21351.505,N*54
2025-10-02T08:41:14.8233061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.365,N,21351.510,N*55
2025-10-02T08:41:15.8235616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.365,N,21351.510,N*55
2025-10-02T08:41:16.8329469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.365,N,21351.510,N*55
2025-10-02T08:41:17.8336330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.370,N,21351.515,N*54
2025-10-02T08:41:18.8331165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.370,N,21351.515,N*54
2025-10-02T08:41:19.8336216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.375,N,21351.520,N*57
2025-10-02T08:41:20.8331592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.375,N,21351.520,N*57
2025-10-02T08:41:21.8327635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.375,N,21351.520,N*57
2025-10-02T08:41:22.8333772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.380,N,21351.525,N*58
2025-10-02T08:41:23.8430030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.380,N,21351.525,N*58
2025-10-02T08:41:24.8434923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.385,N,21351.530,N*59
2025-10-02T08:41:25.8450934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.385,N,21351.530,N*59
2025-10-02T08:41:26.8430021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.385,N,21351.530,N*59
2025-10-02T08:41:27.8431128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.390,N,21351.535,N*58
2025-10-02T08:41:28.8429119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.390,N,21351.535,N*58
2025-10-02T08:41:29.8434084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.390,N,21351.535,N*58
2025-10-02T08:41:30.8528082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.395,N,21351.540,N*5F
2025-10-02T08:41:31.8533433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.395,N,21351.540,N*5F
2025-10-02T08:41:32.8530574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.400,N,21351.545,N*51
2025-10-02T08:41:33.8536811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.400,N,21351.545,N*51
2025-10-02T08:41:34.8532550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.400,N,21351.545,N*51
2025-10-02T08:41:35.8535905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.405,N,21351.550,N*50
2025-10-02T08:41:36.8630259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.405,N,21351.550,N*50
2025-10-02T08:41:37.8630271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.405,N,21351.550,N*50
2025-10-02T08:41:38.8635244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.410,N,21351.555,N*51
2025-10-02T08:41:39.8629594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.410,N,21351.555,N*51
2025-10-02T08:41:40.8636546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.415,N,21351.560,N*52
2025-10-02T08:41:41.8629715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.415,N,21351.560,N*52
2025-10-02T08:41:42.8627215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.415,N,21351.560,N*52
2025-10-02T08:41:43.8734296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.420,N,21351.565,N*51
2025-10-02T08:41:44.8746749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.420,N,21351.565,N*51
2025-10-02T08:41:45.8736955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.420,N,21351.565,N*51
2025-10-02T08:41:46.8731724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.425,N,21351.570,N*50
2025-10-02T08:41:47.8729651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.425,N,21351.570,N*50
2025-10-02T08:41:48.8736447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.430,N,21351.575,N*51
2025-10-02T08:41:49.8731639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.430,N,21351.575,N*51
2025-10-02T08:41:50.8836199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.430,N,21351.575,N*51
2025-10-02T08:41:51.8829119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.435,N,21351.580,N*5E
2025-10-02T08:41:52.8834411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.435,N,21351.580,N*5E
2025-10-02T08:41:53.8831684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.435,N,21351.580,N*5E
2025-10-02T08:41:54.8837797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.440,N,21351.585,N*59
2025-10-02T08:41:55.8832338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.440,N,21351.585,N*59
2025-10-02T08:41:56.8829191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.445,N,21351.590,N*58
2025-10-02T08:41:57.8936664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.445,N,21351.590,N*58
2025-10-02T08:41:58.8936123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.445,N,21351.590,N*58
2025-10-02T08:41:59.8927485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.450,N,21351.595,N*59
2025-10-02T08:42:00.8932929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.450,N,21351.595,N*59
2025-10-02T08:42:01.8930356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.450,N,21351.595,N*59
2025-10-02T08:42:02.8927805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.455,N,21351.600,N*53
2025-10-02T08:42:03.8934167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.455,N,21351.600,N*53
2025-10-02T08:42:04.9033296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.460,N,21351.605,N*50
2025-10-02T08:42:05.9029100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.460,N,21351.605,N*50
2025-10-02T08:42:06.9036641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.460,N,21351.605,N*50
2025-10-02T08:42:07.9034558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.465,N,21351.610,N*51
2025-10-02T08:42:08.9028771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.465,N,21351.610,N*51
2025-10-02T08:42:09.9036508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.465,N,21351.610,N*51
2025-10-02T08:42:10.9128844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.470,N,21351.615,N*50
2025-10-02T08:42:11.9133668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.470,N,21351.615,N*50
2025-10-02T08:42:12.9130057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.475,N,21351.620,N*53
2025-10-02T08:42:13.9131584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.475,N,21351.620,N*53
2025-10-02T08:42:14.9136278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.475,N,21351.620,N*53
2025-10-02T08:42:15.9134411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.480,N,21351.625,N*5C
2025-10-02T08:42:16.9129300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.480,N,21351.625,N*5C
2025-10-02T08:42:17.9235314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.480,N,21351.625,N*5C
2025-10-02T08:42:18.9235273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.485,N,21351.630,N*5D
2025-10-02T08:42:19.9233026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.485,N,21351.630,N*5D
2025-10-02T08:42:20.9230098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.490,N,21351.635,N*5C
2025-10-02T08:42:21.9233202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.490,N,21351.635,N*5C
2025-10-02T08:42:22.9230350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.490,N,21351.635,N*5C
2025-10-02T08:42:23.9234077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.495,N,21351.640,N*5B
2025-10-02T08:42:24.9331506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.495,N,21351.640,N*5B
2025-10-02T08:42:25.9337755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.500,N,21351.645,N*53
2025-10-02T08:42:26.9327683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.500,N,21351.645,N*53
2025-10-02T08:42:27.9332271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.500,N,21351.645,N*53
2025-10-02T08:42:28.9337704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.505,N,21351.650,N*52
2025-10-02T08:42:29.9333033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.505,N,21351.650,N*52
2025-10-02T08:42:30.9335840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.505,N,21351.650,N*52
2025-10-02T08:42:31.9431885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.510,N,21351.655,N*53
2025-10-02T08:42:32.9427823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.510,N,21351.655,N*53
2025-10-02T08:42:33.9437185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.515,N,21351.660,N*50
2025-10-02T08:42:34.9427190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.515,N,21351.660,N*50
2025-10-02T08:42:35.9434841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.515,N,21351.660,N*50
2025-10-02T08:42:36.9430085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.520,N,21351.665,N*53
2025-10-02T08:42:37.9530795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.520,N,21351.665,N*53
2025-10-02T08:42:38.9535784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.520,N,21351.665,N*53
2025-10-02T08:42:39.9531054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.525,N,21351.670,N*52
2025-10-02T08:42:40.9527424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.525,N,21351.670,N*52
2025-10-02T08:42:41.9532698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.530,N,21351.675,N*53
2025-10-02T08:42:42.9527836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.530,N,21351.675,N*53
2025-10-02T08:42:43.9535954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.530,N,21351.675,N*53
2025-10-02T08:42:44.9630698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.535,N,21351.680,N*5C
2025-10-02T08:42:45.9629660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.535,N,21351.680,N*5C
2025-10-02T08:42:46.9629531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.535,N,21351.680,N*5C
2025-10-02T08:42:47.9634328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.540,N,21351.685,N*5B
2025-10-02T08:42:48.9630991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.540,N,21351.685,N*5B
2025-10-02T08:42:49.9636367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.545,N,21351.690,N*5A
2025-10-02T08:42:50.9632280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.545,N,21351.690,N*5A
2025-10-02T08:42:51.9727193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.545,N,21351.690,N*5A
2025-10-02T08:42:52.9733367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.550,N,21351.695,N*5B
2025-10-02T08:42:53.9730061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.550,N,21351.695,N*5B
2025-10-02T08:42:54.9735162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.555,N,21351.700,N*53
2025-10-02T08:42:55.9726776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.555,N,21351.700,N*53
2025-10-02T08:42:56.9736485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.555,N,21351.700,N*53
2025-10-02T08:42:57.9827912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.560,N,21351.705,N*50
2025-10-02T08:42:58.9833022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.560,N,21351.705,N*50
2025-10-02T08:42:59.9831766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.560,N,21351.705,N*50
2025-10-02T08:43:00.9829052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.565,N,21351.710,N*51
2025-10-02T08:43:01.9833531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.565,N,21351.710,N*51
2025-10-02T08:43:02.9858911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.570,N,21351.715,N*50
2025-10-02T08:43:03.9829726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.570,N,21351.715,N*50
2025-10-02T08:43:04.9926965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.570,N,21351.715,N*50
2025-10-02T08:43:05.9933735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.575,N,21351.720,N*53
2025-10-02T08:43:06.9929803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.575,N,21351.720,N*53
2025-10-02T08:43:07.9931472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.575,N,21351.720,N*53
2025-10-02T08:43:08.9932140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.580,N,21351.725,N*5C
2025-10-02T08:43:09.9926880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.580,N,21351.725,N*5C
2025-10-02T08:43:10.9931893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.585,N,21351.730,N*5D
2025-10-02T08:43:12.0027885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.585,N,21351.730,N*5D
2025-10-02T08:43:13.0032908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.585,N,21351.730,N*5D
2025-10-02T08:43:14.0035977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.590,N,21351.735,N*5C
2025-10-02T08:43:15.0033057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.590,N,21351.735,N*5C
2025-10-02T08:43:16.0033915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.590,N,21351.735,N*5C
2025-10-02T08:43:17.0044542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.595,N,21351.740,N*5B
2025-10-02T08:43:18.0035988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.595,N,21351.740,N*5B
2025-10-02T08:43:19.0131318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.600,N,21351.745,N*51
2025-10-02T08:43:20.0151633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.600,N,21351.745,N*51
2025-10-02T08:43:21.0133828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.600,N,21351.745,N*51
2025-10-02T08:43:22.0128204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.605,N,21351.750,N*50
2025-10-02T08:43:23.0134921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.605,N,21351.750,N*50
2025-10-02T08:43:24.0136345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.610,N,21351.755,N*51
2025-10-02T08:43:25.0132409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.610,N,21351.755,N*51
2025-10-02T08:43:26.0229917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.610,N,21351.755,N*51
2025-10-02T08:43:27.0226182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.615,N,21351.760,N*52
2025-10-02T08:43:28.0229543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.615,N,21351.760,N*52
2025-10-02T08:43:29.0237471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.615,N,21351.760,N*52
2025-10-02T08:43:30.0234727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.620,N,21351.765,N*51
2025-10-02T08:43:31.0235959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.620,N,21351.765,N*51
2025-10-02T08:43:32.0234745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.625,N,21351.770,N*50
2025-10-02T08:43:33.0328725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.625,N,21351.770,N*50
2025-10-02T08:43:34.0333936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.625,N,21351.770,N*50
2025-10-02T08:43:35.0334425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.630,N,21351.775,N*51
2025-10-02T08:43:36.0330576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.630,N,21351.775,N*51
2025-10-02T08:43:37.0331015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.630,N,21351.775,N*51
2025-10-02T08:43:38.0329073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.635,N,21351.780,N*5E
2025-10-02T08:43:39.0336585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.635,N,21351.780,N*5E
2025-10-02T08:43:40.0432139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.640,N,21351.785,N*59
2025-10-02T08:43:41.0427707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.640,N,21351.785,N*59
2025-10-02T08:43:42.0436488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.640,N,21351.785,N*59
2025-10-02T08:43:43.0427746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.645,N,21351.790,N*58
2025-10-02T08:43:44.0427161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.645,N,21351.790,N*58
2025-10-02T08:43:45.0429999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.645,N,21351.790,N*58
2025-10-02T08:43:46.0535775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.650,N,21351.795,N*59
2025-10-02T08:43:47.0534680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.650,N,21351.795,N*59
2025-10-02T08:43:48.0529690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.655,N,21351.800,N*5F
2025-10-02T08:43:49.0536367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.655,N,21351.800,N*5F
2025-10-02T08:43:50.0532579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.655,N,21351.800,N*5F
2025-10-02T08:43:51.0530553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.660,N,21351.805,N*5C
2025-10-02T08:43:52.0537684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.660,N,21351.805,N*5C
2025-10-02T08:43:53.0632428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.665,N,21351.810,N*5D
2025-10-02T08:43:54.0634999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.665,N,21351.810,N*5D
2025-10-02T08:43:55.0637197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.665,N,21351.810,N*5D
2025-10-02T08:43:56.0626872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.670,N,21351.815,N*5C
2025-10-02T08:43:57.0633155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.670,N,21351.815,N*5C
2025-10-02T08:43:58.0628981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.670,N,21351.815,N*5C
2025-10-02T08:43:59.0734062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.675,N,21351.820,N*5F
2025-10-02T08:44:00.0734456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.675,N,21351.820,N*5F
2025-10-02T08:44:01.0730475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.680,N,21351.825,N*50
2025-10-02T08:44:02.0731204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.680,N,21351.825,N*50
2025-10-02T08:44:03.0730914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.680,N,21351.825,N*50
2025-10-02T08:44:04.0735519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.685,N,21351.830,N*51
2025-10-02T08:44:05.0733065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.685,N,21351.830,N*51
2025-10-02T08:44:06.0828752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.685,N,21351.830,N*51
2025-10-02T08:44:07.0834069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.690,N,21351.835,N*50
2025-10-02T08:44:08.0827978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.690,N,21351.835,N*50
2025-10-02T08:44:09.0829317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.695,N,21351.840,N*57
2025-10-02T08:44:10.0831683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.695,N,21351.840,N*57
2025-10-02T08:44:11.0837332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.695,N,21351.840,N*57
2025-10-02T08:44:12.0832208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.700,N,21351.845,N*5F
2025-10-02T08:44:13.0933544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.700,N,21351.845,N*5F
2025-10-02T08:44:14.0936204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.700,N,21351.845,N*5F
2025-10-02T08:44:15.0932165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.705,N,21351.850,N*5E
2025-10-02T08:44:16.0927504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.705,N,21351.850,N*5E
2025-10-02T08:44:17.0934603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.710,N,21351.855,N*5F
2025-10-02T08:44:18.0929834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.710,N,21351.855,N*5F
2025-10-02T08:44:19.0935852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.710,N,21351.855,N*5F
2025-10-02T08:44:20.1036681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.715,N,21351.860,N*5C
2025-10-02T08:44:21.1030834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.715,N,21351.860,N*5C
2025-10-02T08:44:22.1035661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.720,N,21351.865,N*5F
2025-10-02T08:44:23.1030615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.720,N,21351.865,N*5F
2025-10-02T08:44:24.1030685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.720,N,21351.865,N*5F
2025-10-02T08:44:25.1027631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.725,N,21351.870,N*5E
2025-10-02T08:44:26.1048768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.725,N,21351.870,N*5E
2025-10-02T08:44:27.1133828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.725,N,21351.870,N*5E
2025-10-02T08:44:28.1128728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.730,N,21351.875,N*5F
2025-10-02T08:44:29.1127663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.730,N,21351.875,N*5F
2025-10-02T08:44:30.1135533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.735,N,21351.880,N*50
2025-10-02T08:44:31.1133605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.735,N,21351.880,N*50
2025-10-02T08:44:32.1135224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.735,N,21351.880,N*50
2025-10-02T08:44:33.1230390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.740,N,21351.885,N*57
2025-10-02T08:44:34.1233747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.740,N,21351.885,N*57
2025-10-02T08:44:35.1232216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.740,N,21351.885,N*57
2025-10-02T08:44:36.1235633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.745,N,21351.890,N*56
2025-10-02T08:44:37.1233536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.745,N,21351.890,N*56
2025-10-02T08:44:38.1228064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.750,N,21351.895,N*57
2025-10-02T08:44:39.1236021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.750,N,21351.895,N*57
2025-10-02T08:44:40.1327764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.750,N,21351.895,N*57
2025-10-02T08:44:41.1332482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.755,N,21351.900,N*5F
2025-10-02T08:44:42.1330089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.755,N,21351.900,N*5F
2025-10-02T08:44:43.1336195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.755,N,21351.900,N*5F
2025-10-02T08:44:44.1331634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.760,N,21351.905,N*5C
2025-10-02T08:44:45.1331590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.760,N,21351.905,N*5C
2025-10-02T08:44:46.1336561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.765,N,21351.910,N*5D
2025-10-02T08:44:47.1431767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.765,N,21351.910,N*5D
2025-10-02T08:44:48.1436996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.765,N,21351.910,N*5D
2025-10-02T08:44:49.1427530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.770,N,21351.915,N*5C
2025-10-02T08:44:50.1427119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.770,N,21351.915,N*5C
2025-10-02T08:44:51.1436895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.770,N,21351.915,N*5C
2025-10-02T08:44:52.1432433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.775,N,21351.920,N*5F
2025-10-02T08:44:53.1528043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.775,N,21351.920,N*5F
2025-10-02T08:44:54.1534541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.780,N,21351.925,N*50
2025-10-02T08:44:55.1531627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.780,N,21351.925,N*50
2025-10-02T08:44:56.1529107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.780,N,21351.925,N*50
2025-10-02T08:44:57.1534683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.785,N,21351.930,N*51
2025-10-02T08:44:58.1534708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.785,N,21351.930,N*51
2025-10-02T08:44:59.1531008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.785,N,21351.930,N*51
2025-10-02T08:45:00.1685591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.790,N,21351.935,N*50
2025-10-02T08:45:01.1633399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.790,N,21351.935,N*50
2025-10-02T08:45:02.1630226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.795,N,21351.940,N*57
2025-10-02T08:45:03.1630038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.795,N,21351.940,N*57
2025-10-02T08:45:04.1635467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.795,N,21351.940,N*57
2025-10-02T08:45:05.1631274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.800,N,21351.945,N*51
2025-10-02T08:45:06.1627428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.800,N,21351.945,N*51
2025-10-02T08:45:07.1733684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.800,N,21351.945,N*51
2025-10-02T08:45:08.1730050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.805,N,21351.950,N*50
2025-10-02T08:45:09.1736881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.805,N,21351.950,N*50
2025-10-02T08:45:10.1727626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.810,N,21351.955,N*51
2025-10-02T08:45:11.1733031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.810,N,21351.955,N*51
2025-10-02T08:45:12.1743508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.810,N,21351.955,N*51
2025-10-02T08:45:13.1731027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.815,N,21351.960,N*52
2025-10-02T08:45:14.1834398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.815,N,21351.960,N*52
2025-10-02T08:45:15.1832109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.815,N,21351.960,N*52
2025-10-02T08:45:16.1825877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.820,N,21351.965,N*51
2025-10-02T08:45:17.1828982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.820,N,21351.965,N*51
2025-10-02T08:45:18.1835563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.825,N,21351.970,N*50
2025-10-02T08:45:19.1829849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.825,N,21351.970,N*50
2025-10-02T08:45:20.1930059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.825,N,21351.970,N*50
2025-10-02T08:45:21.1935155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.830,N,21351.975,N*51
2025-10-02T08:45:22.1932326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.830,N,21351.975,N*51
2025-10-02T08:45:23.1927769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.830,N,21351.975,N*51
2025-10-02T08:45:24.1934470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.835,N,21351.980,N*5E
2025-10-02T08:45:25.1933230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.835,N,21351.980,N*5E
2025-10-02T08:45:26.1931022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.840,N,21351.985,N*59
2025-10-02T08:45:27.2029192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.840,N,21351.985,N*59
2025-10-02T08:45:28.2036957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.840,N,21351.985,N*59
2025-10-02T08:45:29.2030735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.845,N,21351.990,N*58
2025-10-02T08:45:30.2028148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.845,N,21351.990,N*58
2025-10-02T08:45:31.2031441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.845,N,21351.990,N*58
2025-10-02T08:45:32.2029596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.850,N,21351.995,N*59
2025-10-02T08:45:33.2034093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.850,N,21351.995,N*59
2025-10-02T08:45:34.2130150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.855,N,21352.000,N*5A
2025-10-02T08:45:35.2132717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.855,N,21352.000,N*5A
2025-10-02T08:45:36.2136557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.855,N,21352.000,N*5A
2025-10-02T08:45:37.2127801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.860,N,21352.005,N*59
2025-10-02T08:45:38.2129507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.860,N,21352.005,N*59
2025-10-02T08:45:39.2128132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.860,N,21352.005,N*59
2025-10-02T08:45:40.2136021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.865,N,21352.010,N*58
2025-10-02T08:45:41.2231747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.865,N,21352.010,N*58
2025-10-02T08:45:42.2228930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.870,N,21352.015,N*59
2025-10-02T08:45:43.2234437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.870,N,21352.015,N*59
2025-10-02T08:45:44.2229996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.870,N,21352.015,N*59
2025-10-02T08:45:45.2234154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.875,N,21352.020,N*5A
2025-10-02T08:45:46.2274587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.875,N,21352.020,N*5A
2025-10-02T08:45:47.2327080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.875,N,21352.020,N*5A
2025-10-02T08:45:48.2329473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.880,N,21352.025,N*55
2025-10-02T08:45:49.2332372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.880,N,21352.025,N*55
2025-10-02T08:45:50.2326649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.885,N,21352.030,N*54
2025-10-02T08:45:51.2333341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.885,N,21352.030,N*54
2025-10-02T08:45:52.2328379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.885,N,21352.030,N*54
2025-10-02T08:45:53.2333798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.890,N,21352.035,N*55
2025-10-02T08:45:54.2434284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.890,N,21352.035,N*55
2025-10-02T08:45:55.2436837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.890,N,21352.035,N*55
2025-10-02T08:45:56.2432837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.895,N,21352.040,N*52
2025-10-02T08:45:57.2437968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.895,N,21352.040,N*52
2025-10-02T08:45:58.2432573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.900,N,21352.045,N*5A
2025-10-02T08:45:59.2428660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.900,N,21352.045,N*5A
2025-10-02T08:46:00.2436554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.900,N,21352.045,N*5A
2025-10-02T08:46:01.2535066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.905,N,21352.050,N*5B
2025-10-02T08:46:02.2535045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.905,N,21352.050,N*5B
2025-10-02T08:46:03.2534901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.905,N,21352.050,N*5B
2025-10-02T08:46:04.2531162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.910,N,21352.055,N*5A
2025-10-02T08:46:05.2535502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.910,N,21352.055,N*5A
2025-10-02T08:46:06.2530975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.915,N,21352.060,N*59
2025-10-02T08:46:07.2529047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.915,N,21352.060,N*59
2025-10-02T08:46:08.2632826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.915,N,21352.060,N*59
2025-10-02T08:46:09.2629082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.920,N,21352.065,N*5A
2025-10-02T08:46:10.2634739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.920,N,21352.065,N*5A
2025-10-02T08:46:11.2630446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.920,N,21352.065,N*5A
2025-10-02T08:46:12.2635955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.925,N,21352.070,N*5B
2025-10-02T08:46:13.2671675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.925,N,21352.070,N*5B
2025-10-02T08:46:14.2728361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.930,N,21352.075,N*5A
2025-10-02T08:46:15.2729472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.930,N,21352.075,N*5A
2025-10-02T08:46:16.2728351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.930,N,21352.075,N*5A
2025-10-02T08:46:17.2736573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.935,N,21352.080,N*55
2025-10-02T08:46:18.2731337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.935,N,21352.080,N*55
2025-10-02T08:46:19.2760428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.935,N,21352.080,N*55
2025-10-02T08:46:20.2731821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.940,N,21352.085,N*52
2025-10-02T08:46:21.2836142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.940,N,21352.085,N*52
2025-10-02T08:46:22.2830221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.945,N,21352.090,N*53
2025-10-02T08:46:23.2848763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.945,N,21352.090,N*53
2025-10-02T08:46:24.2835098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.945,N,21352.090,N*53
2025-10-02T08:46:25.2832402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.950,N,21352.095,N*52
2025-10-02T08:46:26.2837816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.950,N,21352.095,N*52
2025-10-02T08:46:27.2829979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.950,N,21352.095,N*52
2025-10-02T08:46:28.2927656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.955,N,21352.100,N*5A
2025-10-02T08:46:29.2931102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.955,N,21352.100,N*5A
2025-10-02T08:46:30.2936692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.960,N,21352.105,N*59
2025-10-02T08:46:31.2931849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.960,N,21352.105,N*59
2025-10-02T08:46:32.2929033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.960,N,21352.105,N*59
2025-10-02T08:46:33.2934842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.965,N,21352.110,N*58
2025-10-02T08:46:34.2933574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.965,N,21352.110,N*58
2025-10-02T08:46:35.3029316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.965,N,21352.110,N*58
2025-10-02T08:46:36.3028030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.970,N,21352.115,N*59
2025-10-02T08:46:37.3047171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.970,N,21352.115,N*59
2025-10-02T08:46:38.3030960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.970,N,21352.115,N*59
2025-10-02T08:46:39.3036364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.975,N,21352.120,N*5A
2025-10-02T08:46:40.3032513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.975,N,21352.120,N*5A
2025-10-02T08:46:41.3127748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.980,N,21352.125,N*55
2025-10-02T08:46:42.3133824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.980,N,21352.125,N*55
2025-10-02T08:46:43.3130053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.980,N,21352.125,N*55
2025-10-02T08:46:44.3135908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.985,N,21352.130,N*54
2025-10-02T08:46:45.3131982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.985,N,21352.130,N*54
2025-10-02T08:46:46.3128982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.985,N,21352.130,N*54
2025-10-02T08:46:47.3134987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.990,N,21352.135,N*55
2025-10-02T08:46:48.3232986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.990,N,21352.135,N*55
2025-10-02T08:46:49.3227888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.995,N,21352.140,N*52
2025-10-02T08:46:50.3233333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.995,N,21352.140,N*52
2025-10-02T08:46:51.3229952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22129.995,N,21352.140,N*52
2025-10-02T08:46:52.3228373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.000,N,21352.145,N*5A
2025-10-02T08:46:53.3232525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.000,N,21352.145,N*5A
2025-10-02T08:46:54.3229930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.000,N,21352.145,N*5A
2025-10-02T08:46:55.3326724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.005,N,21352.150,N*5B
2025-10-02T08:46:56.3334029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.005,N,21352.150,N*5B
2025-10-02T08:46:57.3332894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.010,N,21352.155,N*5A
2025-10-02T08:46:58.3329493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.010,N,21352.155,N*5A
2025-10-02T08:46:59.3335115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.010,N,21352.155,N*5A
2025-10-02T08:47:00.3330545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.015,N,21352.160,N*59
2025-10-02T08:47:01.3333888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.015,N,21352.160,N*59
2025-10-02T08:47:02.3433926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.015,N,21352.160,N*59
2025-10-02T08:47:03.3430142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.020,N,21352.165,N*5A
2025-10-02T08:47:04.3429336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.020,N,21352.165,N*5A
2025-10-02T08:47:05.3434115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.025,N,21352.170,N*5B
2025-10-02T08:47:06.3429531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.025,N,21352.170,N*5B
2025-10-02T08:47:07.3435546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.025,N,21352.170,N*5B
2025-10-02T08:47:08.3431943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.030,N,21352.175,N*5A
2025-10-02T08:47:09.3527883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.030,N,21352.175,N*5A
2025-10-02T08:47:10.3533732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.030,N,21352.175,N*5A
2025-10-02T08:47:11.3528185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.035,N,21352.180,N*55
2025-10-02T08:47:12.3534640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.035,N,21352.180,N*55
2025-10-02T08:47:13.3530243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.040,N,21352.185,N*52
2025-10-02T08:47:14.3535472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.040,N,21352.185,N*52
2025-10-02T08:47:15.3650561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.040,N,21352.185,N*52
2025-10-02T08:47:16.3636327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.045,N,21352.190,N*53
2025-10-02T08:47:17.3635300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.045,N,21352.190,N*53
2025-10-02T08:47:18.3634927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.045,N,21352.190,N*53
2025-10-02T08:47:19.3633485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.050,N,21352.195,N*52
2025-10-02T08:47:20.3630593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.050,N,21352.195,N*52
2025-10-02T08:47:21.3636226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.055,N,21352.200,N*58
2025-10-02T08:47:22.3731325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.055,N,21352.200,N*58
2025-10-02T08:47:23.3727979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.055,N,21352.200,N*58
2025-10-02T08:47:24.3734439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.060,N,21352.205,N*5B
2025-10-02T08:47:25.3729887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.060,N,21352.205,N*5B
2025-10-02T08:47:26.3730838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.060,N,21352.205,N*5B
2025-10-02T08:47:27.3736032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.065,N,21352.210,N*5A
2025-10-02T08:47:28.3732588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.065,N,21352.210,N*5A
2025-10-02T08:47:29.3832830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.070,N,21352.215,N*5B
2025-10-02T08:47:30.3828546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.070,N,21352.215,N*5B
2025-10-02T08:47:31.3835753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.070,N,21352.215,N*5B
2025-10-02T08:47:32.3834128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.075,N,21352.220,N*58
2025-10-02T08:47:33.3835211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.075,N,21352.220,N*58
2025-10-02T08:47:34.3830368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.075,N,21352.220,N*58
2025-10-02T08:47:35.3835654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.080,N,21352.225,N*57
2025-10-02T08:47:36.3931816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.080,N,21352.225,N*57
2025-10-02T08:47:37.3929306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.085,N,21352.230,N*56
2025-10-02T08:47:38.3935972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.085,N,21352.230,N*56
2025-10-02T08:47:39.3932087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.085,N,21352.230,N*56
2025-10-02T08:47:40.3937116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.090,N,21352.235,N*57
2025-10-02T08:47:41.3932947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.090,N,21352.235,N*57
2025-10-02T08:47:42.4027963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.090,N,21352.235,N*57
2025-10-02T08:47:43.4029202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.095,N,21352.240,N*50
2025-10-02T08:47:44.4036671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.095,N,21352.240,N*50
2025-10-02T08:47:45.4028614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.100,N,21352.245,N*58
2025-10-02T08:47:46.4035677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.100,N,21352.245,N*58
2025-10-02T08:47:47.4031450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.100,N,21352.245,N*58
2025-10-02T08:47:48.4027386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.105,N,21352.250,N*59
2025-10-02T08:47:49.4129340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.105,N,21352.250,N*59
2025-10-02T08:47:50.4127185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.105,N,21352.250,N*59
2025-10-02T08:47:51.4132264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.110,N,21352.255,N*58
2025-10-02T08:47:52.4134684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.110,N,21352.255,N*58
2025-10-02T08:47:53.4129504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.115,N,21352.260,N*5B
2025-10-02T08:47:54.4127757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.115,N,21352.260,N*5B
2025-10-02T08:47:55.4132580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.115,N,21352.260,N*5B
2025-10-02T08:47:56.4232513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.120,N,21352.265,N*58
2025-10-02T08:47:57.4233780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.120,N,21352.265,N*58
2025-10-02T08:47:58.4230323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.120,N,21352.265,N*58
2025-10-02T08:47:59.4258068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.125,N,21352.270,N*59
2025-10-02T08:48:00.4235136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.125,N,21352.270,N*59
2025-10-02T08:48:01.4229061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.130,N,21352.275,N*58
2025-10-02T08:48:02.4330563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.130,N,21352.275,N*58
2025-10-02T08:48:03.4334767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.130,N,21352.275,N*58
2025-10-02T08:48:04.4328796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.135,N,21352.280,N*57
2025-10-02T08:48:05.4336440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.135,N,21352.280,N*57
2025-10-02T08:48:06.4331596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.135,N,21352.280,N*57
2025-10-02T08:48:07.4328890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.140,N,21352.285,N*50
2025-10-02T08:48:08.4334696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.140,N,21352.285,N*50
2025-10-02T08:48:09.4429522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.145,N,21352.290,N*51
2025-10-02T08:48:10.4432806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.145,N,21352.290,N*51
2025-10-02T08:48:11.4429317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.145,N,21352.290,N*51
2025-10-02T08:48:12.4431305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.150,N,21352.295,N*50
2025-10-02T08:48:13.4432864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.150,N,21352.295,N*50
2025-10-02T08:48:14.4429744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.155,N,21352.300,N*58
2025-10-02T08:48:15.4435187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.155,N,21352.300,N*58
2025-10-02T08:48:16.4530373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.155,N,21352.300,N*58
2025-10-02T08:48:17.4536840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.160,N,21352.305,N*5B
2025-10-02T08:48:18.4528455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.160,N,21352.305,N*5B
2025-10-02T08:48:19.4535442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.160,N,21352.305,N*5B
2025-10-02T08:48:20.4530213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.165,N,21352.310,N*5A
2025-10-02T08:48:21.4537156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.165,N,21352.310,N*5A
2025-10-02T08:48:22.4531167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.170,N,21352.315,N*5B
2025-10-02T08:48:23.4629014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.170,N,21352.315,N*5B
2025-10-02T08:48:24.4632895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.170,N,21352.315,N*5B
2025-10-02T08:48:25.4634520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.175,N,21352.320,N*58
2025-10-02T08:48:26.4635855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.175,N,21352.320,N*58
2025-10-02T08:48:27.4629211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.175,N,21352.320,N*58
2025-10-02T08:48:28.4634552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.180,N,21352.325,N*57
2025-10-02T08:48:29.4634155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.180,N,21352.325,N*57
2025-10-02T08:48:30.4733111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.185,N,21352.330,N*56
2025-10-02T08:48:31.4729425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.185,N,21352.330,N*56
2025-10-02T08:48:32.4734685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.185,N,21352.330,N*56
2025-10-02T08:48:33.4731775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.190,N,21352.335,N*57
2025-10-02T08:48:34.4728203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.190,N,21352.335,N*57
2025-10-02T08:48:35.4733716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.190,N,21352.335,N*57
2025-10-02T08:48:36.4829412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.195,N,21352.340,N*50
2025-10-02T08:48:37.4831844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.195,N,21352.340,N*50
2025-10-02T08:48:38.4829642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.200,N,21352.345,N*5A
2025-10-02T08:48:39.4835552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.200,N,21352.345,N*5A
2025-10-02T08:48:40.4833975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.200,N,21352.345,N*5A
2025-10-02T08:48:41.4827698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.205,N,21352.350,N*5B
2025-10-02T08:48:42.4833588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.205,N,21352.350,N*5B
2025-10-02T08:48:43.4927796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.205,N,21352.350,N*5B
2025-10-02T08:48:44.4933491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.210,N,21352.355,N*5A
2025-10-02T08:48:45.4930141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.210,N,21352.355,N*5A
2025-10-02T08:48:46.4931269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.215,N,21352.360,N*59
2025-10-02T08:48:47.4937443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.215,N,21352.360,N*59
2025-10-02T08:48:48.4931804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.215,N,21352.360,N*59
2025-10-02T08:48:49.4933124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.220,N,21352.365,N*5A
2025-10-02T08:48:50.5036516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.220,N,21352.365,N*5A
2025-10-02T08:48:51.5030591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.220,N,21352.365,N*5A
2025-10-02T08:48:52.5034339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.225,N,21352.370,N*5B
2025-10-02T08:48:53.5032055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.225,N,21352.370,N*5B
2025-10-02T08:48:54.5028056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.230,N,21352.375,N*5A
2025-10-02T08:48:55.5031301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.230,N,21352.375,N*5A
2025-10-02T08:48:56.5137094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.230,N,21352.375,N*5A
2025-10-02T08:48:57.5132366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.235,N,21352.380,N*55
2025-10-02T08:48:58.5129269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.235,N,21352.380,N*55
2025-10-02T08:48:59.5135737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.235,N,21352.380,N*55
2025-10-02T08:49:00.5134488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.240,N,21352.385,N*52
2025-10-02T08:49:01.5129537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.240,N,21352.385,N*52
2025-10-02T08:49:02.5135770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.240,N,21352.385,N*52
2025-10-02T08:49:03.5231056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.245,N,21352.390,N*53
2025-10-02T08:49:04.5226958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.245,N,21352.390,N*53
2025-10-02T08:49:05.5232909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.250,N,21352.395,N*52
2025-10-02T08:49:06.5231889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.250,N,21352.395,N*52
2025-10-02T08:49:07.5233628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.250,N,21352.395,N*52
2025-10-02T08:49:08.5227606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.255,N,21352.400,N*5C
2025-10-02T08:49:09.5235590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.255,N,21352.400,N*5C
2025-10-02T08:49:10.5332485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.255,N,21352.400,N*5C
2025-10-02T08:49:11.5329259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.260,N,21352.405,N*5F
2025-10-02T08:49:12.5330101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.260,N,21352.405,N*5F
2025-10-02T08:49:13.5334376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.265,N,21352.410,N*5E
2025-10-02T08:49:14.5328125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.265,N,21352.410,N*5E
2025-10-02T08:49:15.5333013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.265,N,21352.410,N*5E
2025-10-02T08:49:16.5335005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.270,N,21352.415,N*5F
2025-10-02T08:49:17.5429425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.270,N,21352.415,N*5F
2025-10-02T08:49:18.5435069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.270,N,21352.415,N*5F
2025-10-02T08:49:19.5426794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.275,N,21352.420,N*5C
2025-10-02T08:49:20.5435456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.275,N,21352.420,N*5C
2025-10-02T08:49:21.5432887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.280,N,21352.425,N*53
2025-10-02T08:49:22.5429877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.280,N,21352.425,N*53
2025-10-02T08:49:23.5434905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.280,N,21352.425,N*53
2025-10-02T08:49:24.5530720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.285,N,21352.430,N*52
2025-10-02T08:49:25.5535797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.285,N,21352.430,N*52
2025-10-02T08:49:26.5529139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.285,N,21352.430,N*52
2025-10-02T08:49:27.5532040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.290,N,21352.435,N*53
2025-10-02T08:49:28.5535781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.290,N,21352.435,N*53
2025-10-02T08:49:29.5531798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.295,N,21352.440,N*54
2025-10-02T08:49:30.5629539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.295,N,21352.440,N*54
2025-10-02T08:49:31.5637719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.295,N,21352.440,N*54
2025-10-02T08:49:32.5632924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.300,N,21352.445,N*5C
2025-10-02T08:49:33.5628277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.300,N,21352.445,N*5C
2025-10-02T08:49:34.5628518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.300,N,21352.445,N*5C
2025-10-02T08:49:35.5635190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.305,N,21352.450,N*5D
2025-10-02T08:49:36.5629017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.305,N,21352.450,N*5D
2025-10-02T08:49:37.5734212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.310,N,21352.455,N*5C
2025-10-02T08:49:38.5730054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.310,N,21352.455,N*5C
2025-10-02T08:49:39.5736344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.310,N,21352.455,N*5C
2025-10-02T08:49:40.5733081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.315,N,21352.460,N*5F
2025-10-02T08:49:41.5727863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.315,N,21352.460,N*5F
2025-10-02T08:49:42.5730951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.315,N,21352.460,N*5F
2025-10-02T08:49:43.5806137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.320,N,21352.465,N*5C
2025-10-02T08:49:44.5830354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.320,N,21352.465,N*5C
2025-10-02T08:49:45.5836288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.325,N,21352.470,N*5D
2025-10-02T08:49:46.5832108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.325,N,21352.470,N*5D
2025-10-02T08:49:47.5835278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.325,N,21352.470,N*5D
2025-10-02T08:49:48.5834816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.330,N,21352.475,N*5C
2025-10-02T08:49:49.5831124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.330,N,21352.475,N*5C
2025-10-02T08:49:50.5837544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.330,N,21352.475,N*5C
2025-10-02T08:49:51.5932149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.335,N,21352.480,N*53
2025-10-02T08:49:52.5934139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.335,N,21352.480,N*53
2025-10-02T08:49:53.5935316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.340,N,21352.485,N*54
2025-10-02T08:49:54.5929254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.340,N,21352.485,N*54
2025-10-02T08:49:55.5935934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.340,N,21352.485,N*54
2025-10-02T08:49:56.5931488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.345,N,21352.490,N*55
2025-10-02T08:49:57.5936509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.345,N,21352.490,N*55
2025-10-02T08:49:58.6032442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.345,N,21352.490,N*55
2025-10-02T08:49:59.6028713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.350,N,21352.495,N*54
2025-10-02T08:50:00.6033480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.350,N,21352.495,N*54
2025-10-02T08:50:01.6033421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.355,N,21352.500,N*5C
2025-10-02T08:50:02.6028729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.355,N,21352.500,N*5C
2025-10-02T08:50:03.6029611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.355,N,21352.500,N*5C
2025-10-02T08:50:04.6130473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.360,N,21352.505,N*5F
2025-10-02T08:50:05.6131556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.360,N,21352.505,N*5F
2025-10-02T08:50:06.6136908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.360,N,21352.505,N*5F
2025-10-02T08:50:07.6130451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.365,N,21352.510,N*5E
2025-10-02T08:50:08.6135844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.365,N,21352.510,N*5E
2025-10-02T08:50:09.6135504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.365,N,21352.510,N*5E
2025-10-02T08:50:10.6236765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.370,N,21352.515,N*5F
2025-10-02T08:50:11.6233857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.370,N,21352.515,N*5F
2025-10-02T08:50:12.6231499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.375,N,21352.520,N*5C
2025-10-02T08:50:13.6236947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.375,N,21352.520,N*5C
2025-10-02T08:50:14.6232318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.375,N,21352.520,N*5C
2025-10-02T08:50:15.6234272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.380,N,21352.525,N*53
2025-10-02T08:50:16.6229456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.380,N,21352.525,N*53
2025-10-02T08:50:17.6235758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.380,N,21352.525,N*53
2025-10-02T08:50:18.6331210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.385,N,21352.530,N*52
2025-10-02T08:50:19.6327498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.385,N,21352.530,N*52
2025-10-02T08:50:20.6337203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.390,N,21352.535,N*53
2025-10-02T08:50:21.6332217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.390,N,21352.535,N*53
2025-10-02T08:50:22.6327362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.390,N,21352.535,N*53
2025-10-02T08:50:23.6332985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.395,N,21352.540,N*54
2025-10-02T08:50:24.6430715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.395,N,21352.540,N*54
2025-10-02T08:50:25.6430880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.395,N,21352.540,N*54
2025-10-02T08:50:26.6430945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.400,N,21352.545,N*5A
2025-10-02T08:50:27.6435197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.400,N,21352.545,N*5A
2025-10-02T08:50:28.6431133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.405,N,21352.550,N*5B
2025-10-02T08:50:29.6436311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.405,N,21352.550,N*5B
2025-10-02T08:50:30.6433244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.405,N,21352.550,N*5B
2025-10-02T08:50:31.6535291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.410,N,21352.555,N*5A
2025-10-02T08:50:32.6531507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.410,N,21352.555,N*5A
2025-10-02T08:50:33.6528961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.410,N,21352.555,N*5A
2025-10-02T08:50:34.6531566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.415,N,21352.560,N*59
2025-10-02T08:50:35.6529850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.415,N,21352.560,N*59
2025-10-02T08:50:36.6529775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.420,N,21352.565,N*5A
2025-10-02T08:50:37.6534848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.420,N,21352.565,N*5A
2025-10-02T08:50:38.6627806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.420,N,21352.565,N*5A
2025-10-02T08:50:39.6632113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.425,N,21352.570,N*5B
2025-10-02T08:50:40.6631586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.425,N,21352.570,N*5B
2025-10-02T08:50:41.6632665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.425,N,21352.570,N*5B
2025-10-02T08:50:42.6628333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.430,N,21352.575,N*5A
2025-10-02T08:50:43.6634857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.430,N,21352.575,N*5A
2025-10-02T08:50:44.6728902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.435,N,21352.580,N*55
2025-10-02T08:50:45.6736178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.435,N,21352.580,N*55
2025-10-02T08:50:46.6731540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.435,N,21352.580,N*55
2025-10-02T08:50:47.6735515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.440,N,21352.585,N*52
2025-10-02T08:50:48.6731225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.440,N,21352.585,N*52
2025-10-02T08:50:49.6729335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.440,N,21352.585,N*52
2025-10-02T08:50:50.6730403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.445,N,21352.590,N*53
2025-10-02T08:50:51.6736520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.445,N,21352.590,N*53
2025-10-02T08:50:52.6828064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.450,N,21352.595,N*52
2025-10-02T08:50:53.6834881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.450,N,21352.595,N*52
2025-10-02T08:50:54.6831020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.450,N,21352.595,N*52
2025-10-02T08:50:55.6836312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.455,N,21352.600,N*58
2025-10-02T08:50:56.6831744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.455,N,21352.600,N*58
2025-10-02T08:50:57.6829117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.455,N,21352.600,N*58
2025-10-02T08:50:58.6933104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.460,N,21352.605,N*5B
2025-10-02T08:50:59.6930317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.460,N,21352.605,N*5B
2025-10-02T08:51:00.6930559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.465,N,21352.610,N*5A
2025-10-02T08:51:01.6934940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.465,N,21352.610,N*5A
2025-10-02T08:51:02.6927217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.465,N,21352.610,N*5A
2025-10-02T08:51:03.6928185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.470,N,21352.615,N*5B
2025-10-02T08:51:04.6937468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.470,N,21352.615,N*5B
2025-10-02T08:51:05.7031433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.470,N,21352.615,N*5B
2025-10-02T08:51:06.7035513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.475,N,21352.620,N*58
2025-10-02T08:51:07.7031815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.475,N,21352.620,N*58
2025-10-02T08:51:08.7028813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.480,N,21352.625,N*57
2025-10-02T08:51:09.7030623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.480,N,21352.625,N*57
2025-10-02T08:51:10.7028495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.480,N,21352.625,N*57
2025-10-02T08:51:11.7127435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.485,N,21352.630,N*56
2025-10-02T08:51:12.7130010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.485,N,21352.630,N*56
2025-10-02T08:51:13.7136823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.485,N,21352.630,N*56
2025-10-02T08:51:14.7137506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.490,N,21352.635,N*57
2025-10-02T08:51:15.7136974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.490,N,21352.635,N*57
2025-10-02T08:51:16.7132617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.495,N,21352.640,N*50
2025-10-02T08:51:17.7128777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.495,N,21352.640,N*50
2025-10-02T08:51:18.7136142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.495,N,21352.640,N*50
2025-10-02T08:51:19.7230641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.500,N,21352.645,N*58
2025-10-02T08:51:20.7229441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.500,N,21352.645,N*58
2025-10-02T08:51:21.7231291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.500,N,21352.645,N*58
2025-10-02T08:51:22.7228055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.505,N,21352.650,N*59
2025-10-02T08:51:23.7233776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.505,N,21352.650,N*59
2025-10-02T08:51:24.7232066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.510,N,21352.655,N*58
2025-10-02T08:51:25.7334884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.510,N,21352.655,N*58
2025-10-02T08:51:26.7330379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.510,N,21352.655,N*58
2025-10-02T08:51:27.7328340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.515,N,21352.660,N*5B
2025-10-02T08:51:28.7337093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.515,N,21352.660,N*5B
2025-10-02T08:51:29.7333597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.515,N,21352.660,N*5B
2025-10-02T08:51:30.7328467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.520,N,21352.665,N*58
2025-10-02T08:51:31.7332958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.520,N,21352.665,N*58
2025-10-02T08:51:32.7427951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.525,N,21352.670,N*59
2025-10-02T08:51:33.7434226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.525,N,21352.670,N*59
2025-10-02T08:51:34.7430812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.525,N,21352.670,N*59
2025-10-02T08:51:35.7436891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.530,N,21352.675,N*58
2025-10-02T08:51:36.7431051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.530,N,21352.675,N*58
2025-10-02T08:51:37.7427370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.530,N,21352.675,N*58
2025-10-02T08:51:38.7532765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.535,N,21352.680,N*57
2025-10-02T08:51:39.7527203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.535,N,21352.680,N*57
2025-10-02T08:51:40.7533801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.540,N,21352.685,N*50
2025-10-02T08:51:41.7529594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.540,N,21352.685,N*50
2025-10-02T08:51:42.7533910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.540,N,21352.685,N*50
2025-10-02T08:51:43.7533932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.545,N,21352.690,N*51
2025-10-02T08:51:44.7535696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.545,N,21352.690,N*51
2025-10-02T08:51:45.7630888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.545,N,21352.690,N*51
2025-10-02T08:51:46.7627814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.550,N,21352.695,N*50
2025-10-02T08:51:47.7636055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.550,N,21352.695,N*50
2025-10-02T08:51:48.7637258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.555,N,21352.700,N*58
2025-10-02T08:51:49.7632182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.555,N,21352.700,N*58
2025-10-02T08:51:50.7627482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.555,N,21352.700,N*58
2025-10-02T08:51:51.7627553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.560,N,21352.705,N*5B
2025-10-02T08:51:52.7733612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.560,N,21352.705,N*5B
2025-10-02T08:51:53.7736876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.560,N,21352.705,N*5B
2025-10-02T08:51:54.7732892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.565,N,21352.710,N*5A
2025-10-02T08:51:55.7728111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.565,N,21352.710,N*5A
2025-10-02T08:51:56.7727850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.565,N,21352.710,N*5A
2025-10-02T08:51:57.7727865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.570,N,21352.715,N*5B
2025-10-02T08:51:58.7730092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.570,N,21352.715,N*5B
2025-10-02T08:51:59.7833784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.575,N,21352.720,N*58
2025-10-02T08:52:00.7830438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.575,N,21352.720,N*58
2025-10-02T08:52:01.7829683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.575,N,21352.720,N*58
2025-10-02T08:52:02.7836321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.580,N,21352.725,N*57
2025-10-02T08:52:03.7833250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.580,N,21352.725,N*57
2025-10-02T08:52:04.7828376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.580,N,21352.725,N*57
2025-10-02T08:52:05.7927997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.585,N,21352.730,N*56
2025-10-02T08:52:06.7937043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.585,N,21352.730,N*56
2025-10-02T08:52:07.8000228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.590,N,21352.735,N*57
2025-10-02T08:52:08.7928376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.590,N,21352.735,N*57
2025-10-02T08:52:09.7933668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.590,N,21352.735,N*57
2025-10-02T08:52:10.7930697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.595,N,21352.740,N*50
2025-10-02T08:52:11.7926668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.595,N,21352.740,N*50
2025-10-02T08:52:12.7978832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.595,N,21352.740,N*50
2025-10-02T08:52:13.8029667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.600,N,21352.745,N*5A
2025-10-02T08:52:14.8032785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.600,N,21352.745,N*5A
2025-10-02T08:52:15.8035161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.600,N,21352.745,N*5A
2025-10-02T08:52:16.8030809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.605,N,21352.750,N*5B
2025-10-02T08:52:17.8031093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.605,N,21352.750,N*5B
2025-10-02T08:52:18.8035923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.610,N,21352.755,N*5A
2025-10-02T08:52:19.8129356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.610,N,21352.755,N*5A
2025-10-02T08:52:20.8134113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.610,N,21352.755,N*5A
2025-10-02T08:52:21.8130200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.615,N,21352.760,N*59
2025-10-02T08:52:22.8136325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.615,N,21352.760,N*59
2025-10-02T08:52:23.8132696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.615,N,21352.760,N*59
2025-10-02T08:52:24.8133788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.620,N,21352.765,N*5A
2025-10-02T08:52:25.8130878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.620,N,21352.765,N*5A
2025-10-02T08:52:26.8236311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.625,N,21352.770,N*5B
2025-10-02T08:52:27.8234873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.625,N,21352.770,N*5B
2025-10-02T08:52:28.8232755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.625,N,21352.770,N*5B
2025-10-02T08:52:29.8230675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.630,N,21352.775,N*5A
2025-10-02T08:52:30.8236385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.630,N,21352.775,N*5A
2025-10-02T08:52:31.8227216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.630,N,21352.775,N*5A
2025-10-02T08:52:32.8232907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.635,N,21352.780,N*55
2025-10-02T08:52:33.8336817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.635,N,21352.780,N*55
2025-10-02T08:52:34.8330216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.635,N,21352.780,N*55
2025-10-02T08:52:35.8335936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.640,N,21352.785,N*52
2025-10-02T08:52:36.8331091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.640,N,21352.785,N*52
2025-10-02T08:52:37.8331392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.645,N,21352.790,N*53
2025-10-02T08:52:38.8332383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.645,N,21352.790,N*53
2025-10-02T08:52:39.8427201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.645,N,21352.790,N*53
2025-10-02T08:52:40.8433437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.650,N,21352.795,N*52
2025-10-02T08:52:41.8431968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.650,N,21352.795,N*52
2025-10-02T08:52:42.8427334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.650,N,21352.795,N*52
2025-10-02T08:52:43.8432455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.655,N,21352.800,N*54
2025-10-02T08:52:44.8429173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.655,N,21352.800,N*54
2025-10-02T08:52:45.8434895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.660,N,21352.805,N*57
2025-10-02T08:52:46.8535991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.660,N,21352.805,N*57
2025-10-02T08:52:47.8531619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.660,N,21352.805,N*57
2025-10-02T08:52:48.8532076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.665,N,21352.810,N*56
2025-10-02T08:52:49.8527404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.665,N,21352.810,N*56
2025-10-02T08:52:50.8532637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.665,N,21352.810,N*56
2025-10-02T08:52:51.8530277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.670,N,21352.815,N*57
2025-10-02T08:52:52.8536718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.670,N,21352.815,N*57
2025-10-02T08:52:53.8632619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.675,N,21352.820,N*54
2025-10-02T08:52:54.8629251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.675,N,21352.820,N*54
2025-10-02T08:52:55.8637131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.675,N,21352.820,N*54
2025-10-02T08:52:56.8632962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.680,N,21352.825,N*5B
2025-10-02T08:52:57.8636069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.680,N,21352.825,N*5B
2025-10-02T08:52:58.8632594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.680,N,21352.825,N*5B
2025-10-02T08:52:59.8730033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.685,N,21352.830,N*5A
2025-10-02T08:53:00.8735268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.685,N,21352.830,N*5A
2025-10-02T08:53:01.8730806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.690,N,21352.835,N*5B
2025-10-02T08:53:02.8736827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.690,N,21352.835,N*5B
2025-10-02T08:53:03.8731897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.690,N,21352.835,N*5B
2025-10-02T08:53:04.8727542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.695,N,21352.840,N*5C
2025-10-02T08:53:05.8734083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.695,N,21352.840,N*5C
2025-10-02T08:53:06.8829815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.695,N,21352.840,N*5C
2025-10-02T08:53:07.8836449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.700,N,21352.845,N*54
2025-10-02T08:53:08.8830101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.700,N,21352.845,N*54
2025-10-02T08:53:09.8835950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.705,N,21352.850,N*55
2025-10-02T08:53:10.8828391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.705,N,21352.850,N*55
2025-10-02T08:53:11.8838122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.705,N,21352.850,N*55
2025-10-02T08:53:12.8832016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.710,N,21352.855,N*54
2025-10-02T08:53:13.8933922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.710,N,21352.855,N*54
2025-10-02T08:53:14.8931209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.710,N,21352.855,N*54
2025-10-02T08:53:15.8936608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.715,N,21352.860,N*57
2025-10-02T08:53:16.8932277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.715,N,21352.860,N*57
2025-10-02T08:53:17.8927998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.720,N,21352.865,N*54
2025-10-02T08:53:18.8933372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.720,N,21352.865,N*54
2025-10-02T08:53:19.8932015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.720,N,21352.865,N*54
2025-10-02T08:53:20.9027336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.725,N,21352.870,N*55
2025-10-02T08:53:21.9033898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.725,N,21352.870,N*55
2025-10-02T08:53:22.9030046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.725,N,21352.870,N*55
2025-10-02T08:53:23.9028052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.730,N,21352.875,N*54
2025-10-02T08:53:24.9033698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.730,N,21352.875,N*54
2025-10-02T08:53:25.9028182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.735,N,21352.880,N*5B
2025-10-02T08:53:26.9034353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.735,N,21352.880,N*5B
2025-10-02T08:53:27.9129448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.735,N,21352.880,N*5B
2025-10-02T08:53:28.9135871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.740,N,21352.885,N*5C
2025-10-02T08:53:29.9131331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.740,N,21352.885,N*5C
2025-10-02T08:53:30.9134087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.740,N,21352.885,N*5C
2025-10-02T08:53:31.9128959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.745,N,21352.890,N*5D
2025-10-02T08:53:32.9135030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.745,N,21352.890,N*5D
2025-10-02T08:53:33.9230811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.750,N,21352.895,N*5C
2025-10-02T08:53:34.9233881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.750,N,21352.895,N*5C
2025-10-02T08:53:35.9229077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.750,N,21352.895,N*5C
2025-10-02T08:53:36.9235073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.755,N,21352.900,N*54
2025-10-02T08:53:37.9232289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.755,N,21352.900,N*54
2025-10-02T08:53:38.9234235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.755,N,21352.900,N*54
2025-10-02T08:53:39.9227323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.760,N,21352.905,N*57
2025-10-02T08:53:40.9333614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.760,N,21352.905,N*57
2025-10-02T08:53:41.9329256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.765,N,21352.910,N*56
2025-10-02T08:53:42.9330506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.765,N,21352.910,N*56
2025-10-02T08:53:43.9328659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.765,N,21352.910,N*56
2025-10-02T08:53:44.9334469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.770,N,21352.915,N*57
2025-10-02T08:53:45.9331149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.770,N,21352.915,N*57
2025-10-02T08:53:46.9336274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.770,N,21352.915,N*57
2025-10-02T08:53:47.9433335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.775,N,21352.920,N*54
2025-10-02T08:53:48.9427569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.775,N,21352.920,N*54
2025-10-02T08:53:49.9434997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.780,N,21352.925,N*5B
2025-10-02T08:53:50.9431235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.780,N,21352.925,N*5B
2025-10-02T08:53:51.9428200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.780,N,21352.925,N*5B
2025-10-02T08:53:52.9436794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.785,N,21352.930,N*5A
2025-10-02T08:53:53.9431336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.785,N,21352.930,N*5A
2025-10-02T08:53:54.9535294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.785,N,21352.930,N*5A
2025-10-02T08:53:55.9534401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.790,N,21352.935,N*5B
2025-10-02T08:53:56.9566878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.790,N,21352.935,N*5B
2025-10-02T08:53:57.9530224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.795,N,21352.940,N*5C
2025-10-02T08:53:58.9527473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.795,N,21352.940,N*5C
2025-10-02T08:53:59.9533484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.795,N,21352.940,N*5C
2025-10-02T08:54:00.9632561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.800,N,21352.945,N*5A
2025-10-02T08:54:01.9627326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.800,N,21352.945,N*5A
2025-10-02T08:54:02.9629318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.800,N,21352.945,N*5A
2025-10-02T08:54:03.9634051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.805,N,21352.950,N*5B
2025-10-02T08:54:04.9629411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.805,N,21352.950,N*5B
2025-10-02T08:54:05.9629638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.810,N,21352.955,N*5A
2025-10-02T08:54:06.9635750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.810,N,21352.955,N*5A
2025-10-02T08:54:07.9735467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.810,N,21352.955,N*5A
2025-10-02T08:54:08.9729384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.815,N,21352.960,N*59
2025-10-02T08:54:09.9730436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.815,N,21352.960,N*59
2025-10-02T08:54:10.9733221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.815,N,21352.960,N*59
2025-10-02T08:54:11.9729759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.820,N,21352.965,N*5A
2025-10-02T08:54:12.9735314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.820,N,21352.965,N*5A
2025-10-02T08:54:13.9731538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.825,N,21352.970,N*5B
2025-10-02T08:54:14.9826868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.825,N,21352.970,N*5B
2025-10-02T08:54:15.9835059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.825,N,21352.970,N*5B
2025-10-02T08:54:16.9831729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.830,N,21352.975,N*5A
2025-10-02T08:54:17.9836581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.830,N,21352.975,N*5A
2025-10-02T08:54:18.9832788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.830,N,21352.975,N*5A
2025-10-02T08:54:19.9832833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.835,N,21352.980,N*55
2025-10-02T08:54:20.9828994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.835,N,21352.980,N*55
2025-10-02T08:54:21.9835050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.840,N,21352.985,N*52
2025-10-02T08:54:22.9930924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.840,N,21352.985,N*52
2025-10-02T08:54:23.9935795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.840,N,21352.985,N*52
2025-10-02T08:54:24.9931623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.845,N,21352.990,N*53
2025-10-02T08:54:25.9927875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.845,N,21352.990,N*53
2025-10-02T08:54:26.9929195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.845,N,21352.990,N*53
2025-10-02T08:54:27.9934276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.850,N,21352.995,N*52
2025-10-02T08:54:28.9930959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.850,N,21352.995,N*52
2025-10-02T08:54:30.0029004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.855,N,21353.000,N*53
2025-10-02T08:54:31.0037264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.855,N,21353.000,N*53
2025-10-02T08:54:32.0032864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.855,N,21353.000,N*53
2025-10-02T08:54:33.0029599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.860,N,21353.005,N*50
2025-10-02T08:54:34.0034468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.860,N,21353.005,N*50
2025-10-02T08:54:35.0028256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.860,N,21353.005,N*50
2025-10-02T08:54:36.0034534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.865,N,21353.010,N*51
2025-10-02T08:54:37.0129973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.865,N,21353.010,N*51
2025-10-02T08:54:38.0135527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.870,N,21353.015,N*50
2025-10-02T08:54:39.0132739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.870,N,21353.015,N*50
2025-10-02T08:54:40.0128009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.870,N,21353.015,N*50
2025-10-02T08:54:41.0133168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.875,N,21353.020,N*53
2025-10-02T08:54:42.0129500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.875,N,21353.020,N*53
2025-10-02T08:54:43.0136024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.875,N,21353.020,N*53
2025-10-02T08:54:44.0228978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.880,N,21353.025,N*5C
2025-10-02T08:54:45.0235568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.880,N,21353.025,N*5C
2025-10-02T08:54:46.0232723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.885,N,21353.030,N*5D
2025-10-02T08:54:47.0228833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.885,N,21353.030,N*5D
2025-10-02T08:54:48.0234443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.885,N,21353.030,N*5D
2025-10-02T08:54:49.0229858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.890,N,21353.035,N*5C
2025-10-02T08:54:50.0333716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.890,N,21353.035,N*5C
2025-10-02T08:54:51.0331413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.890,N,21353.035,N*5C
2025-10-02T08:54:52.0334760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.895,N,21353.040,N*5B
2025-10-02T08:54:53.0331091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.895,N,21353.040,N*5B
2025-10-02T08:54:54.0334583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.900,N,21353.045,N*53
2025-10-02T08:54:55.0330592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.900,N,21353.045,N*53
2025-10-02T08:54:56.0335369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.900,N,21353.045,N*53
2025-10-02T08:54:57.0431142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.905,N,21353.050,N*52
2025-10-02T08:54:58.0454229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.905,N,21353.050,N*52
2025-10-02T08:54:59.0436022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.905,N,21353.050,N*52
2025-10-02T08:55:00.0430044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.910,N,21353.055,N*53
2025-10-02T08:55:01.0436409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.910,N,21353.055,N*53
2025-10-02T08:55:02.0435849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.915,N,21353.060,N*50
2025-10-02T08:55:03.0430925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.915,N,21353.060,N*50
2025-10-02T08:55:04.0536276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.915,N,21353.060,N*50
2025-10-02T08:55:05.0531091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.920,N,21353.065,N*53
2025-10-02T08:55:06.0537947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.920,N,21353.065,N*53
2025-10-02T08:55:07.0527258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.920,N,21353.065,N*53
2025-10-02T08:55:08.0534888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.925,N,21353.070,N*52
2025-10-02T08:55:09.0530008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.925,N,21353.070,N*52
2025-10-02T08:55:10.0536071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.925,N,21353.070,N*52
2025-10-02T08:55:11.0633140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.930,N,21353.075,N*53
2025-10-02T08:55:12.0630709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.930,N,21353.075,N*53
2025-10-02T08:55:13.0636704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.935,N,21353.080,N*5C
2025-10-02T08:55:14.0633144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.935,N,21353.080,N*5C
2025-10-02T08:55:15.0628384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.935,N,21353.080,N*5C
2025-10-02T08:55:16.0634080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.940,N,21353.085,N*5B
2025-10-02T08:55:17.0731242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.940,N,21353.085,N*5B
2025-10-02T08:55:18.0728657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.940,N,21353.085,N*5B
2025-10-02T08:55:19.0729532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.945,N,21353.090,N*5A
2025-10-02T08:55:20.0735328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.945,N,21353.090,N*5A
2025-10-02T08:55:21.0731299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.950,N,21353.095,N*5B
2025-10-02T08:55:22.0727065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.950,N,21353.095,N*5B
2025-10-02T08:55:23.0734184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.950,N,21353.095,N*5B
2025-10-02T08:55:24.0831917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.955,N,21353.100,N*53
2025-10-02T08:55:25.0827931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.955,N,21353.100,N*53
2025-10-02T08:55:26.0833918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.955,N,21353.100,N*53
2025-10-02T08:55:27.0836926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.960,N,21353.105,N*50
2025-10-02T08:55:28.0833102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.960,N,21353.105,N*50
2025-10-02T08:55:29.0829286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.965,N,21353.110,N*51
2025-10-02T08:55:30.0836132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.965,N,21353.110,N*51
2025-10-02T08:55:31.0931224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.965,N,21353.110,N*51
2025-10-02T08:55:32.0936778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.970,N,21353.115,N*50
2025-10-02T08:55:33.0929832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.970,N,21353.115,N*50
2025-10-02T08:55:34.0935341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.970,N,21353.115,N*50
2025-10-02T08:55:35.0931891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.975,N,21353.120,N*53
2025-10-02T08:55:36.0933704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.975,N,21353.120,N*53
2025-10-02T08:55:37.1031021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.980,N,21353.125,N*5C
2025-10-02T08:55:38.1036027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.980,N,21353.125,N*5C
2025-10-02T08:55:39.1035411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.980,N,21353.125,N*5C
2025-10-02T08:55:40.1029502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.985,N,21353.130,N*5D
2025-10-02T08:55:41.1033758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.985,N,21353.130,N*5D
2025-10-02T08:55:42.1029309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.985,N,21353.130,N*5D
2025-10-02T08:55:43.1035475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.990,N,21353.135,N*5C
2025-10-02T08:55:44.1131060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.990,N,21353.135,N*5C
2025-10-02T08:55:45.1129681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.995,N,21353.140,N*5B
2025-10-02T08:55:46.1135686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.995,N,21353.140,N*5B
2025-10-02T08:55:47.1137215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22130.995,N,21353.140,N*5B
2025-10-02T08:55:48.1135528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.000,N,21353.145,N*5A
2025-10-02T08:55:49.1133511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.000,N,21353.145,N*5A
2025-10-02T08:55:50.1132821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.000,N,21353.145,N*5A
2025-10-02T08:55:51.1229739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.005,N,21353.150,N*5B
2025-10-02T08:55:52.1229980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.005,N,21353.150,N*5B
2025-10-02T08:55:53.1236143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.010,N,21353.155,N*5A
2025-10-02T08:55:54.1236147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.010,N,21353.155,N*5A
2025-10-02T08:55:55.1229861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.010,N,21353.155,N*5A
2025-10-02T08:55:56.1235642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.015,N,21353.160,N*59
2025-10-02T08:55:57.1236258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.015,N,21353.160,N*59
2025-10-02T08:55:58.1355455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.015,N,21353.160,N*59
2025-10-02T08:55:59.1327198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.020,N,21353.165,N*5A
2025-10-02T08:56:00.1329788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.020,N,21353.165,N*5A
2025-10-02T08:56:01.1331451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.025,N,21353.170,N*5B
2025-10-02T08:56:02.1328971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.025,N,21353.170,N*5B
2025-10-02T08:56:03.1330941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.025,N,21353.170,N*5B
2025-10-02T08:56:04.1336691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.030,N,21353.175,N*5A
2025-10-02T08:56:05.1431089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.030,N,21353.175,N*5A
2025-10-02T08:56:06.1449217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.035,N,21353.180,N*55
2025-10-02T08:56:07.1434901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.035,N,21353.180,N*55
2025-10-02T08:56:08.1432924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.035,N,21353.180,N*55
2025-10-02T08:56:09.1430712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.040,N,21353.185,N*52
2025-10-02T08:56:10.1436422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.040,N,21353.185,N*52
2025-10-02T08:56:11.1531986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.040,N,21353.185,N*52
2025-10-02T08:56:12.1528093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.045,N,21353.190,N*53
2025-10-02T08:56:13.1534743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.045,N,21353.190,N*53
2025-10-02T08:56:14.1531031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.050,N,21353.195,N*52
2025-10-02T08:56:15.1534255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.050,N,21353.195,N*52
2025-10-02T08:56:16.1529894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.050,N,21353.195,N*52
2025-10-02T08:56:17.1535302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.055,N,21353.200,N*58
2025-10-02T08:56:18.1635015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.055,N,21353.200,N*58
2025-10-02T08:56:19.1633371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.055,N,21353.200,N*58
2025-10-02T08:56:20.1628246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.060,N,21353.205,N*5B
2025-10-02T08:56:21.1632196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.060,N,21353.205,N*5B
2025-10-02T08:56:22.1627945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.065,N,21353.210,N*5A
2025-10-02T08:56:23.1661437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.065,N,21353.210,N*5A
2025-10-02T08:56:24.1633259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.065,N,21353.210,N*5A
2025-10-02T08:56:25.1730454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.070,N,21353.215,N*5B
2025-10-02T08:56:26.1736209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.070,N,21353.215,N*5B
2025-10-02T08:56:27.1736867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.070,N,21353.215,N*5B
2025-10-02T08:56:28.1734834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.075,N,21353.220,N*58
2025-10-02T08:56:29.1735472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.075,N,21353.220,N*58
2025-10-02T08:56:30.1730725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.080,N,21353.225,N*57
2025-10-02T08:56:31.1831263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.080,N,21353.225,N*57
2025-10-02T08:56:32.1829597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.080,N,21353.225,N*57
2025-10-02T08:56:33.1835053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.085,N,21353.230,N*56
2025-10-02T08:56:34.1830640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.085,N,21353.230,N*56
2025-10-02T08:56:35.1851415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.085,N,21353.230,N*56
2025-10-02T08:56:36.1831282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.090,N,21353.235,N*57
2025-10-02T08:56:37.1829022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.090,N,21353.235,N*57
2025-10-02T08:56:38.1933849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.095,N,21353.240,N*50
2025-10-02T08:56:39.1929487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.095,N,21353.240,N*50
2025-10-02T08:56:40.1935799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.095,N,21353.240,N*50
2025-10-02T08:56:41.1931387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.100,N,21353.245,N*58
2025-10-02T08:56:42.1927822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.100,N,21353.245,N*58
2025-10-02T08:56:43.1933427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.100,N,21353.245,N*58
2025-10-02T08:56:44.1930683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.105,N,21353.250,N*59
2025-10-02T08:56:45.2033756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.105,N,21353.250,N*59
2025-10-02T08:56:46.2030951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.110,N,21353.255,N*58
2025-10-02T08:56:47.2036408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.110,N,21353.255,N*58
2025-10-02T08:56:48.2032912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.110,N,21353.255,N*58
2025-10-02T08:56:49.2028548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.115,N,21353.260,N*5B
2025-10-02T08:56:50.2034607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.115,N,21353.260,N*5B
2025-10-02T08:56:51.2032197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.115,N,21353.260,N*5B
2025-10-02T08:56:52.2129818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.120,N,21353.265,N*58
2025-10-02T08:56:53.2131141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.120,N,21353.265,N*58
2025-10-02T08:56:54.2136445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.125,N,21353.270,N*59
2025-10-02T08:56:55.2132480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.125,N,21353.270,N*59
2025-10-02T08:56:56.2135604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.125,N,21353.270,N*59
2025-10-02T08:56:57.2128364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.130,N,21353.275,N*58
2025-10-02T08:56:58.2236070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.130,N,21353.275,N*58
2025-10-02T08:56:59.2234765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.130,N,21353.275,N*58
2025-10-02T08:57:00.2233404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.135,N,21353.280,N*57
2025-10-02T08:57:01.2235158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.135,N,21353.280,N*57
2025-10-02T08:57:02.2236192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.140,N,21353.285,N*50
2025-10-02T08:57:03.2232303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.140,N,21353.285,N*50
2025-10-02T08:57:04.2235915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.140,N,21353.285,N*50
2025-10-02T08:57:05.2333299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.145,N,21353.290,N*51
2025-10-02T08:57:06.2329531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.145,N,21353.290,N*51
2025-10-02T08:57:07.2333010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.150,N,21353.295,N*50
2025-10-02T08:57:08.2329674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.150,N,21353.295,N*50
2025-10-02T08:57:09.2334106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.150,N,21353.295,N*50
2025-10-02T08:57:10.2331336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.155,N,21353.300,N*58
2025-10-02T08:57:11.2336392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.155,N,21353.300,N*58
2025-10-02T08:57:12.2431726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.155,N,21353.300,N*58
2025-10-02T08:57:13.2427009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.160,N,21353.305,N*5B
2025-10-02T08:57:14.2434114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.160,N,21353.305,N*5B
2025-10-02T08:57:15.2428141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.165,N,21353.310,N*5A
2025-10-02T08:57:16.2434357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.165,N,21353.310,N*5A
2025-10-02T08:57:17.2429446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.165,N,21353.310,N*5A
2025-10-02T08:57:18.2434391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.170,N,21353.315,N*5B
2025-10-02T08:57:19.2530836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.170,N,21353.315,N*5B
2025-10-02T08:57:20.2528942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.170,N,21353.315,N*5B
2025-10-02T08:57:21.2534286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.175,N,21353.320,N*58
2025-10-02T08:57:22.2529600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.175,N,21353.320,N*58
2025-10-02T08:57:23.2536461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.180,N,21353.325,N*57
2025-10-02T08:57:24.2531369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.180,N,21353.325,N*57
2025-10-02T08:57:25.2627631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.180,N,21353.325,N*57
2025-10-02T08:57:26.2633111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.185,N,21353.330,N*56
2025-10-02T08:57:27.2636359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.185,N,21353.330,N*56
2025-10-02T08:57:28.2637432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.185,N,21353.330,N*56
2025-10-02T08:57:29.2628783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.190,N,21353.335,N*57
2025-10-02T08:57:30.2633469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.190,N,21353.335,N*57
2025-10-02T08:57:31.2629194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.195,N,21353.340,N*50
2025-10-02T08:57:32.2734661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.195,N,21353.340,N*50
2025-10-02T08:57:33.2733328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.195,N,21353.340,N*50
2025-10-02T08:57:34.2736952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.200,N,21353.345,N*5A
2025-10-02T08:57:35.2731022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.200,N,21353.345,N*5A
2025-10-02T08:57:36.2727506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.200,N,21353.345,N*5A
2025-10-02T08:57:37.2733048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.205,N,21353.350,N*5B
2025-10-02T08:57:38.2729233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.205,N,21353.350,N*5B
2025-10-02T08:57:39.2835069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.210,N,21353.355,N*5A
2025-10-02T08:57:40.2830890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.210,N,21353.355,N*5A
2025-10-02T08:57:41.2836570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.210,N,21353.355,N*5A
2025-10-02T08:57:42.2836051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.215,N,21353.360,N*59
2025-10-02T08:57:43.2829923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.215,N,21353.360,N*59
2025-10-02T08:57:44.2828244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.215,N,21353.360,N*59
2025-10-02T08:57:45.2833752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.220,N,21353.365,N*5A
2025-10-02T08:57:46.2937273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.220,N,21353.365,N*5A
2025-10-02T08:57:47.2927206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.225,N,21353.370,N*5B
2025-10-02T08:57:48.2930023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.225,N,21353.370,N*5B
2025-10-02T08:57:49.2935132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.225,N,21353.370,N*5B
2025-10-02T08:57:50.2928341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.230,N,21353.375,N*5A
2025-10-02T08:57:51.2930921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.230,N,21353.375,N*5A
2025-10-02T08:57:52.2937383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.230,N,21353.375,N*5A
2025-10-02T08:57:53.3032314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.235,N,21353.380,N*55
2025-10-02T08:57:54.3027755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.235,N,21353.380,N*55
2025-10-02T08:57:55.3043658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.240,N,21353.385,N*52
2025-10-02T08:57:56.3030477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.240,N,21353.385,N*52
2025-10-02T08:57:57.3030855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.240,N,21353.385,N*52
2025-10-02T08:57:58.3038304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.245,N,21353.390,N*53
2025-10-02T08:57:59.3132901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.245,N,21353.390,N*53
2025-10-02T08:58:00.3131196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.245,N,21353.390,N*53
2025-10-02T08:58:01.3132456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.250,N,21353.395,N*52
2025-10-02T08:58:02.3133046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.250,N,21353.395,N*52
2025-10-02T08:58:03.3130611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.255,N,21353.400,N*5C
2025-10-02T08:58:04.3135583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.255,N,21353.400,N*5C
2025-10-02T08:58:05.3132111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.255,N,21353.400,N*5C
2025-10-02T08:58:06.3227699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.260,N,21353.405,N*5F
2025-10-02T08:58:07.3233427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.260,N,21353.405,N*5F
2025-10-02T08:58:08.3231228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.260,N,21353.405,N*5F
2025-10-02T08:58:09.3235989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.265,N,21353.410,N*5E
2025-10-02T08:58:10.3231306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.265,N,21353.410,N*5E
2025-10-02T08:58:11.3236505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.270,N,21353.415,N*5F
2025-10-02T08:58:12.3232493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.270,N,21353.415,N*5F
2025-10-02T08:58:13.3329658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.270,N,21353.415,N*5F
2025-10-02T08:58:14.3327107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.275,N,21353.420,N*5C
2025-10-02T08:58:15.3329176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.275,N,21353.420,N*5C
2025-10-02T08:58:16.3334788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.275,N,21353.420,N*5C
2025-10-02T08:58:17.3331890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.280,N,21353.425,N*53
2025-10-02T08:58:18.3336359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.280,N,21353.425,N*53
2025-10-02T08:58:19.3331323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.285,N,21353.430,N*52
2025-10-02T08:58:20.3435081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.285,N,21353.430,N*52
2025-10-02T08:58:21.3429870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.285,N,21353.430,N*52
2025-10-02T08:58:22.3435995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.290,N,21353.435,N*53
2025-10-02T08:58:23.3431654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.290,N,21353.435,N*53
2025-10-02T08:58:24.3430158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.290,N,21353.435,N*53
2025-10-02T08:58:25.3429890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.295,N,21353.440,N*54
2025-10-02T08:58:26.3528079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.295,N,21353.440,N*54
2025-10-02T08:58:27.3531509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.295,N,21353.440,N*54
2025-10-02T08:58:28.3535448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.300,N,21353.445,N*5C
2025-10-02T08:58:29.3530605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.300,N,21353.445,N*5C
2025-10-02T08:58:30.3533889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.305,N,21353.450,N*5D
2025-10-02T08:58:31.3531205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.305,N,21353.450,N*5D
2025-10-02T08:58:32.3527474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.305,N,21353.450,N*5D
2025-10-02T08:58:33.3627968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.310,N,21353.455,N*5C
2025-10-02T08:58:34.3633433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.310,N,21353.455,N*5C
2025-10-02T08:58:35.3629381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.310,N,21353.455,N*5C
2025-10-02T08:58:36.3635624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.315,N,21353.460,N*5F
2025-10-02T08:58:37.3632465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.315,N,21353.460,N*5F
2025-10-02T08:58:38.3627845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.320,N,21353.465,N*5C
2025-10-02T08:58:39.3633146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.320,N,21353.465,N*5C
2025-10-02T08:58:40.3734135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.320,N,21353.465,N*5C
2025-10-02T08:58:41.3729676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.325,N,21353.470,N*5D
2025-10-02T08:58:42.3735833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.325,N,21353.470,N*5D
2025-10-02T08:58:43.3732055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.325,N,21353.470,N*5D
2025-10-02T08:58:44.3730440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.330,N,21353.475,N*5C
2025-10-02T08:58:45.3732548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.330,N,21353.475,N*5C
2025-10-02T08:58:46.3826907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.335,N,21353.480,N*53
2025-10-02T08:58:47.3832221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.335,N,21353.480,N*53
2025-10-02T08:58:48.3836260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.335,N,21353.480,N*53
2025-10-02T08:58:49.3830410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.340,N,21353.485,N*54
2025-10-02T08:58:50.3830816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.340,N,21353.485,N*54
2025-10-02T08:58:51.3833513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.340,N,21353.485,N*54
2025-10-02T08:58:52.3828758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.345,N,21353.490,N*55
2025-10-02T08:58:53.3931021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.345,N,21353.490,N*55
2025-10-02T08:58:54.3927386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.350,N,21353.495,N*54
2025-10-02T08:58:55.3928106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.350,N,21353.495,N*54
2025-10-02T08:58:56.3934756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.350,N,21353.495,N*54
2025-10-02T08:58:57.3930383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.355,N,21353.500,N*5C
2025-10-02T08:58:58.3934769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.355,N,21353.500,N*5C
2025-10-02T08:58:59.3980118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.355,N,21353.500,N*5C
2025-10-02T08:59:00.4039366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.360,N,21353.505,N*5F
2025-10-02T08:59:01.4035833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.360,N,21353.505,N*5F
2025-10-02T08:59:02.4032854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.360,N,21353.505,N*5F
2025-10-02T08:59:03.4027037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.365,N,21353.510,N*5E
2025-10-02T08:59:04.4033405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.365,N,21353.510,N*5E
2025-10-02T08:59:05.4029732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.370,N,21353.515,N*5F
2025-10-02T08:59:06.4034528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.370,N,21353.515,N*5F
2025-10-02T08:59:07.4133842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.370,N,21353.515,N*5F
2025-10-02T08:59:08.4135640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.375,N,21353.520,N*5C
2025-10-02T08:59:09.4131840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.375,N,21353.520,N*5C
2025-10-02T08:59:10.4130258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.375,N,21353.520,N*5C
2025-10-02T08:59:11.4135213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.380,N,21353.525,N*53
2025-10-02T08:59:12.4133139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.380,N,21353.525,N*53
2025-10-02T08:59:13.4236872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.385,N,21353.530,N*52
2025-10-02T08:59:14.4234561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.385,N,21353.530,N*52
2025-10-02T08:59:15.4237411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.385,N,21353.530,N*52
2025-10-02T08:59:16.4231889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.390,N,21353.535,N*53
2025-10-02T08:59:17.4228130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.390,N,21353.535,N*53
2025-10-02T08:59:18.4234450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.390,N,21353.535,N*53
2025-10-02T08:59:19.4229855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.395,N,21353.540,N*54
2025-10-02T08:59:20.4237897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.395,N,21353.540,N*54
2025-10-02T08:59:21.4330977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.400,N,21353.545,N*5A
2025-10-02T08:59:22.4337524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.400,N,21353.545,N*5A
2025-10-02T08:59:23.4332588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.400,N,21353.545,N*5A
2025-10-02T08:59:24.4334804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.405,N,21353.550,N*5B
2025-10-02T08:59:25.4331684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.405,N,21353.550,N*5B
2025-10-02T08:59:26.4327886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.405,N,21353.550,N*5B
2025-10-02T08:59:27.4433082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.410,N,21353.555,N*5A
2025-10-02T08:59:28.4432664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.410,N,21353.555,N*5A
2025-10-02T08:59:29.4429435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.415,N,21353.560,N*59
2025-10-02T08:59:30.4427389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.415,N,21353.560,N*59
2025-10-02T08:59:31.4433207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.415,N,21353.560,N*59
2025-10-02T08:59:32.4429071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.420,N,21353.565,N*5A
2025-10-02T08:59:33.4434738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.420,N,21353.565,N*5A
2025-10-02T08:59:34.4446964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.420,N,21353.565,N*5A
2025-10-02T08:59:35.4527523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.425,N,21353.570,N*5B
2025-10-02T08:59:36.4527762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.425,N,21353.570,N*5B
2025-10-02T08:59:37.4535214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.425,N,21353.570,N*5B
2025-10-02T08:59:38.4531787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.430,N,21353.575,N*5A
2025-10-02T08:59:39.4536693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.430,N,21353.575,N*5A
2025-10-02T08:59:40.4536199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.435,N,21353.580,N*55
2025-10-02T08:59:41.4631121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.435,N,21353.580,N*55
2025-10-02T08:59:42.4627796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.435,N,21353.580,N*55
2025-10-02T08:59:43.4632839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.440,N,21353.585,N*52
2025-10-02T08:59:44.4631256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.440,N,21353.585,N*52
2025-10-02T08:59:45.4635559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.440,N,21353.585,N*52
2025-10-02T08:59:46.4635751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.445,N,21353.590,N*53
2025-10-02T08:59:47.4729238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.445,N,21353.590,N*53
2025-10-02T08:59:48.4733559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.450,N,21353.595,N*52
2025-10-02T08:59:49.4733068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.450,N,21353.595,N*52
2025-10-02T08:59:50.4727962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.450,N,21353.595,N*52
2025-10-02T08:59:51.4733337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.455,N,21353.600,N*58
2025-10-02T08:59:52.4728388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.455,N,21353.600,N*58
2025-10-02T08:59:53.4729510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.455,N,21353.600,N*58
2025-10-02T08:59:54.4835110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.460,N,21353.605,N*5B
2025-10-02T08:59:55.4829184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.460,N,21353.605,N*5B
2025-10-02T08:59:56.4833365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.465,N,21353.610,N*5A
2025-10-02T08:59:57.4830103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.465,N,21353.610,N*5A
2025-10-02T08:59:58.4830401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.465,N,21353.610,N*5A
2025-10-02T08:59:59.4835796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.470,N,21353.615,N*5B
2025-10-02T09:00:00.4832153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.470,N,21353.615,N*5B
2025-10-02T09:00:01.4927753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.470,N,21353.615,N*5B
2025-10-02T09:00:02.4933942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.475,N,21353.620,N*58
2025-10-02T09:00:03.4930873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.475,N,21353.620,N*58
2025-10-02T09:00:04.4930008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.475,N,21353.620,N*58
2025-10-02T09:00:05.4929120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.480,N,21353.625,N*57
2025-10-02T09:00:06.4934169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.480,N,21353.625,N*57
2025-10-02T09:00:07.4934923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.485,N,21353.630,N*56
2025-10-02T09:00:08.5034939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.485,N,21353.630,N*56
2025-10-02T09:00:09.5036362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.485,N,21353.630,N*56
2025-10-02T09:00:10.5028377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.490,N,21353.635,N*57
2025-10-02T09:00:11.5029323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.490,N,21353.635,N*57
2025-10-02T09:00:12.5034929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.490,N,21353.635,N*57
2025-10-02T09:00:13.5031258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.495,N,21353.640,N*50
2025-10-02T09:00:14.5131957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.495,N,21353.640,N*50
2025-10-02T09:00:15.5128109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.500,N,21353.645,N*58
2025-10-02T09:00:16.5134583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.500,N,21353.645,N*58
2025-10-02T09:00:17.5129929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.500,N,21353.645,N*58
2025-10-02T09:00:18.5132072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.505,N,21353.650,N*59
2025-10-02T09:00:19.5137607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.505,N,21353.650,N*59
2025-10-02T09:00:20.5132446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.505,N,21353.650,N*59
2025-10-02T09:00:21.5229378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.510,N,21353.655,N*58
2025-10-02T09:00:22.5235435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.510,N,21353.655,N*58
2025-10-02T09:00:23.5229695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.515,N,21353.660,N*5B
2025-10-02T09:00:24.5237126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.515,N,21353.660,N*5B
2025-10-02T09:00:25.5230138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.515,N,21353.660,N*5B
2025-10-02T09:00:26.5233802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.520,N,21353.665,N*58
2025-10-02T09:00:27.5229039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.520,N,21353.665,N*58
2025-10-02T09:00:28.5378467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.520,N,21353.665,N*58
2025-10-02T09:00:29.5330924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.525,N,21353.670,N*59
2025-10-02T09:00:30.5336392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.525,N,21353.670,N*59
2025-10-02T09:00:31.5336126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.525,N,21353.670,N*59
2025-10-02T09:00:32.5333225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.530,N,21353.675,N*58
2025-10-02T09:00:33.5328315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.530,N,21353.675,N*58
2025-10-02T09:00:34.5429500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.535,N,21353.680,N*57
2025-10-02T09:00:35.5431640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.535,N,21353.680,N*57
2025-10-02T09:00:36.5432871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.535,N,21353.680,N*57
2025-10-02T09:00:37.5434509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.540,N,21353.685,N*50
2025-10-02T09:00:38.5428821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.540,N,21353.685,N*50
2025-10-02T09:00:39.5437050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.540,N,21353.685,N*50
2025-10-02T09:00:40.5433211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.545,N,21353.690,N*51
2025-10-02T09:00:41.5534501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.545,N,21353.690,N*51
2025-10-02T09:00:42.5532005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.550,N,21353.695,N*50
2025-10-02T09:00:43.5533518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.550,N,21353.695,N*50
2025-10-02T09:00:44.5535016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.550,N,21353.695,N*50
2025-10-02T09:00:45.5531971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.555,N,21353.700,N*58
2025-10-02T09:00:46.5527576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.555,N,21353.700,N*58
2025-10-02T09:00:47.5537498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.555,N,21353.700,N*58
2025-10-02T09:00:48.5632675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.560,N,21353.705,N*5B
2025-10-02T09:00:49.5631158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.560,N,21353.705,N*5B
2025-10-02T09:00:50.5636920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.565,N,21353.710,N*5A
2025-10-02T09:00:51.5635499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.565,N,21353.710,N*5A
2025-10-02T09:00:52.5629995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.565,N,21353.710,N*5A
2025-10-02T09:00:53.5634076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.570,N,21353.715,N*5B
2025-10-02T09:00:54.5636306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.570,N,21353.715,N*5B
2025-10-02T09:00:55.5733327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.570,N,21353.715,N*5B
2025-10-02T09:00:56.5730291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.575,N,21353.720,N*58
2025-10-02T09:00:57.5736540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.575,N,21353.720,N*58
2025-10-02T09:00:58.5732590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.580,N,21353.725,N*57
2025-10-02T09:00:59.5728963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.580,N,21353.725,N*57
2025-10-02T09:01:00.5733315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.580,N,21353.725,N*57
2025-10-02T09:01:01.5829326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.585,N,21353.730,N*56
2025-10-02T09:01:02.5834518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.585,N,21353.730,N*56
2025-10-02T09:01:03.5830638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.585,N,21353.730,N*56
2025-10-02T09:01:04.5830739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.590,N,21353.735,N*57
2025-10-02T09:01:05.5836670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.590,N,21353.735,N*57
2025-10-02T09:01:06.5829952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.590,N,21353.735,N*57
2025-10-02T09:01:07.5826989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.595,N,21353.740,N*50
2025-10-02T09:01:08.5928452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.595,N,21353.740,N*50
2025-10-02T09:01:09.5928514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.600,N,21353.745,N*5A
2025-10-02T09:01:10.5934851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.600,N,21353.745,N*5A
2025-10-02T09:01:11.5932591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.600,N,21353.745,N*5A
2025-10-02T09:01:12.5928689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.605,N,21353.750,N*5B
2025-10-02T09:01:13.5934716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.605,N,21353.750,N*5B
2025-10-02T09:01:14.5930234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.605,N,21353.750,N*5B
2025-10-02T09:01:15.6029257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.610,N,21353.755,N*5A
2025-10-02T09:01:16.6028749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.610,N,21353.755,N*5A
2025-10-02T09:01:17.6030149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.615,N,21353.760,N*59
2025-10-02T09:01:18.6032022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.615,N,21353.760,N*59
2025-10-02T09:01:19.6027178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.615,N,21353.760,N*59
2025-10-02T09:01:20.6033744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.620,N,21353.765,N*5A
2025-10-02T09:01:21.6035458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.620,N,21353.765,N*5A
2025-10-02T09:01:22.6131360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.620,N,21353.765,N*5A
2025-10-02T09:01:23.6136833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.625,N,21353.770,N*5B
2025-10-02T09:01:24.6135041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.625,N,21353.770,N*5B
2025-10-02T09:01:25.6130391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.630,N,21353.775,N*5A
2025-10-02T09:01:26.6135793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.630,N,21353.775,N*5A
2025-10-02T09:01:27.6131562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.630,N,21353.775,N*5A
2025-10-02T09:01:28.6228112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.635,N,21353.780,N*55
2025-10-02T09:01:29.6236550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.635,N,21353.780,N*55
2025-10-02T09:01:30.6231874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.635,N,21353.780,N*55
2025-10-02T09:01:31.6228456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.640,N,21353.785,N*52
2025-10-02T09:01:32.6229138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.640,N,21353.785,N*52
2025-10-02T09:01:33.6236099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.645,N,21353.790,N*53
2025-10-02T09:01:34.6228312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.645,N,21353.790,N*53
2025-10-02T09:01:35.6328269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.645,N,21353.790,N*53
2025-10-02T09:01:36.6334665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.650,N,21353.795,N*52
2025-10-02T09:01:37.6331195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.650,N,21353.795,N*52
2025-10-02T09:01:38.6328628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.650,N,21353.795,N*52
2025-10-02T09:01:39.6333845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.655,N,21353.800,N*54
2025-10-02T09:01:40.6331827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.655,N,21353.800,N*54
2025-10-02T09:01:41.6336538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.660,N,21353.805,N*57
2025-10-02T09:01:42.6437163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.660,N,21353.805,N*57
2025-10-02T09:01:43.6433160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.660,N,21353.805,N*57
2025-10-02T09:01:44.6430680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.665,N,21353.810,N*56
2025-10-02T09:01:45.6430862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.665,N,21353.810,N*56
2025-10-02T09:01:46.6436737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.665,N,21353.810,N*56
2025-10-02T09:01:47.6429125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.670,N,21353.815,N*57
2025-10-02T09:01:48.6434388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.670,N,21353.815,N*57
2025-10-02T09:01:49.6529922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.675,N,21353.820,N*54
2025-10-02T09:01:50.6534303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.675,N,21353.820,N*54
2025-10-02T09:01:51.6528521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.675,N,21353.820,N*54
2025-10-02T09:01:52.6529356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.680,N,21353.825,N*5B
2025-10-02T09:01:53.6532424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.680,N,21353.825,N*5B
2025-10-02T09:01:54.6529582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.680,N,21353.825,N*5B
2025-10-02T09:01:55.6534726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.685,N,21353.830,N*5A
2025-10-02T09:01:56.6632081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.685,N,21353.830,N*5A
2025-10-02T09:01:57.6637359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.690,N,21353.835,N*5B
2025-10-02T09:01:58.6632590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.690,N,21353.835,N*5B
2025-10-02T09:01:59.6635287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.690,N,21353.835,N*5B
2025-10-02T09:02:00.6631134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.695,N,21353.840,N*5C
2025-10-02T09:02:01.6637349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.695,N,21353.840,N*5C
2025-10-02T09:02:02.6732605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.695,N,21353.840,N*5C
2025-10-02T09:02:03.6729258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.700,N,21353.845,N*54
2025-10-02T09:02:04.6731614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.700,N,21353.845,N*54
2025-10-02T09:02:05.6726915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.705,N,21353.850,N*55
2025-10-02T09:02:06.6732629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.705,N,21353.850,N*55
2025-10-02T09:02:07.6734580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.705,N,21353.850,N*55
2025-10-02T09:02:08.6730221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.710,N,21353.855,N*54
2025-10-02T09:02:09.6831007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.710,N,21353.855,N*54
2025-10-02T09:02:10.6827606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.710,N,21353.855,N*54
2025-10-02T09:02:11.6835528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.715,N,21353.860,N*57
2025-10-02T09:02:12.6831026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.715,N,21353.860,N*57
2025-10-02T09:02:13.6836060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.720,N,21353.865,N*54
2025-10-02T09:02:14.6832380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.720,N,21353.865,N*54
2025-10-02T09:02:15.6834260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.720,N,21353.865,N*54
2025-10-02T09:02:16.6927341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.725,N,21353.870,N*55
2025-10-02T09:02:17.6930061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.725,N,21353.870,N*55
2025-10-02T09:02:18.6935688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.725,N,21353.870,N*55
2025-10-02T09:02:19.6931229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.730,N,21353.875,N*54
2025-10-02T09:02:20.6933698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.730,N,21353.875,N*54
2025-10-02T09:02:21.6933641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.735,N,21353.880,N*5B
2025-10-02T09:02:22.7026757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.735,N,21353.880,N*5B
2025-10-02T09:02:23.7032895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.735,N,21353.880,N*5B
2025-10-02T09:02:24.7033350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.740,N,21353.885,N*5C
2025-10-02T09:02:25.7029277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.740,N,21353.885,N*5C
2025-10-02T09:02:26.7034876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.740,N,21353.885,N*5C
2025-10-02T09:02:27.7030532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.745,N,21353.890,N*5D
2025-10-02T09:02:28.7037012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.745,N,21353.890,N*5D
2025-10-02T09:02:29.7128860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.750,N,21353.895,N*5C
2025-10-02T09:02:30.7136400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.750,N,21353.895,N*5C
2025-10-02T09:02:31.7130776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.750,N,21353.895,N*5C
2025-10-02T09:02:32.7135717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.755,N,21353.900,N*54
2025-10-02T09:02:33.7137827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.755,N,21353.900,N*54
2025-10-02T09:02:34.7131599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.755,N,21353.900,N*54
2025-10-02T09:02:35.7137659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.760,N,21353.905,N*57
2025-10-02T09:02:36.7236010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.760,N,21353.905,N*57
2025-10-02T09:02:37.7231455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.765,N,21353.910,N*56
2025-10-02T09:02:38.7228437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.765,N,21353.910,N*56
2025-10-02T09:02:39.7234698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.765,N,21353.910,N*56
2025-10-02T09:02:40.7229553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.770,N,21353.915,N*57
2025-10-02T09:02:41.7234613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.770,N,21353.915,N*57
2025-10-02T09:02:42.7228660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.770,N,21353.915,N*57
2025-10-02T09:02:43.7334907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.775,N,21353.920,N*54
2025-10-02T09:02:44.7336603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.775,N,21353.920,N*54
2025-10-02T09:02:45.7332727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.780,N,21353.925,N*5B
2025-10-02T09:02:46.7332160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.780,N,21353.925,N*5B
2025-10-02T09:02:47.7332009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.780,N,21353.925,N*5B
2025-10-02T09:02:48.7328089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.785,N,21353.930,N*5A
2025-10-02T09:02:49.7428932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.785,N,21353.930,N*5A
2025-10-02T09:02:50.7431538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.785,N,21353.930,N*5A
2025-10-02T09:02:51.7428060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.790,N,21353.935,N*5B
2025-10-02T09:02:52.7433346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.790,N,21353.935,N*5B
2025-10-02T09:02:53.7430348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.795,N,21353.940,N*5C
2025-10-02T09:02:54.7436724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.795,N,21353.940,N*5C
2025-10-02T09:02:55.7430634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.795,N,21353.940,N*5C
2025-10-02T09:02:56.7534180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.800,N,21353.945,N*5A
2025-10-02T09:02:57.7538121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.800,N,21353.945,N*5A
2025-10-02T09:02:58.7536549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.800,N,21353.945,N*5A
2025-10-02T09:02:59.7532381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.805,N,21353.950,N*5B
2025-10-02T09:03:00.7530989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.805,N,21353.950,N*5B
2025-10-02T09:03:01.7534671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.810,N,21353.955,N*5A
2025-10-02T09:03:02.7530558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.810,N,21353.955,N*5A
2025-10-02T09:03:03.7548953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.810,N,21353.955,N*5A
2025-10-02T09:03:04.7631467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.815,N,21353.960,N*59
2025-10-02T09:03:05.7631545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.815,N,21353.960,N*59
2025-10-02T09:03:06.7635471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.815,N,21353.960,N*59
2025-10-02T09:03:07.7632077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.820,N,21353.965,N*5A
2025-10-02T09:03:08.7633557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.820,N,21353.965,N*5A
2025-10-02T09:03:09.7633824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.825,N,21353.970,N*5B
2025-10-02T09:03:10.7731615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.825,N,21353.970,N*5B
2025-10-02T09:03:11.7736359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.825,N,21353.970,N*5B
2025-10-02T09:03:12.7733766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.830,N,21353.975,N*5A
2025-10-02T09:03:13.7733143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.830,N,21353.975,N*5A
2025-10-02T09:03:14.7733252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.830,N,21353.975,N*5A
2025-10-02T09:03:15.7729134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.835,N,21353.980,N*55
2025-10-02T09:03:16.7735837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.835,N,21353.980,N*55
2025-10-02T09:03:17.7836508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.840,N,21353.985,N*52
2025-10-02T09:03:18.7828455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.840,N,21353.985,N*52
2025-10-02T09:03:19.7835774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.840,N,21353.985,N*52
2025-10-02T09:03:20.7831116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.845,N,21353.990,N*53
2025-10-02T09:03:21.7829986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.845,N,21353.990,N*53
2025-10-02T09:03:22.7837664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.845,N,21353.990,N*53
2025-10-02T09:03:23.7932333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.850,N,21353.995,N*52
2025-10-02T09:03:24.7928379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.850,N,21353.995,N*52
2025-10-02T09:03:25.7936635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.855,N,21354.000,N*55
2025-10-02T09:03:26.7933333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.855,N,21354.000,N*55
2025-10-02T09:03:27.7929498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.855,N,21354.000,N*55
2025-10-02T09:03:28.7933764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.860,N,21354.005,N*56
2025-10-02T09:03:29.7929697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.860,N,21354.005,N*56
2025-10-02T09:03:30.8035817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.860,N,21354.005,N*56
2025-10-02T09:03:31.8034603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.865,N,21354.010,N*57
2025-10-02T09:03:32.8030388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.865,N,21354.010,N*57
2025-10-02T09:03:33.8050291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.870,N,21354.015,N*56
2025-10-02T09:03:34.8031449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.870,N,21354.015,N*56
2025-10-02T09:03:35.8033227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.870,N,21354.015,N*56
2025-10-02T09:03:36.8029381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.875,N,21354.020,N*55
2025-10-02T09:03:37.8135966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.875,N,21354.020,N*55
2025-10-02T09:03:38.8131496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.875,N,21354.020,N*55
2025-10-02T09:03:39.8128349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.880,N,21354.025,N*5A
2025-10-02T09:03:40.8129769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.880,N,21354.025,N*5A
2025-10-02T09:03:41.8130326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.885,N,21354.030,N*5B
2025-10-02T09:03:42.8164181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.885,N,21354.030,N*5B
2025-10-02T09:03:43.8135941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.885,N,21354.030,N*5B
2025-10-02T09:03:44.8232713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.890,N,21354.035,N*5A
2025-10-02T09:03:45.8227851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.890,N,21354.035,N*5A
2025-10-02T09:03:46.8233591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.890,N,21354.035,N*5A
2025-10-02T09:03:47.8234511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.895,N,21354.040,N*5D
2025-10-02T09:03:48.8230165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.895,N,21354.040,N*5D
2025-10-02T09:03:49.8235624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.900,N,21354.045,N*55
2025-10-02T09:03:50.8331330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.900,N,21354.045,N*55
2025-10-02T09:03:51.8331189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.900,N,21354.045,N*55
2025-10-02T09:03:52.8337274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.905,N,21354.050,N*54
2025-10-02T09:03:53.8332191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.905,N,21354.050,N*54
2025-10-02T09:03:54.8329886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.905,N,21354.050,N*54
2025-10-02T09:03:55.8327128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.910,N,21354.055,N*55
2025-10-02T09:03:56.8329578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.910,N,21354.055,N*55
2025-10-02T09:03:57.8429532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.915,N,21354.060,N*56
2025-10-02T09:03:58.8435605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.915,N,21354.060,N*56
2025-10-02T09:03:59.8431909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.915,N,21354.060,N*56
2025-10-02T09:04:00.8430959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.920,N,21354.065,N*55
2025-10-02T09:04:01.8435797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.920,N,21354.065,N*55
2025-10-02T09:04:02.8433908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.920,N,21354.065,N*55
2025-10-02T09:04:03.8431246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.925,N,21354.070,N*54
2025-10-02T09:04:04.8532924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.925,N,21354.070,N*54
2025-10-02T09:04:05.8532845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.930,N,21354.075,N*55
2025-10-02T09:04:06.8530006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.930,N,21354.075,N*55
2025-10-02T09:04:07.8535839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.930,N,21354.075,N*55
2025-10-02T09:04:08.8533593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.935,N,21354.080,N*5A
2025-10-02T09:04:09.8530655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.935,N,21354.080,N*5A
2025-10-02T09:04:10.8628731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.935,N,21354.080,N*5A
2025-10-02T09:04:11.8631159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.940,N,21354.085,N*5D
2025-10-02T09:04:12.8636830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.940,N,21354.085,N*5D
2025-10-02T09:04:13.8631795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.945,N,21354.090,N*5C
2025-10-02T09:04:14.8627919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.945,N,21354.090,N*5C
2025-10-02T09:04:15.8634222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.945,N,21354.090,N*5C
2025-10-02T09:04:16.8637068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.950,N,21354.095,N*5D
2025-10-02T09:04:17.8734455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.950,N,21354.095,N*5D
2025-10-02T09:04:18.8730818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.950,N,21354.095,N*5D
2025-10-02T09:04:19.8736056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.955,N,21354.100,N*55
2025-10-02T09:04:20.8731987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.955,N,21354.100,N*55
2025-10-02T09:04:21.8728036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.960,N,21354.105,N*56
2025-10-02T09:04:22.8733332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.960,N,21354.105,N*56
2025-10-02T09:04:23.8730951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.960,N,21354.105,N*56
2025-10-02T09:04:24.8831365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.965,N,21354.110,N*57
2025-10-02T09:04:25.8828712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.965,N,21354.110,N*57
2025-10-02T09:04:26.8832382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.965,N,21354.110,N*57
2025-10-02T09:04:27.8829937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.970,N,21354.115,N*56
2025-10-02T09:04:28.8828239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.970,N,21354.115,N*56
2025-10-02T09:04:29.8836465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.975,N,21354.120,N*55
2025-10-02T09:04:30.8837139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.975,N,21354.120,N*55
2025-10-02T09:04:31.8928113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.975,N,21354.120,N*55
2025-10-02T09:04:32.8934968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.980,N,21354.125,N*5A
2025-10-02T09:04:33.8936971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.980,N,21354.125,N*5A
2025-10-02T09:04:34.8928980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.980,N,21354.125,N*5A
2025-10-02T09:04:35.8934326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.985,N,21354.130,N*5B
2025-10-02T09:04:36.8930872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.985,N,21354.130,N*5B
2025-10-02T09:04:37.8936067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.990,N,21354.135,N*5A
2025-10-02T09:04:38.9031921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.990,N,21354.135,N*5A
2025-10-02T09:04:39.9031263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.990,N,21354.135,N*5A
2025-10-02T09:04:40.9030112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.995,N,21354.140,N*5D
2025-10-02T09:04:41.9036066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.995,N,21354.140,N*5D
2025-10-02T09:04:42.9032991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22131.995,N,21354.140,N*5D
2025-10-02T09:04:43.9031618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.000,N,21354.145,N*5E
2025-10-02T09:04:44.9036445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.000,N,21354.145,N*5E
2025-10-02T09:04:45.9130848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.000,N,21354.145,N*5E
2025-10-02T09:04:46.9128793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.005,N,21354.150,N*5F
2025-10-02T09:04:47.9134434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.005,N,21354.150,N*5F
2025-10-02T09:04:48.9147552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.010,N,21354.155,N*5E
2025-10-02T09:04:49.9135483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.010,N,21354.155,N*5E
2025-10-02T09:04:50.9131687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.010,N,21354.155,N*5E
2025-10-02T09:04:51.9238462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.015,N,21354.160,N*5D
2025-10-02T09:04:52.9227339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.015,N,21354.160,N*5D
2025-10-02T09:04:53.9231692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.015,N,21354.160,N*5D
2025-10-02T09:04:54.9230527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.020,N,21354.165,N*5E
2025-10-02T09:04:55.9235860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.020,N,21354.165,N*5E
2025-10-02T09:04:56.9231334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.025,N,21354.170,N*5F
2025-10-02T09:04:57.9228262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.025,N,21354.170,N*5F
2025-10-02T09:04:58.9331356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.025,N,21354.170,N*5F
2025-10-02T09:04:59.9333480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.030,N,21354.175,N*5E
2025-10-02T09:05:00.9330476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.030,N,21354.175,N*5E
2025-10-02T09:05:01.9334976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.030,N,21354.175,N*5E
2025-10-02T09:05:02.9332825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.035,N,21354.180,N*51
2025-10-02T09:05:03.9328732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.035,N,21354.180,N*51
2025-10-02T09:05:04.9428771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.040,N,21354.185,N*56
2025-10-02T09:05:05.9435956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.040,N,21354.185,N*56
2025-10-02T09:05:06.9430359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.040,N,21354.185,N*56
2025-10-02T09:05:07.9435872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.045,N,21354.190,N*57
2025-10-02T09:05:08.9431335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.045,N,21354.190,N*57
2025-10-02T09:05:09.9431804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.045,N,21354.190,N*57
2025-10-02T09:05:10.9433329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.050,N,21354.195,N*56
2025-10-02T09:05:11.9434447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.050,N,21354.195,N*56
2025-10-02T09:05:12.9532433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.050,N,21354.195,N*56
2025-10-02T09:05:13.9535596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.055,N,21354.200,N*5C
2025-10-02T09:05:14.9532604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.055,N,21354.200,N*5C
2025-10-02T09:05:15.9527671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.060,N,21354.205,N*5F
2025-10-02T09:05:16.9533774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.060,N,21354.205,N*5F
2025-10-02T09:05:17.9529045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.060,N,21354.205,N*5F
2025-10-02T09:05:18.9636179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.065,N,21354.210,N*5E
2025-10-02T09:05:19.9631455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.065,N,21354.210,N*5E
2025-10-02T09:05:20.9628077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.065,N,21354.210,N*5E
2025-10-02T09:05:21.9634152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.070,N,21354.215,N*5F
2025-10-02T09:05:22.9630245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.070,N,21354.215,N*5F
2025-10-02T09:05:23.9635520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.075,N,21354.220,N*5C
2025-10-02T09:05:24.9638146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.075,N,21354.220,N*5C
2025-10-02T09:05:25.9731543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.075,N,21354.220,N*5C
2025-10-02T09:05:26.9732044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.080,N,21354.225,N*53
2025-10-02T09:05:27.9730107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.080,N,21354.225,N*53
2025-10-02T09:05:28.9736124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.080,N,21354.225,N*53
2025-10-02T09:05:29.9731909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.085,N,21354.230,N*52
2025-10-02T09:05:30.9728423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.085,N,21354.230,N*52
2025-10-02T09:05:31.9734222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.090,N,21354.235,N*53
2025-10-02T09:05:32.9829873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.090,N,21354.235,N*53
2025-10-02T09:05:33.9783560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.090,N,21354.235,N*53
2025-10-02T09:05:34.9829329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.095,N,21354.240,N*54
2025-10-02T09:05:35.9830438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.095,N,21354.240,N*54
2025-10-02T09:05:36.9827576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.095,N,21354.240,N*54
2025-10-02T09:05:37.9826933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.100,N,21354.245,N*5C
2025-10-02T09:05:38.9932877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.100,N,21354.245,N*5C
2025-10-02T09:05:39.9933948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.105,N,21354.250,N*5D
2025-10-02T09:05:40.9933199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.105,N,21354.250,N*5D
2025-10-02T09:05:41.9934521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.105,N,21354.250,N*5D
2025-10-02T09:05:42.9929577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.110,N,21354.255,N*5C
2025-10-02T09:05:43.9969880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.110,N,21354.255,N*5C
2025-10-02T09:05:44.9934744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.110,N,21354.255,N*5C
2025-10-02T09:05:46.0036523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.115,N,21354.260,N*5F
2025-10-02T09:05:47.0032244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.115,N,21354.260,N*5F
2025-10-02T09:05:48.0027731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.115,N,21354.260,N*5F
2025-10-02T09:05:49.0033480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.120,N,21354.265,N*5C
2025-10-02T09:05:50.0029468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.120,N,21354.265,N*5C
2025-10-02T09:05:51.0035969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.125,N,21354.270,N*5D
2025-10-02T09:05:52.0031296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.125,N,21354.270,N*5D
2025-10-02T09:05:53.0137550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.125,N,21354.270,N*5D
2025-10-02T09:05:54.0133602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.130,N,21354.275,N*5C
2025-10-02T09:05:55.0133999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.130,N,21354.275,N*5C
2025-10-02T09:05:56.0137032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.130,N,21354.275,N*5C
2025-10-02T09:05:57.0129778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.135,N,21354.280,N*53
2025-10-02T09:05:58.0135441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.135,N,21354.280,N*53
2025-10-02T09:05:59.0131445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.140,N,21354.285,N*54
2025-10-02T09:06:00.0235707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.140,N,21354.285,N*54
2025-10-02T09:06:01.0227622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.140,N,21354.285,N*54
2025-10-02T09:06:02.0229343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.145,N,21354.290,N*55
2025-10-02T09:06:03.0236544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.145,N,21354.290,N*55
2025-10-02T09:06:04.0230837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.145,N,21354.290,N*55
2025-10-02T09:06:05.0227601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.150,N,21354.295,N*54
2025-10-02T09:06:06.0331074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.150,N,21354.295,N*54
2025-10-02T09:06:07.0332503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.150,N,21354.295,N*54
2025-10-02T09:06:08.0329884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.155,N,21354.300,N*5C
2025-10-02T09:06:09.0330418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.155,N,21354.300,N*5C
2025-10-02T09:06:10.0336065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.160,N,21354.305,N*5F
2025-10-02T09:06:11.0336857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.160,N,21354.305,N*5F
2025-10-02T09:06:12.0329331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.160,N,21354.305,N*5F
2025-10-02T09:06:13.0432983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.165,N,21354.310,N*5E
2025-10-02T09:06:14.0433398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.165,N,21354.310,N*5E
2025-10-02T09:06:15.0429019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.165,N,21354.310,N*5E
2025-10-02T09:06:16.0434593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.170,N,21354.315,N*5F
2025-10-02T09:06:17.0432300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.170,N,21354.315,N*5F
2025-10-02T09:06:18.0431603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.175,N,21354.320,N*5C
2025-10-02T09:06:19.0455302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.175,N,21354.320,N*5C
2025-10-02T09:06:20.0532608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.175,N,21354.320,N*5C
2025-10-02T09:06:21.0536182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.180,N,21354.325,N*53
2025-10-02T09:06:22.0531303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.180,N,21354.325,N*53
2025-10-02T09:06:23.0554320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.180,N,21354.325,N*53
2025-10-02T09:06:24.0531386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.185,N,21354.330,N*52
2025-10-02T09:06:25.0529044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.185,N,21354.330,N*52
2025-10-02T09:06:26.0530582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.185,N,21354.330,N*52
2025-10-02T09:06:27.0631889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.190,N,21354.335,N*53
2025-10-02T09:06:28.0628440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.190,N,21354.335,N*53
2025-10-02T09:06:29.0635137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.195,N,21354.340,N*54
2025-10-02T09:06:30.0631090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.195,N,21354.340,N*54
2025-10-02T09:06:31.0636747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.195,N,21354.340,N*54
2025-10-02T09:06:32.0629755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.200,N,21354.345,N*5E
2025-10-02T09:06:33.0726369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.200,N,21354.345,N*5E
2025-10-02T09:06:34.0732051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.200,N,21354.345,N*5E
2025-10-02T09:06:35.0728192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.205,N,21354.350,N*5F
2025-10-02T09:06:36.0732152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.205,N,21354.350,N*5F
2025-10-02T09:06:37.0829119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.210,N,21354.355,N*5E
2025-10-02T09:06:38.0735670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.210,N,21354.355,N*5E
2025-10-02T09:06:39.0730330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.210,N,21354.355,N*5E
2025-10-02T09:06:40.0836954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.215,N,21354.360,N*5D
2025-10-02T09:06:41.0836548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.215,N,21354.360,N*5D
2025-10-02T09:06:42.0835007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.215,N,21354.360,N*5D
2025-10-02T09:06:43.0830115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.220,N,21354.365,N*5E
2025-10-02T09:06:44.0937949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.220,N,21354.365,N*5E
2025-10-02T09:06:45.0931896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.225,N,21354.370,N*5F
2025-10-02T09:06:46.0930951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.225,N,21354.370,N*5F
2025-10-02T09:06:47.0937055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.225,N,21354.370,N*5F
2025-10-02T09:06:48.0933753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.230,N,21354.375,N*5E
2025-10-02T09:06:49.0931243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.230,N,21354.375,N*5E
2025-10-02T09:06:50.0937378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.230,N,21354.375,N*5E
2025-10-02T09:06:51.0929938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.235,N,21354.380,N*51
2025-10-02T09:06:52.0927796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.235,N,21354.380,N*51
2025-10-02T09:06:53.0934016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.235,N,21354.380,N*51
2025-10-02T09:06:54.1029994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.240,N,21354.385,N*56
2025-10-02T09:06:55.1031325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.240,N,21354.385,N*56
2025-10-02T09:06:56.1036092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.245,N,21354.390,N*57
2025-10-02T09:06:57.1030395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.245,N,21354.390,N*57
2025-10-02T09:06:58.1034110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.245,N,21354.390,N*57
2025-10-02T09:06:59.1028901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.250,N,21354.395,N*56
2025-10-02T09:07:00.1129641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.250,N,21354.395,N*56
2025-10-02T09:07:01.1137066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.250,N,21354.395,N*56
2025-10-02T09:07:02.1135497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.255,N,21354.400,N*58
2025-10-02T09:07:03.1130815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.255,N,21354.400,N*58
2025-10-02T09:07:04.1136815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.260,N,21354.405,N*5B
2025-10-02T09:07:05.1132983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.260,N,21354.405,N*5B
2025-10-02T09:07:06.1130777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.260,N,21354.405,N*5B
2025-10-02T09:07:07.1235154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.265,N,21354.410,N*5A
2025-10-02T09:07:08.1229841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.265,N,21354.410,N*5A
2025-10-02T09:07:09.1236166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.265,N,21354.410,N*5A
2025-10-02T09:07:10.1231576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.270,N,21354.415,N*5B
2025-10-02T09:07:11.1221703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.270,N,21354.415,N*5B
2025-10-02T09:07:12.1229264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.270,N,21354.415,N*5B
2025-10-02T09:07:13.1235657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.275,N,21354.420,N*58
2025-10-02T09:07:14.1332822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.275,N,21354.420,N*58
2025-10-02T09:07:15.1328409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.280,N,21354.425,N*57
2025-10-02T09:07:16.1334391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.280,N,21354.425,N*57
2025-10-02T09:07:17.1331180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.280,N,21354.425,N*57
2025-10-02T09:07:18.1329901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.285,N,21354.430,N*56
2025-10-02T09:07:19.1328738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.285,N,21354.430,N*56
2025-10-02T09:07:20.1427400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.285,N,21354.430,N*56
2025-10-02T09:07:21.1433285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.290,N,21354.435,N*57
2025-10-02T09:07:22.1429623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.290,N,21354.435,N*57
2025-10-02T09:07:23.1435560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.295,N,21354.440,N*50
2025-10-02T09:07:24.1431312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.295,N,21354.440,N*50
2025-10-02T09:07:25.1426952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.295,N,21354.440,N*50
2025-10-02T09:07:26.1432928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.300,N,21354.445,N*58
2025-10-02T09:07:27.1536422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.300,N,21354.445,N*58
2025-10-02T09:07:28.1565589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.300,N,21354.445,N*58
2025-10-02T09:07:29.1535709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.305,N,21354.450,N*59
2025-10-02T09:07:30.1531149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.305,N,21354.450,N*59
2025-10-02T09:07:31.1530819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.305,N,21354.450,N*59
2025-10-02T09:07:32.1531252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.310,N,21354.455,N*58
2025-10-02T09:07:33.1533639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.310,N,21354.455,N*58
2025-10-02T09:07:34.1635414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.315,N,21354.460,N*5B
2025-10-02T09:07:35.1636141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.315,N,21354.460,N*5B
2025-10-02T09:07:36.1630389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.315,N,21354.460,N*5B
2025-10-02T09:07:37.1628772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.320,N,21354.465,N*58
2025-10-02T09:07:38.1634646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.320,N,21354.465,N*58
2025-10-02T09:07:39.1630240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.320,N,21354.465,N*58
2025-10-02T09:07:40.1638056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.325,N,21354.470,N*59
2025-10-02T09:07:41.1733413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.325,N,21354.470,N*59
2025-10-02T09:07:42.1728543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.325,N,21354.470,N*59
2025-10-02T09:07:43.1733750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.330,N,21354.475,N*58
2025-10-02T09:07:44.1730056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.330,N,21354.475,N*58
2025-10-02T09:07:45.1732272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.335,N,21354.480,N*57
2025-10-02T09:07:46.1735683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.335,N,21354.480,N*57
2025-10-02T09:07:47.1728912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.335,N,21354.480,N*57
2025-10-02T09:07:48.1828179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.340,N,21354.485,N*50
2025-10-02T09:07:49.1833110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.340,N,21354.485,N*50
2025-10-02T09:07:50.1828770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.340,N,21354.485,N*50
2025-10-02T09:07:51.1835715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.345,N,21354.490,N*51
2025-10-02T09:07:52.1831099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.345,N,21354.490,N*51
2025-10-02T09:07:53.1835771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.350,N,21354.495,N*50
2025-10-02T09:07:54.1833459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.350,N,21354.495,N*50
2025-10-02T09:07:55.1934155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.350,N,21354.495,N*50
2025-10-02T09:07:56.1929331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.355,N,21354.500,N*58
2025-10-02T09:07:57.1933838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.355,N,21354.500,N*58
2025-10-02T09:07:58.1928470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.355,N,21354.500,N*58
2025-10-02T09:07:59.1931355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.360,N,21354.505,N*5B
2025-10-02T09:08:00.1927829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.360,N,21354.505,N*5B
2025-10-02T09:08:01.2031346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.360,N,21354.505,N*5B
2025-10-02T09:08:02.1995400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.365,N,21354.510,N*5A
2025-10-02T09:08:03.2034817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.365,N,21354.510,N*5A
2025-10-02T09:08:04.2029646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.370,N,21354.515,N*5B
2025-10-02T09:08:05.2033939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.370,N,21354.515,N*5B
2025-10-02T09:08:06.2028115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.370,N,21354.515,N*5B
2025-10-02T09:08:07.2033049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.375,N,21354.520,N*58
2025-10-02T09:08:08.2134691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.375,N,21354.520,N*58
2025-10-02T09:08:09.2127528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.375,N,21354.520,N*58
2025-10-02T09:08:10.2133105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.380,N,21354.525,N*57
2025-10-02T09:08:11.2128808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.380,N,21354.525,N*57
2025-10-02T09:08:12.2134983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.385,N,21354.530,N*56
2025-10-02T09:08:13.2133572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.385,N,21354.530,N*56
2025-10-02T09:08:14.2228454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.385,N,21354.530,N*56
2025-10-02T09:08:15.2232425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.390,N,21354.535,N*57
2025-10-02T09:08:16.2227750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.390,N,21354.535,N*57
2025-10-02T09:08:17.2227812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.390,N,21354.535,N*57
2025-10-02T09:08:18.2228433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.395,N,21354.540,N*50
2025-10-02T09:08:19.2236191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.395,N,21354.540,N*50
2025-10-02T09:08:20.2228500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.400,N,21354.545,N*5E
2025-10-02T09:08:21.2235050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.400,N,21354.545,N*5E
2025-10-02T09:08:22.2330330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.400,N,21354.545,N*5E
2025-10-02T09:08:23.2336818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.405,N,21354.550,N*5F
2025-10-02T09:08:24.2331638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.405,N,21354.550,N*5F
2025-10-02T09:08:25.2329409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.405,N,21354.550,N*5F
2025-10-02T09:08:26.2333446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.410,N,21354.555,N*5E
2025-10-02T09:08:27.2329998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.410,N,21354.555,N*5E
2025-10-02T09:08:28.2435271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.410,N,21354.555,N*5E
2025-10-02T09:08:29.2437179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.415,N,21354.560,N*5D
2025-10-02T09:08:30.2428859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.415,N,21354.560,N*5D
2025-10-02T09:08:31.2436205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.420,N,21354.565,N*5E
2025-10-02T09:08:32.2427952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.420,N,21354.565,N*5E
2025-10-02T09:08:33.2431173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.420,N,21354.565,N*5E
2025-10-02T09:08:34.2433320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.425,N,21354.570,N*5F
2025-10-02T09:08:35.2527102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.425,N,21354.570,N*5F
2025-10-02T09:08:36.2527893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.425,N,21354.570,N*5F
2025-10-02T09:08:37.2532989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.430,N,21354.575,N*5E
2025-10-02T09:08:38.2529655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.430,N,21354.575,N*5E
2025-10-02T09:08:39.2534878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.435,N,21354.580,N*51
2025-10-02T09:08:40.2532471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.435,N,21354.580,N*51
2025-10-02T09:08:41.2536834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.435,N,21354.580,N*51
2025-10-02T09:08:42.2632634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.440,N,21354.585,N*56
2025-10-02T09:08:43.2629028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.440,N,21354.585,N*56
2025-10-02T09:08:44.2628659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.440,N,21354.585,N*56
2025-10-02T09:08:45.2643305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.445,N,21354.590,N*57
2025-10-02T09:08:46.2636670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.445,N,21354.590,N*57
2025-10-02T09:08:47.2630613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.445,N,21354.590,N*57
2025-10-02T09:08:48.2729426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.450,N,21354.595,N*56
2025-10-02T09:08:49.2728528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.450,N,21354.595,N*56
2025-10-02T09:08:50.2734083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.455,N,21354.600,N*5C
2025-10-02T09:08:51.2729131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.455,N,21354.600,N*5C
2025-10-02T09:08:52.2733910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.455,N,21354.600,N*5C
2025-10-02T09:08:53.2729698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.460,N,21354.605,N*5F
2025-10-02T09:08:54.2735698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.460,N,21354.605,N*5F
2025-10-02T09:08:55.2832055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.460,N,21354.605,N*5F
2025-10-02T09:08:56.2831459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.465,N,21354.610,N*5E
2025-10-02T09:08:57.2836611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.465,N,21354.610,N*5E
2025-10-02T09:08:58.2835732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.465,N,21354.610,N*5E
2025-10-02T09:08:59.2832907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.470,N,21354.615,N*5F
2025-10-02T09:09:00.2832425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.470,N,21354.615,N*5F
2025-10-02T09:09:01.2933259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.475,N,21354.620,N*5C
2025-10-02T09:09:02.2933372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.475,N,21354.620,N*5C
2025-10-02T09:09:03.2928788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.475,N,21354.620,N*5C
2025-10-02T09:09:04.2932768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.480,N,21354.625,N*53
2025-10-02T09:09:05.2937068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.480,N,21354.625,N*53
2025-10-02T09:09:06.2931915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.480,N,21354.625,N*53
2025-10-02T09:09:07.3028981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.485,N,21354.630,N*52
2025-10-02T09:09:08.3033299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.485,N,21354.630,N*52
2025-10-02T09:09:09.3029320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.490,N,21354.635,N*53
2025-10-02T09:09:10.3035218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.490,N,21354.635,N*53
2025-10-02T09:09:11.3030846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.490,N,21354.635,N*53
2025-10-02T09:09:12.3034463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.495,N,21354.640,N*54
2025-10-02T09:09:13.3034402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.495,N,21354.640,N*54
2025-10-02T09:09:14.3134835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.495,N,21354.640,N*54
2025-10-02T09:09:15.3134144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.500,N,21354.645,N*5C
2025-10-02T09:09:16.3133294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.500,N,21354.645,N*5C
2025-10-02T09:09:17.3131382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.500,N,21354.645,N*5C
2025-10-02T09:09:18.3127694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.505,N,21354.650,N*5D
2025-10-02T09:09:19.3134378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.505,N,21354.650,N*5D
2025-10-02T09:09:20.3131137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.510,N,21354.655,N*5C
2025-10-02T09:09:21.3235282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.510,N,21354.655,N*5C
2025-10-02T09:09:22.3230948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.510,N,21354.655,N*5C
2025-10-02T09:09:23.3228220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.515,N,21354.660,N*5F
2025-10-02T09:09:24.3235032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.515,N,21354.660,N*5F
2025-10-02T09:09:25.3236881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.515,N,21354.660,N*5F
2025-10-02T09:09:26.3228581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.520,N,21354.665,N*5C
2025-10-02T09:09:27.3230841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.520,N,21354.665,N*5C
2025-10-02T09:09:28.3336508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.525,N,21354.670,N*5D
2025-10-02T09:09:29.3337440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.525,N,21354.670,N*5D
2025-10-02T09:09:30.3335288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.525,N,21354.670,N*5D
2025-10-02T09:09:31.3329940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.530,N,21354.675,N*5C
2025-10-02T09:09:32.3335374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.530,N,21354.675,N*5C
2025-10-02T09:09:33.3328970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.530,N,21354.675,N*5C
2025-10-02T09:09:34.3334449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.535,N,21354.680,N*53
2025-10-02T09:09:35.3437614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.535,N,21354.680,N*53
2025-10-02T09:09:36.3433376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.535,N,21354.680,N*53
2025-10-02T09:09:37.3427726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.540,N,21354.685,N*54
2025-10-02T09:09:38.3435569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.540,N,21354.685,N*54
2025-10-02T09:09:39.3431833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.545,N,21354.690,N*55
2025-10-02T09:09:40.3436432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.545,N,21354.690,N*55
2025-10-02T09:09:41.3529338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.545,N,21354.690,N*55
2025-10-02T09:09:42.3534935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.550,N,21354.695,N*54
2025-10-02T09:09:43.3533770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.550,N,21354.695,N*54
2025-10-02T09:09:44.3532926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.550,N,21354.695,N*54
2025-10-02T09:09:45.3529435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.555,N,21354.700,N*5C
2025-10-02T09:09:46.3534206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.555,N,21354.700,N*5C
2025-10-02T09:09:47.3528260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.555,N,21354.700,N*5C
2025-10-02T09:09:48.3626937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.560,N,21354.705,N*5F
2025-10-02T09:09:49.3635740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.560,N,21354.705,N*5F
2025-10-02T09:09:50.3635966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.565,N,21354.710,N*5E
2025-10-02T09:09:51.3627210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.565,N,21354.710,N*5E
2025-10-02T09:09:52.3632564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.565,N,21354.710,N*5E
2025-10-02T09:09:53.3633326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.570,N,21354.715,N*5F
2025-10-02T09:09:54.3631739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.570,N,21354.715,N*5F
2025-10-02T09:09:55.3700644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.570,N,21354.715,N*5F
2025-10-02T09:09:56.3737399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.575,N,21354.720,N*5C
2025-10-02T09:09:57.3730416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.575,N,21354.720,N*5C
2025-10-02T09:09:58.3727242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.580,N,21354.725,N*53
2025-10-02T09:09:59.3734162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.580,N,21354.725,N*53
2025-10-02T09:10:00.3730644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.580,N,21354.725,N*53
2025-10-02T09:10:01.3832934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.585,N,21354.730,N*52
2025-10-02T09:10:02.3833990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.585,N,21354.730,N*52
2025-10-02T09:10:03.3834971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.585,N,21354.730,N*52
2025-10-02T09:10:04.3835640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.590,N,21354.735,N*53
2025-10-02T09:10:05.3833062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.590,N,21354.735,N*53
2025-10-02T09:10:06.3828882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.590,N,21354.735,N*53
2025-10-02T09:10:07.3834805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.595,N,21354.740,N*54
2025-10-02T09:10:08.3930601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.595,N,21354.740,N*54
2025-10-02T09:10:09.3930067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.600,N,21354.745,N*5E
2025-10-02T09:10:10.3930493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.600,N,21354.745,N*5E
2025-10-02T09:10:11.3936602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.600,N,21354.745,N*5E
2025-10-02T09:10:12.3933583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.605,N,21354.750,N*5F
2025-10-02T09:10:13.3927258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.605,N,21354.750,N*5F
2025-10-02T09:10:14.3932960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.605,N,21354.750,N*5F
2025-10-02T09:10:15.4036796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.610,N,21354.755,N*5E
2025-10-02T09:10:16.4031880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.610,N,21354.755,N*5E
2025-10-02T09:10:17.4087448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.610,N,21354.755,N*5E
2025-10-02T09:10:18.4028057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.615,N,21354.760,N*5D
2025-10-02T09:10:19.4032594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.615,N,21354.760,N*5D
2025-10-02T09:10:20.4029018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.620,N,21354.765,N*5E
2025-10-02T09:10:21.4034418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.620,N,21354.765,N*5E
2025-10-02T09:10:22.4129850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.620,N,21354.765,N*5E
2025-10-02T09:10:23.4135702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.625,N,21354.770,N*5F
2025-10-02T09:10:24.4131908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.625,N,21354.770,N*5F
2025-10-02T09:10:25.4127062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.625,N,21354.770,N*5F
2025-10-02T09:10:26.4134285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.630,N,21354.775,N*5E
2025-10-02T09:10:27.4132057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.630,N,21354.775,N*5E
2025-10-02T09:10:28.4136645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.635,N,21354.780,N*51
2025-10-02T09:10:29.4232138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.635,N,21354.780,N*51
2025-10-02T09:10:30.4229262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.635,N,21354.780,N*51
2025-10-02T09:10:31.4231629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.640,N,21354.785,N*56
2025-10-02T09:10:32.4227322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.640,N,21354.785,N*56
2025-10-02T09:10:33.4234646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.640,N,21354.785,N*56
2025-10-02T09:10:34.4228861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.645,N,21354.790,N*57
2025-10-02T09:10:35.4326915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.645,N,21354.790,N*57
2025-10-02T09:10:36.4332343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.645,N,21354.790,N*57
2025-10-02T09:10:37.4328394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.650,N,21354.795,N*56
2025-10-02T09:10:38.4333595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.650,N,21354.795,N*56
2025-10-02T09:10:39.4331391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.655,N,21354.800,N*50
2025-10-02T09:10:40.4336574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.655,N,21354.800,N*50
2025-10-02T09:10:41.4332513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.655,N,21354.800,N*50
2025-10-02T09:10:42.4428664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.660,N,21354.805,N*53
2025-10-02T09:10:43.4435392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.660,N,21354.805,N*53
2025-10-02T09:10:44.4432412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.660,N,21354.805,N*53
2025-10-02T09:10:45.4437109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.665,N,21354.810,N*52
2025-10-02T09:10:46.4434502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.665,N,21354.810,N*52
2025-10-02T09:10:47.4433246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.670,N,21354.815,N*53
2025-10-02T09:10:48.4528904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.670,N,21354.815,N*53
2025-10-02T09:10:49.4535371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.670,N,21354.815,N*53
2025-10-02T09:10:50.4536150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.675,N,21354.820,N*50
2025-10-02T09:10:51.4531437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.675,N,21354.820,N*50
2025-10-02T09:10:52.4528591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.675,N,21354.820,N*50
2025-10-02T09:10:53.4534015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.680,N,21354.825,N*5F
2025-10-02T09:10:54.4529009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.680,N,21354.825,N*5F
2025-10-02T09:10:55.4534626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.680,N,21354.825,N*5F
2025-10-02T09:10:56.4633861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.685,N,21354.830,N*5E
2025-10-02T09:10:57.4629264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.685,N,21354.830,N*5E
2025-10-02T09:10:58.4628897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.690,N,21354.835,N*5F
2025-10-02T09:10:59.4633510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.690,N,21354.835,N*5F
2025-10-02T09:11:00.4636306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.690,N,21354.835,N*5F
2025-10-02T09:11:01.4631925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.695,N,21354.840,N*58
2025-10-02T09:11:02.4732214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.695,N,21354.840,N*58
2025-10-02T09:11:03.4730396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.695,N,21354.840,N*58
2025-10-02T09:11:04.4727072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.700,N,21354.845,N*50
2025-10-02T09:11:05.4733703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.700,N,21354.845,N*50
2025-10-02T09:11:06.4728900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.705,N,21354.850,N*51
2025-10-02T09:11:07.4734767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.705,N,21354.850,N*51
2025-10-02T09:11:08.4731830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.705,N,21354.850,N*51
2025-10-02T09:11:09.4836053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.710,N,21354.855,N*50
2025-10-02T09:11:10.4838407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.710,N,21354.855,N*50
2025-10-02T09:11:11.4829707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.710,N,21354.855,N*50
2025-10-02T09:11:12.4834816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.715,N,21354.860,N*53
2025-10-02T09:11:13.4827912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.715,N,21354.860,N*53
2025-10-02T09:11:14.4833621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.720,N,21354.865,N*50
2025-10-02T09:11:15.4831076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.720,N,21354.865,N*50
2025-10-02T09:11:16.4933292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.720,N,21354.865,N*50
2025-10-02T09:11:17.4928607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.725,N,21354.870,N*51
2025-10-02T09:11:18.4931882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.725,N,21354.870,N*51
2025-10-02T09:11:19.4936079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.725,N,21354.870,N*51
2025-10-02T09:11:20.4933083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.730,N,21354.875,N*50
2025-10-02T09:11:21.4928265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.730,N,21354.875,N*50
2025-10-02T09:11:22.4933656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.730,N,21354.875,N*50
2025-10-02T09:11:23.5030399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.735,N,21354.880,N*5F
2025-10-02T09:11:24.5037002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.735,N,21354.880,N*5F
2025-10-02T09:11:25.5032811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.740,N,21354.885,N*58
2025-10-02T09:11:26.5030898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.740,N,21354.885,N*58
2025-10-02T09:11:27.5033925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.740,N,21354.885,N*58
2025-10-02T09:11:28.5027130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.745,N,21354.890,N*59
2025-10-02T09:11:29.5135158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.745,N,21354.890,N*59
2025-10-02T09:11:30.5135479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.745,N,21354.890,N*59
2025-10-02T09:11:31.5131620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.750,N,21354.895,N*58
2025-10-02T09:11:32.5127933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.750,N,21354.895,N*58
2025-10-02T09:11:33.5134248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.755,N,21354.900,N*50
2025-10-02T09:11:34.5129213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.755,N,21354.900,N*50
2025-10-02T09:11:35.5136636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.755,N,21354.900,N*50
2025-10-02T09:11:36.5235127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.760,N,21354.905,N*53
2025-10-02T09:11:37.5228220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.760,N,21354.905,N*53
2025-10-02T09:11:38.5233534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.760,N,21354.905,N*53
2025-10-02T09:11:39.5233326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.765,N,21354.910,N*52
2025-10-02T09:11:40.5229424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.765,N,21354.910,N*52
2025-10-02T09:11:41.5228784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.770,N,21354.915,N*53
2025-10-02T09:11:42.5231089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.770,N,21354.915,N*53
2025-10-02T09:11:43.5331590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.770,N,21354.915,N*53
2025-10-02T09:11:44.5337346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.775,N,21354.920,N*50
2025-10-02T09:11:45.5332989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.775,N,21354.920,N*50
2025-10-02T09:11:46.5334841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.775,N,21354.920,N*50
2025-10-02T09:11:47.5336996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.780,N,21354.925,N*5F
2025-10-02T09:11:48.5330416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.780,N,21354.925,N*5F
2025-10-02T09:11:49.5334692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.780,N,21354.925,N*5F
2025-10-02T09:11:50.5430999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.785,N,21354.930,N*5E
2025-10-02T09:11:51.5437153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.785,N,21354.930,N*5E
2025-10-02T09:11:52.5432554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.790,N,21354.935,N*5F
2025-10-02T09:11:53.5428526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.790,N,21354.935,N*5F
2025-10-02T09:11:54.5434791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.790,N,21354.935,N*5F
2025-10-02T09:11:55.5429595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.795,N,21354.940,N*58
2025-10-02T09:11:56.5531023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.795,N,21354.940,N*58
2025-10-02T09:11:57.5532401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.795,N,21354.940,N*58
2025-10-02T09:11:58.5529744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.800,N,21354.945,N*5E
2025-10-02T09:11:59.5534788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.800,N,21354.945,N*5E
2025-10-02T09:12:00.5504659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.805,N,21354.950,N*5F
2025-10-02T09:12:01.5530720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.805,N,21354.950,N*5F
2025-10-02T09:12:02.5535625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.805,N,21354.950,N*5F
2025-10-02T09:12:03.5631278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.810,N,21354.955,N*5E
2025-10-02T09:12:04.5629149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.810,N,21354.955,N*5E
2025-10-02T09:12:05.5633408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.810,N,21354.955,N*5E
2025-10-02T09:12:06.5634964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.815,N,21354.960,N*5D
2025-10-02T09:12:07.5635086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.815,N,21354.960,N*5D
2025-10-02T09:12:08.5630099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.820,N,21354.965,N*5E
2025-10-02T09:12:09.5737550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.820,N,21354.965,N*5E
2025-10-02T09:12:10.5731703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.820,N,21354.965,N*5E
2025-10-02T09:12:11.5736752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.825,N,21354.970,N*5F
2025-10-02T09:12:12.5732818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.825,N,21354.970,N*5F
2025-10-02T09:12:13.5729280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.825,N,21354.970,N*5F
2025-10-02T09:12:14.5731418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.830,N,21354.975,N*5E
2025-10-02T09:12:15.5736017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.830,N,21354.975,N*5E
2025-10-02T09:12:16.5735234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.830,N,21354.975,N*5E
2025-10-02T09:12:17.5830529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.835,N,21354.980,N*51
2025-10-02T09:12:18.5831837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.835,N,21354.980,N*51
2025-10-02T09:12:19.5828249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.840,N,21354.985,N*56
2025-10-02T09:12:20.5831361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.840,N,21354.985,N*56
2025-10-02T09:12:21.5835972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.840,N,21354.985,N*56
2025-10-02T09:12:22.5832404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.845,N,21354.990,N*57
2025-10-02T09:12:23.5928266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.845,N,21354.990,N*57
2025-10-02T09:12:24.5935031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.845,N,21354.990,N*57
2025-10-02T09:12:25.5930390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.850,N,21354.995,N*56
2025-10-02T09:12:26.5934655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.850,N,21354.995,N*56
2025-10-02T09:12:27.5932764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.855,N,21355.000,N*57
2025-10-02T09:12:28.5934096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.855,N,21355.000,N*57
2025-10-02T09:12:29.5928515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.855,N,21355.000,N*57
2025-10-02T09:12:30.6034814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.860,N,21355.005,N*54
2025-10-02T09:12:31.6030619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.860,N,21355.005,N*54
2025-10-02T09:12:32.6036410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.860,N,21355.005,N*54
2025-10-02T09:12:33.6034703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.865,N,21355.010,N*55
2025-10-02T09:12:34.6028832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.865,N,21355.010,N*55
2025-10-02T09:12:35.6031722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.870,N,21355.015,N*54
2025-10-02T09:12:36.6028510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.870,N,21355.015,N*54
2025-10-02T09:12:37.6131018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.870,N,21355.015,N*54
2025-10-02T09:12:38.6136086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.875,N,21355.020,N*57
2025-10-02T09:12:39.6132094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.875,N,21355.020,N*57
2025-10-02T09:12:40.6128808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.875,N,21355.020,N*57
2025-10-02T09:12:41.6129519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.880,N,21355.025,N*58
2025-10-02T09:12:42.6134349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.880,N,21355.025,N*58
2025-10-02T09:12:43.6229286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.880,N,21355.025,N*58
2025-10-02T09:12:44.6232802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.885,N,21355.030,N*59
2025-10-02T09:12:45.6229525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.885,N,21355.030,N*59
2025-10-02T09:12:46.6237507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.890,N,21355.035,N*58
2025-10-02T09:12:47.6231781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.890,N,21355.035,N*58
2025-10-02T09:12:48.6228862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.890,N,21355.035,N*58
2025-10-02T09:12:49.6233912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.895,N,21355.040,N*5F
2025-10-02T09:12:50.6330647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.895,N,21355.040,N*5F
2025-10-02T09:12:51.6337762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.895,N,21355.040,N*5F
2025-10-02T09:12:52.6329923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.900,N,21355.045,N*57
2025-10-02T09:12:53.6335969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.900,N,21355.045,N*57
2025-10-02T09:12:54.6333544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.905,N,21355.050,N*56
2025-10-02T09:12:55.6330123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.905,N,21355.050,N*56
2025-10-02T09:12:56.6336024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.905,N,21355.050,N*56
2025-10-02T09:12:57.6432462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.910,N,21355.055,N*57
2025-10-02T09:12:58.6428040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.910,N,21355.055,N*57
2025-10-02T09:12:59.6434066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.910,N,21355.055,N*57
2025-10-02T09:13:00.6429295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.915,N,21355.060,N*54
2025-10-02T09:13:01.6436596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.915,N,21355.060,N*54
2025-10-02T09:13:02.6432193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.920,N,21355.065,N*57
2025-10-02T09:13:03.6527784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.920,N,21355.065,N*57
2025-10-02T09:13:04.6533887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.920,N,21355.065,N*57
2025-10-02T09:13:05.6529081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.925,N,21355.070,N*56
2025-10-02T09:13:06.6536840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.925,N,21355.070,N*56
2025-10-02T09:13:07.6534686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.925,N,21355.070,N*56
2025-10-02T09:13:08.6526838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.930,N,21355.075,N*57
2025-10-02T09:13:09.6533207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.930,N,21355.075,N*57
2025-10-02T09:13:10.6629183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.935,N,21355.080,N*58
2025-10-02T09:13:11.6632762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.935,N,21355.080,N*58
2025-10-02T09:13:12.6634344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.935,N,21355.080,N*58
2025-10-02T09:13:13.6634350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.940,N,21355.085,N*5F
2025-10-02T09:13:14.6627230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.940,N,21355.085,N*5F
2025-10-02T09:13:15.6628661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.945,N,21355.090,N*5E
2025-10-02T09:13:16.6635689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.945,N,21355.090,N*5E
2025-10-02T09:13:17.6635348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.945,N,21355.090,N*5E
2025-10-02T09:13:18.6735369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.950,N,21355.095,N*5F
2025-10-02T09:13:19.6733755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.950,N,21355.095,N*5F
2025-10-02T09:13:20.6728734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.950,N,21355.095,N*5F
2025-10-02T09:13:21.6733409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.955,N,21355.100,N*57
2025-10-02T09:13:22.6729970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.955,N,21355.100,N*57
2025-10-02T09:13:23.6735755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.960,N,21355.105,N*54
2025-10-02T09:13:24.6831785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.960,N,21355.105,N*54
2025-10-02T09:13:25.6837994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.960,N,21355.105,N*54
2025-10-02T09:13:26.6827679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.965,N,21355.110,N*55
2025-10-02T09:13:27.6833447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.965,N,21355.110,N*55
2025-10-02T09:13:28.6830300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.965,N,21355.110,N*55
2025-10-02T09:13:29.6836439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.970,N,21355.115,N*54
2025-10-02T09:13:30.6832196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.970,N,21355.115,N*54
2025-10-02T09:13:31.6929624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.975,N,21355.120,N*57
2025-10-02T09:13:32.6932227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.975,N,21355.120,N*57
2025-10-02T09:13:33.6928021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.975,N,21355.120,N*57
2025-10-02T09:13:34.6927229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.980,N,21355.125,N*58
2025-10-02T09:13:35.6932307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.980,N,21355.125,N*58
2025-10-02T09:13:36.6928437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.980,N,21355.125,N*58
2025-10-02T09:13:37.6936502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.985,N,21355.130,N*59
2025-10-02T09:13:38.7030335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.985,N,21355.130,N*59
2025-10-02T09:13:39.7027672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.985,N,21355.130,N*59
2025-10-02T09:13:40.7034466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.990,N,21355.135,N*58
2025-10-02T09:13:41.7033005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.990,N,21355.135,N*58
2025-10-02T09:13:42.7028315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.995,N,21355.140,N*5F
2025-10-02T09:13:43.7034370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.995,N,21355.140,N*5F
2025-10-02T09:13:44.7136680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22132.995,N,21355.140,N*5F
2025-10-02T09:13:45.7133059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.000,N,21355.145,N*5E
2025-10-02T09:13:46.7127681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.000,N,21355.145,N*5E
2025-10-02T09:13:47.7134285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.000,N,21355.145,N*5E
2025-10-02T09:13:48.7130533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.005,N,21355.150,N*5F
2025-10-02T09:13:49.7136517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.005,N,21355.150,N*5F
2025-10-02T09:13:50.7128426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.010,N,21355.155,N*5E
2025-10-02T09:13:51.7232926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.010,N,21355.155,N*5E
2025-10-02T09:13:52.7233309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.010,N,21355.155,N*5E
2025-10-02T09:13:53.7228496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.015,N,21355.160,N*5D
2025-10-02T09:13:54.7235649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.015,N,21355.160,N*5D
2025-10-02T09:13:55.7231349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.015,N,21355.160,N*5D
2025-10-02T09:13:56.7228682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.020,N,21355.165,N*5E
2025-10-02T09:13:57.7232685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.020,N,21355.165,N*5E
2025-10-02T09:13:58.7328301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.025,N,21355.170,N*5F
2025-10-02T09:13:59.7328327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.025,N,21355.170,N*5F
2025-10-02T09:14:00.7332904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.025,N,21355.170,N*5F
2025-10-02T09:14:01.7330205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.030,N,21355.175,N*5E
2025-10-02T09:14:02.7337073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.030,N,21355.175,N*5E
2025-10-02T09:14:03.7331699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.030,N,21355.175,N*5E
2025-10-02T09:14:04.7427889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.035,N,21355.180,N*51
2025-10-02T09:14:05.7433429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.035,N,21355.180,N*51
2025-10-02T09:14:06.7429662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.040,N,21355.185,N*56
2025-10-02T09:14:07.7435041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.040,N,21355.185,N*56
2025-10-02T09:14:08.7432372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.040,N,21355.185,N*56
2025-10-02T09:14:09.7428928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.045,N,21355.190,N*57
2025-10-02T09:14:10.7433585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.045,N,21355.190,N*57
2025-10-02T09:14:11.7532943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.045,N,21355.190,N*57
2025-10-02T09:14:12.7529315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.050,N,21355.195,N*56
2025-10-02T09:14:13.7534872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.050,N,21355.195,N*56
2025-10-02T09:14:14.7531158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.055,N,21355.200,N*5C
2025-10-02T09:14:15.7531573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.055,N,21355.200,N*5C
2025-10-02T09:14:16.7528504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.055,N,21355.200,N*5C
2025-10-02T09:14:17.7535088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.060,N,21355.205,N*5F
2025-10-02T09:14:18.7629834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.060,N,21355.205,N*5F
2025-10-02T09:14:19.7635932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.060,N,21355.205,N*5F
2025-10-02T09:14:20.7631681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.065,N,21355.210,N*5E
2025-10-02T09:14:21.7633156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.065,N,21355.210,N*5E
2025-10-02T09:14:22.7629653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.065,N,21355.210,N*5E
2025-10-02T09:14:23.7634373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.070,N,21355.215,N*5F
2025-10-02T09:14:24.7631462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.070,N,21355.215,N*5F
2025-10-02T09:14:25.7735536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.075,N,21355.220,N*5C
2025-10-02T09:14:26.7732368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.075,N,21355.220,N*5C
2025-10-02T09:14:27.7728834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.075,N,21355.220,N*5C
2025-10-02T09:14:28.7728004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.080,N,21355.225,N*53
2025-10-02T09:14:29.7736303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.080,N,21355.225,N*53
2025-10-02T09:14:30.7731092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.080,N,21355.225,N*53
2025-10-02T09:14:31.7732652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.085,N,21355.230,N*52
2025-10-02T09:14:32.7835283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.085,N,21355.230,N*52
2025-10-02T09:14:33.7831649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.090,N,21355.235,N*53
2025-10-02T09:14:34.7828325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.090,N,21355.235,N*53
2025-10-02T09:14:35.7829553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.090,N,21355.235,N*53
2025-10-02T09:14:36.7830497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.095,N,21355.240,N*54
2025-10-02T09:14:37.7836594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.095,N,21355.240,N*54
2025-10-02T09:14:38.7933320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.095,N,21355.240,N*54
2025-10-02T09:14:39.7931559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.100,N,21355.245,N*5C
2025-10-02T09:14:40.7936505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.100,N,21355.245,N*5C
2025-10-02T09:14:41.7937262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.100,N,21355.245,N*5C
2025-10-02T09:14:42.7928958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.105,N,21355.250,N*5D
2025-10-02T09:14:43.7934424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.105,N,21355.250,N*5D
2025-10-02T09:14:44.7929226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.110,N,21355.255,N*5C
2025-10-02T09:14:45.8033814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.110,N,21355.255,N*5C
2025-10-02T09:14:46.8027022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.110,N,21355.255,N*5C
2025-10-02T09:14:47.8030844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.115,N,21355.260,N*5F
2025-10-02T09:14:48.8032707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.115,N,21355.260,N*5F
2025-10-02T09:14:49.8030105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.115,N,21355.260,N*5F
2025-10-02T09:14:50.8035677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.120,N,21355.265,N*5C
2025-10-02T09:14:51.8031283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.120,N,21355.265,N*5C
2025-10-02T09:14:52.8135116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.125,N,21355.270,N*5D
2025-10-02T09:14:53.8132594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.125,N,21355.270,N*5D
2025-10-02T09:14:54.8128800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.125,N,21355.270,N*5D
2025-10-02T09:14:55.8134554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.130,N,21355.275,N*5C
2025-10-02T09:14:56.8132293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.130,N,21355.275,N*5C
2025-10-02T09:14:57.8136387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.130,N,21355.275,N*5C
2025-10-02T09:14:58.8226720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.135,N,21355.280,N*53
2025-10-02T09:14:59.8237964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.135,N,21355.280,N*53
2025-10-02T09:15:00.8232326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.135,N,21355.280,N*53
2025-10-02T09:15:01.8236006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.140,N,21355.285,N*54
2025-10-02T09:15:02.8289259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.140,N,21355.285,N*54
2025-10-02T09:15:03.8231924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.145,N,21355.290,N*55
2025-10-02T09:15:04.8232435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.145,N,21355.290,N*55
2025-10-02T09:15:05.8330778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.145,N,21355.290,N*55
2025-10-02T09:15:06.8336059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.150,N,21355.295,N*54
2025-10-02T09:15:07.8333885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.150,N,21355.295,N*54
2025-10-02T09:15:08.8333647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.150,N,21355.295,N*54
2025-10-02T09:15:09.8332604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.155,N,21355.300,N*5C
2025-10-02T09:15:10.8333027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.155,N,21355.300,N*5C
2025-10-02T09:15:11.8331320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.160,N,21355.305,N*5F
2025-10-02T09:15:12.8435566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.160,N,21355.305,N*5F
2025-10-02T09:15:13.8432786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.160,N,21355.305,N*5F
2025-10-02T09:15:14.8426874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.165,N,21355.310,N*5E
2025-10-02T09:15:15.8434277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.165,N,21355.310,N*5E
2025-10-02T09:15:16.8430835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.165,N,21355.310,N*5E
2025-10-02T09:15:17.8435371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.170,N,21355.315,N*5F
2025-10-02T09:15:18.8430829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.170,N,21355.315,N*5F
2025-10-02T09:15:19.8536513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.170,N,21355.315,N*5F
2025-10-02T09:15:20.8532229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.175,N,21355.320,N*5C
2025-10-02T09:15:21.8528553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.175,N,21355.320,N*5C
2025-10-02T09:15:22.8535400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.180,N,21355.325,N*53
2025-10-02T09:15:23.8529525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.180,N,21355.325,N*53
2025-10-02T09:15:24.8535837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.180,N,21355.325,N*53
2025-10-02T09:15:25.8532023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.185,N,21355.330,N*52
2025-10-02T09:15:26.8628198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.185,N,21355.330,N*52
2025-10-02T09:15:27.8632934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.185,N,21355.330,N*52
2025-10-02T09:15:28.8630049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.190,N,21355.335,N*53
2025-10-02T09:15:29.8629786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.190,N,21355.335,N*53
2025-10-02T09:15:30.8635361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.195,N,21355.340,N*54
2025-10-02T09:15:31.8631281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.195,N,21355.340,N*54
2025-10-02T09:15:32.8728035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.195,N,21355.340,N*54
2025-10-02T09:15:33.8727168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.200,N,21355.345,N*5E
2025-10-02T09:15:34.8733226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.200,N,21355.345,N*5E
2025-10-02T09:15:35.8731126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.200,N,21355.345,N*5E
2025-10-02T09:15:36.8734740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.205,N,21355.350,N*5F
2025-10-02T09:15:37.8728151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.205,N,21355.350,N*5F
2025-10-02T09:15:38.8734197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.205,N,21355.350,N*5F
2025-10-02T09:15:39.8829840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.210,N,21355.355,N*5E
2025-10-02T09:15:40.8835732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.210,N,21355.355,N*5E
2025-10-02T09:15:41.8827312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.215,N,21355.360,N*5D
2025-10-02T09:15:42.8833916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.215,N,21355.360,N*5D
2025-10-02T09:15:43.8833057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.215,N,21355.360,N*5D
2025-10-02T09:15:44.8835201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.220,N,21355.365,N*5E
2025-10-02T09:15:45.8834353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.220,N,21355.365,N*5E
2025-10-02T09:15:46.8935263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.220,N,21355.365,N*5E
2025-10-02T09:15:47.8932518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.225,N,21355.370,N*5F
2025-10-02T09:15:48.8929186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.225,N,21355.370,N*5F
2025-10-02T09:15:49.8934177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.230,N,21355.375,N*5E
2025-10-02T09:15:50.8929961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.230,N,21355.375,N*5E
2025-10-02T09:15:51.8936567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.230,N,21355.375,N*5E
2025-10-02T09:15:52.9032149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.235,N,21355.380,N*51
2025-10-02T09:15:53.9036206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.235,N,21355.380,N*51
2025-10-02T09:15:54.9033553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.235,N,21355.380,N*51
2025-10-02T09:15:55.9028963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.240,N,21355.385,N*56
2025-10-02T09:15:56.9032238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.240,N,21355.385,N*56
2025-10-02T09:15:57.9028357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.240,N,21355.385,N*56
2025-10-02T09:15:58.9033467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.245,N,21355.390,N*57
2025-10-02T09:15:59.9137059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.245,N,21355.390,N*57
2025-10-02T09:16:00.9128940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.250,N,21355.395,N*56
2025-10-02T09:16:01.9128718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.250,N,21355.395,N*56
2025-10-02T09:16:02.9133327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.250,N,21355.395,N*56
2025-10-02T09:16:03.9132225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.255,N,21355.400,N*58
2025-10-02T09:16:04.9127569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.255,N,21355.400,N*58
2025-10-02T09:16:05.9134252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.255,N,21355.400,N*58
2025-10-02T09:16:06.9228753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.260,N,21355.405,N*5B
2025-10-02T09:16:07.9234634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.260,N,21355.405,N*5B
2025-10-02T09:16:08.9231118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.265,N,21355.410,N*5A
2025-10-02T09:16:09.9227835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.265,N,21355.410,N*5A
2025-10-02T09:16:10.9233054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.265,N,21355.410,N*5A
2025-10-02T09:16:11.9231091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.270,N,21355.415,N*5B
2025-10-02T09:16:12.9229006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.270,N,21355.415,N*5B
2025-10-02T09:16:13.9333695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.270,N,21355.415,N*5B
2025-10-02T09:16:14.9336628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.275,N,21355.420,N*58
2025-10-02T09:16:15.9330834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.275,N,21355.420,N*58
2025-10-02T09:16:16.9337050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.280,N,21355.425,N*57
2025-10-02T09:16:17.9336526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.280,N,21355.425,N*57
2025-10-02T09:16:18.9332640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.280,N,21355.425,N*57
2025-10-02T09:16:19.9332016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.285,N,21355.430,N*56
2025-10-02T09:16:20.9437139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.285,N,21355.430,N*56
2025-10-02T09:16:21.9432824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.285,N,21355.430,N*56
2025-10-02T09:16:22.9429648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.290,N,21355.435,N*57
2025-10-02T09:16:23.9434721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.290,N,21355.435,N*57
2025-10-02T09:16:24.9430339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.290,N,21355.435,N*57
2025-10-02T09:16:25.9432335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.295,N,21355.440,N*50
2025-10-02T09:16:26.9533304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.295,N,21355.440,N*50
2025-10-02T09:16:27.9550564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.300,N,21355.445,N*58
2025-10-02T09:16:28.9535528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.300,N,21355.445,N*58
2025-10-02T09:16:29.9536309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.300,N,21355.445,N*58
2025-10-02T09:16:30.9532133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.305,N,21355.450,N*59
2025-10-02T09:16:31.9532405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.305,N,21355.450,N*59
2025-10-02T09:16:32.9529271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.305,N,21355.450,N*59
2025-10-02T09:16:33.9627748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.310,N,21355.455,N*58
2025-10-02T09:16:34.9636380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.310,N,21355.455,N*58
2025-10-02T09:16:35.9626964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.315,N,21355.460,N*5B
2025-10-02T09:16:36.9629507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.315,N,21355.460,N*5B
2025-10-02T09:16:37.9628250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.315,N,21355.460,N*5B
2025-10-02T09:16:38.9634418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.320,N,21355.465,N*58
2025-10-02T09:16:39.9634862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.320,N,21355.465,N*58
2025-10-02T09:16:40.9730794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.320,N,21355.465,N*58
2025-10-02T09:16:41.9732032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.325,N,21355.470,N*59
2025-10-02T09:16:42.9733046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.325,N,21355.470,N*59
2025-10-02T09:16:43.9734029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.325,N,21355.470,N*59
2025-10-02T09:16:44.9730551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.330,N,21355.475,N*58
2025-10-02T09:16:45.9735798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.330,N,21355.475,N*58
2025-10-02T09:16:46.9731845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.335,N,21355.480,N*57
2025-10-02T09:16:47.9832191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.335,N,21355.480,N*57
2025-10-02T09:16:48.9827914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.335,N,21355.480,N*57
2025-10-02T09:16:49.9833770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.340,N,21355.485,N*50
2025-10-02T09:16:50.9829905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.340,N,21355.485,N*50
2025-10-02T09:16:51.9846804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.340,N,21355.485,N*50
2025-10-02T09:16:52.9834984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.345,N,21355.490,N*51
2025-10-02T09:16:53.9930670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.345,N,21355.490,N*51
2025-10-02T09:16:54.9936954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.350,N,21355.495,N*50
2025-10-02T09:16:55.9933075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.350,N,21355.495,N*50
2025-10-02T09:16:56.9935118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.350,N,21355.495,N*50
2025-10-02T09:16:57.9931383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.355,N,21355.500,N*58
2025-10-02T09:16:58.9927637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.355,N,21355.500,N*58
2025-10-02T09:16:59.9936824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.355,N,21355.500,N*58
2025-10-02T09:17:01.0027996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.360,N,21355.505,N*5B
2025-10-02T09:17:02.0035520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.360,N,21355.505,N*5B
2025-10-02T09:17:03.0030668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.360,N,21355.505,N*5B
2025-10-02T09:17:04.0036475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.365,N,21355.510,N*5A
2025-10-02T09:17:05.0029606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.365,N,21355.510,N*5A
2025-10-02T09:17:06.0033750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.370,N,21355.515,N*5B
2025-10-02T09:17:07.0035457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.370,N,21355.515,N*5B
2025-10-02T09:17:08.0130766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.370,N,21355.515,N*5B
2025-10-02T09:17:09.0129102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.375,N,21355.520,N*58
2025-10-02T09:17:10.0128074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.375,N,21355.520,N*58
2025-10-02T09:17:11.0133392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.375,N,21355.520,N*58
2025-10-02T09:17:12.0131135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.380,N,21355.525,N*57
2025-10-02T09:17:13.0135291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.380,N,21355.525,N*57
2025-10-02T09:17:14.0131478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.385,N,21355.530,N*56
2025-10-02T09:17:15.0234830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.385,N,21355.530,N*56
2025-10-02T09:17:16.0233339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.385,N,21355.530,N*56
2025-10-02T09:17:17.0228155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.390,N,21355.535,N*57
2025-10-02T09:17:18.0252788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.390,N,21355.535,N*57
2025-10-02T09:17:19.0230344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.390,N,21355.535,N*57
2025-10-02T09:17:20.0237141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.395,N,21355.540,N*50
2025-10-02T09:17:21.0330455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.395,N,21355.540,N*50
2025-10-02T09:17:22.0412801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.400,N,21355.545,N*5E
2025-10-02T09:17:23.0331261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.400,N,21355.545,N*5E
2025-10-02T09:17:24.0336387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.400,N,21355.545,N*5E
2025-10-02T09:17:25.0333029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.405,N,21355.550,N*5F
2025-10-02T09:17:26.0327956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.405,N,21355.550,N*5F
2025-10-02T09:17:27.0326188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.405,N,21355.550,N*5F
2025-10-02T09:17:28.0430704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.410,N,21355.555,N*5E
2025-10-02T09:17:29.0436220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.410,N,21355.555,N*5E
2025-10-02T09:17:30.0432389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.410,N,21355.555,N*5E
2025-10-02T09:17:31.0429013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.415,N,21355.560,N*5D
2025-10-02T09:17:32.0429928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.415,N,21355.560,N*5D
2025-10-02T09:17:33.0427566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.420,N,21355.565,N*5E
2025-10-02T09:17:34.0427821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.420,N,21355.565,N*5E
2025-10-02T09:17:35.0534690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.420,N,21355.565,N*5E
2025-10-02T09:17:36.0529790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.425,N,21355.570,N*5F
2025-10-02T09:17:37.0537704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.425,N,21355.570,N*5F
2025-10-02T09:17:38.0530406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.425,N,21355.570,N*5F
2025-10-02T09:17:39.0537039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.430,N,21355.575,N*5E
2025-10-02T09:17:40.0531955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.430,N,21355.575,N*5E
2025-10-02T09:17:41.0628944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.435,N,21355.580,N*51
2025-10-02T09:17:42.0633814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.435,N,21355.580,N*51
2025-10-02T09:17:43.0630552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.435,N,21355.580,N*51
2025-10-02T09:17:44.0626619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.440,N,21355.585,N*56
2025-10-02T09:17:45.0633278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.440,N,21355.585,N*56
2025-10-02T09:17:46.0629477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.440,N,21355.585,N*56
2025-10-02T09:17:47.0635641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.445,N,21355.590,N*57
2025-10-02T09:17:48.0730736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.445,N,21355.590,N*57
2025-10-02T09:17:49.0727876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.445,N,21355.590,N*57
2025-10-02T09:17:50.0726980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.450,N,21355.595,N*56
2025-10-02T09:17:51.0734613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.450,N,21355.595,N*56
2025-10-02T09:17:52.0727536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.455,N,21355.600,N*5C
2025-10-02T09:17:53.0732928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.455,N,21355.600,N*5C
2025-10-02T09:17:54.0726896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.455,N,21355.600,N*5C
2025-10-02T09:17:55.0833991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.460,N,21355.605,N*5F
2025-10-02T09:17:56.0828246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.460,N,21355.605,N*5F
2025-10-02T09:17:57.0834110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.460,N,21355.605,N*5F
2025-10-02T09:17:58.0834736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.465,N,21355.610,N*5E
2025-10-02T09:17:59.0836025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.465,N,21355.610,N*5E
2025-10-02T09:18:00.0832037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.470,N,21355.615,N*5F
2025-10-02T09:18:01.0833830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.470,N,21355.615,N*5F
2025-10-02T09:18:02.0936005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.470,N,21355.615,N*5F
2025-10-02T09:18:03.0934345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.475,N,21355.620,N*5C
2025-10-02T09:18:04.0929781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.475,N,21355.620,N*5C
2025-10-02T09:18:05.0934304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.475,N,21355.620,N*5C
2025-10-02T09:18:06.0928811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.480,N,21355.625,N*53
2025-10-02T09:18:07.0930570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.480,N,21355.625,N*53
2025-10-02T09:18:08.0933983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.480,N,21355.625,N*53
2025-10-02T09:18:09.1029345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.485,N,21355.630,N*52
2025-10-02T09:18:10.1031027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.485,N,21355.630,N*52
2025-10-02T09:18:11.1035883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.490,N,21355.635,N*53
2025-10-02T09:18:12.1031348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.490,N,21355.635,N*53
2025-10-02T09:18:13.1032905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.490,N,21355.635,N*53
2025-10-02T09:18:14.1030767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.495,N,21355.640,N*54
2025-10-02T09:18:15.1035732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.495,N,21355.640,N*54
2025-10-02T09:18:16.1130346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.495,N,21355.640,N*54
2025-10-02T09:18:17.1137735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.500,N,21355.645,N*5C
2025-10-02T09:18:18.1133663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.500,N,21355.645,N*5C
2025-10-02T09:18:19.1126605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.500,N,21355.645,N*5C
2025-10-02T09:18:20.1132972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.505,N,21355.650,N*5D
2025-10-02T09:18:21.1127204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.505,N,21355.650,N*5D
2025-10-02T09:18:22.1232059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.510,N,21355.655,N*5C
2025-10-02T09:18:23.1227983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.510,N,21355.655,N*5C
2025-10-02T09:18:24.1230026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.510,N,21355.655,N*5C
2025-10-02T09:18:25.1235724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.515,N,21355.660,N*5F
2025-10-02T09:18:26.1230162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.515,N,21355.660,N*5F
2025-10-02T09:18:27.1235892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.515,N,21355.660,N*5F
2025-10-02T09:18:28.1230618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.520,N,21355.665,N*5C
2025-10-02T09:18:29.1332374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.520,N,21355.665,N*5C
2025-10-02T09:18:30.1334235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.525,N,21355.670,N*5D
2025-10-02T09:18:31.1329467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.525,N,21355.670,N*5D
2025-10-02T09:18:32.1330007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.525,N,21355.670,N*5D
2025-10-02T09:18:33.1336383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.530,N,21355.675,N*5C
2025-10-02T09:18:34.1329751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.530,N,21355.675,N*5C
2025-10-02T09:18:35.1333443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.530,N,21355.675,N*5C
2025-10-02T09:18:36.1429604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.535,N,21355.680,N*53
2025-10-02T09:18:37.1430520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.535,N,21355.680,N*53
2025-10-02T09:18:38.1427693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.540,N,21355.685,N*54
2025-10-02T09:18:39.1433431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.540,N,21355.685,N*54
2025-10-02T09:18:40.1432885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.540,N,21355.685,N*54
2025-10-02T09:18:41.1430219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.545,N,21355.690,N*55
2025-10-02T09:18:42.1435055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.545,N,21355.690,N*55
2025-10-02T09:18:43.1530562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.545,N,21355.690,N*55
2025-10-02T09:18:44.1536041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.550,N,21355.695,N*54
2025-10-02T09:18:45.1532402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.550,N,21355.695,N*54
2025-10-02T09:18:46.1527589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.550,N,21355.695,N*54
2025-10-02T09:18:47.1528465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.555,N,21355.700,N*5C
2025-10-02T09:18:48.1533244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.555,N,21355.700,N*5C
2025-10-02T09:18:49.1627579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.560,N,21355.705,N*5F
2025-10-02T09:18:50.1631755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.560,N,21355.705,N*5F
2025-10-02T09:18:51.1628544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.560,N,21355.705,N*5F
2025-10-02T09:18:52.1633140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.565,N,21355.710,N*5E
2025-10-02T09:18:53.1636491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.565,N,21355.710,N*5E
2025-10-02T09:18:54.1631201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.565,N,21355.710,N*5E
2025-10-02T09:18:55.1629104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.570,N,21355.715,N*5F
2025-10-02T09:18:56.1732816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.570,N,21355.715,N*5F
2025-10-02T09:18:57.1734553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.575,N,21355.720,N*5C
2025-10-02T09:18:58.1729815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.575,N,21355.720,N*5C
2025-10-02T09:18:59.1736425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.575,N,21355.720,N*5C
2025-10-02T09:19:00.1731359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.580,N,21355.725,N*53
2025-10-02T09:19:01.1731610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.580,N,21355.725,N*53
2025-10-02T09:19:02.1826907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.580,N,21355.725,N*53
2025-10-02T09:19:03.1828101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.585,N,21355.730,N*52
2025-10-02T09:19:04.1828722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.585,N,21355.730,N*52
2025-10-02T09:19:05.1833964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.585,N,21355.730,N*52
2025-10-02T09:19:06.1830198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.590,N,21355.735,N*53
2025-10-02T09:19:07.1832867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.590,N,21355.735,N*53
2025-10-02T09:19:08.1827626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.595,N,21355.740,N*54
2025-10-02T09:19:09.1833605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.595,N,21355.740,N*54
2025-10-02T09:19:10.1930784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.595,N,21355.740,N*54
2025-10-02T09:19:11.1954610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.600,N,21355.745,N*5E
2025-10-02T09:19:12.1932084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.600,N,21355.745,N*5E
2025-10-02T09:19:13.1932882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.600,N,21355.745,N*5E
2025-10-02T09:19:14.1931483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.605,N,21355.750,N*5F
2025-10-02T09:19:15.1936351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.605,N,21355.750,N*5F
2025-10-02T09:19:16.2033762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.610,N,21355.755,N*5E
2025-10-02T09:19:17.2027957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.610,N,21355.755,N*5E
2025-10-02T09:19:18.2035339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.610,N,21355.755,N*5E
2025-10-02T09:19:19.2030055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.615,N,21355.760,N*5D
2025-10-02T09:19:20.2026613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.615,N,21355.760,N*5D
2025-10-02T09:19:21.2032371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.615,N,21355.760,N*5D
2025-10-02T09:19:22.2029491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.620,N,21355.765,N*5E
2025-10-02T09:19:23.2133578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.620,N,21355.765,N*5E
2025-10-02T09:19:24.2130212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.625,N,21355.770,N*5F
2025-10-02T09:19:25.2129045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.625,N,21355.770,N*5F
2025-10-02T09:19:26.2132030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.625,N,21355.770,N*5F
2025-10-02T09:19:27.2133929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.630,N,21355.775,N*5E
2025-10-02T09:19:28.2127663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.630,N,21355.775,N*5E
2025-10-02T09:19:29.2135174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.630,N,21355.775,N*5E
2025-10-02T09:19:30.2230866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.635,N,21355.780,N*51
2025-10-02T09:19:31.2235766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.635,N,21355.780,N*51
2025-10-02T09:19:32.2231486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.635,N,21355.780,N*51
2025-10-02T09:19:33.2237596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.640,N,21355.785,N*56
2025-10-02T09:19:34.2230478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.640,N,21355.785,N*56
2025-10-02T09:19:35.2236485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.645,N,21355.790,N*57
2025-10-02T09:19:36.2331813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.645,N,21355.790,N*57
2025-10-02T09:19:37.2337564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.645,N,21355.790,N*57
2025-10-02T09:19:38.2330876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.650,N,21355.795,N*56
2025-10-02T09:19:39.2327734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.650,N,21355.795,N*56
2025-10-02T09:19:40.2332941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.650,N,21355.795,N*56
2025-10-02T09:19:41.2329237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.655,N,21355.800,N*50
2025-10-02T09:19:42.2334749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.655,N,21355.800,N*50
2025-10-02T09:19:43.2431374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.660,N,21355.805,N*53
2025-10-02T09:19:44.2437442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.660,N,21355.805,N*53
2025-10-02T09:19:45.2437410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.660,N,21355.805,N*53
2025-10-02T09:19:46.2431397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.665,N,21355.810,N*52
2025-10-02T09:19:47.2435771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.665,N,21355.810,N*52
2025-10-02T09:19:48.2436414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.665,N,21355.810,N*52
2025-10-02T09:19:49.2432611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.670,N,21355.815,N*53
2025-10-02T09:19:50.2527215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.670,N,21355.815,N*53
2025-10-02T09:19:51.2533257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.675,N,21355.820,N*50
2025-10-02T09:19:52.2528994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.675,N,21355.820,N*50
2025-10-02T09:19:53.2529549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.675,N,21355.820,N*50
2025-10-02T09:19:54.2534122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.680,N,21355.825,N*5F
2025-10-02T09:19:55.2537068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.680,N,21355.825,N*5F
2025-10-02T09:19:56.2530654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.680,N,21355.825,N*5F
2025-10-02T09:19:57.2630286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.685,N,21355.830,N*5E
2025-10-02T09:19:58.2630567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.685,N,21355.830,N*5E
2025-10-02T09:19:59.2635463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.685,N,21355.830,N*5E
2025-10-02T09:20:00.2636031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.690,N,21355.835,N*5F
2025-10-02T09:20:01.2632954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.690,N,21355.835,N*5F
2025-10-02T09:20:02.2631397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.695,N,21355.840,N*58
2025-10-02T09:20:03.2737490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.695,N,21355.840,N*58
2025-10-02T09:20:04.2686863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.695,N,21355.840,N*58
2025-10-02T09:20:05.2731073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.700,N,21355.845,N*50
2025-10-02T09:20:06.2735185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.700,N,21355.845,N*50
2025-10-02T09:20:07.2727298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.700,N,21355.845,N*50
2025-10-02T09:20:08.2732977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.705,N,21355.850,N*51
2025-10-02T09:20:09.2729735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.705,N,21355.850,N*51
2025-10-02T09:20:10.2834891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.710,N,21355.855,N*50
2025-10-02T09:20:11.2831064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.710,N,21355.855,N*50
2025-10-02T09:20:12.2829370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.710,N,21355.855,N*50
2025-10-02T09:20:13.2834685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.715,N,21355.860,N*53
2025-10-02T09:20:14.2835971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.715,N,21355.860,N*53
2025-10-02T09:20:15.2831971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.715,N,21355.860,N*53
2025-10-02T09:20:16.2828003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.720,N,21355.865,N*50
2025-10-02T09:20:17.2929608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.720,N,21355.865,N*50
2025-10-02T09:20:18.2926435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.725,N,21355.870,N*51
2025-10-02T09:20:19.2933685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.725,N,21355.870,N*51
2025-10-02T09:20:20.2936038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.725,N,21355.870,N*51
2025-10-02T09:20:21.2927298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.730,N,21355.875,N*50
2025-10-02T09:20:22.2933269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.730,N,21355.875,N*50
2025-10-02T09:20:23.3028613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.730,N,21355.875,N*50
2025-10-02T09:20:24.3033689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.735,N,21355.880,N*5F
2025-10-02T09:20:25.3030969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.735,N,21355.880,N*5F
2025-10-02T09:20:26.3035944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.740,N,21355.885,N*58
2025-10-02T09:20:27.3031913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.740,N,21355.885,N*58
2025-10-02T09:20:28.3026658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.740,N,21355.885,N*58
2025-10-02T09:20:29.3026352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.745,N,21355.890,N*59
2025-10-02T09:20:30.3130752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.745,N,21355.890,N*59
2025-10-02T09:20:31.3132862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.745,N,21355.890,N*59
2025-10-02T09:20:32.3128964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.750,N,21355.895,N*58
2025-10-02T09:20:33.3128528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.750,N,21355.895,N*58
2025-10-02T09:20:34.3130181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.750,N,21355.895,N*58
2025-10-02T09:20:35.3136843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.755,N,21355.900,N*50
2025-10-02T09:20:36.3132960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.755,N,21355.900,N*50
2025-10-02T09:20:37.3230125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.760,N,21355.905,N*53
2025-10-02T09:20:38.3235544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.760,N,21355.905,N*53
2025-10-02T09:20:39.3232075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.760,N,21355.905,N*53
2025-10-02T09:20:40.3228022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.765,N,21355.910,N*52
2025-10-02T09:20:41.3234318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.765,N,21355.910,N*52
2025-10-02T09:20:42.3230924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.765,N,21355.910,N*52
2025-10-02T09:20:43.3235956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.770,N,21355.915,N*53
2025-10-02T09:20:44.3330481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.770,N,21355.915,N*53
2025-10-02T09:20:45.3335240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.775,N,21355.920,N*50
2025-10-02T09:20:46.3331903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.775,N,21355.920,N*50
2025-10-02T09:20:47.3327108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.775,N,21355.920,N*50
2025-10-02T09:20:48.3333732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.780,N,21355.925,N*5F
2025-10-02T09:20:49.3330528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.780,N,21355.925,N*5F
2025-10-02T09:20:50.3332765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.780,N,21355.925,N*5F
2025-10-02T09:20:51.3430183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.785,N,21355.930,N*5E
2025-10-02T09:20:52.3429923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.785,N,21355.930,N*5E
2025-10-02T09:20:53.3436379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.790,N,21355.935,N*5F
2025-10-02T09:20:54.3432013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.790,N,21355.935,N*5F
2025-10-02T09:20:55.3431568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.790,N,21355.935,N*5F
2025-10-02T09:20:56.3427726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.795,N,21355.940,N*58
2025-10-02T09:20:57.3434523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.795,N,21355.940,N*58
2025-10-02T09:20:58.3529738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.795,N,21355.940,N*58
2025-10-02T09:20:59.3537328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.800,N,21355.945,N*5E
2025-10-02T09:21:00.3531231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.800,N,21355.945,N*5E
2025-10-02T09:21:01.3532789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.805,N,21355.950,N*5F
2025-10-02T09:21:02.3529412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.805,N,21355.950,N*5F
2025-10-02T09:21:03.3534191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.805,N,21355.950,N*5F
2025-10-02T09:21:04.3629684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.810,N,21355.955,N*5E
2025-10-02T09:21:05.3635452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.810,N,21355.955,N*5E
2025-10-02T09:21:06.3632696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.810,N,21355.955,N*5E
2025-10-02T09:21:07.3630667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.815,N,21355.960,N*5D
2025-10-02T09:21:08.3637154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.815,N,21355.960,N*5D
2025-10-02T09:21:09.3631498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.820,N,21355.965,N*5E
2025-10-02T09:21:10.3628077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.820,N,21355.965,N*5E
2025-10-02T09:21:11.3733227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.820,N,21355.965,N*5E
2025-10-02T09:21:12.3732845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.825,N,21355.970,N*5F
2025-10-02T09:21:13.3727855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.825,N,21355.970,N*5F
2025-10-02T09:21:14.3730708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.825,N,21355.970,N*5F
2025-10-02T09:21:15.3727963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.830,N,21355.975,N*5E
2025-10-02T09:21:16.3733504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.830,N,21355.975,N*5E
2025-10-02T09:21:17.3729488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.835,N,21355.980,N*51
2025-10-02T09:21:18.3827934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.835,N,21355.980,N*51
2025-10-02T09:21:19.3833863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.835,N,21355.980,N*51
2025-10-02T09:21:20.3829732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.840,N,21355.985,N*56
2025-10-02T09:21:21.3846768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.840,N,21355.985,N*56
2025-10-02T09:21:22.3829928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.840,N,21355.985,N*56
2025-10-02T09:21:23.3826459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.845,N,21355.990,N*57
2025-10-02T09:21:24.3834573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.845,N,21355.990,N*57
2025-10-02T09:21:25.3929825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.850,N,21355.995,N*56
2025-10-02T09:21:26.3935827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.850,N,21355.995,N*56
2025-10-02T09:21:27.3929211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.850,N,21355.995,N*56
2025-10-02T09:21:28.3933806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.855,N,21356.000,N*55
2025-10-02T09:21:29.3930929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.855,N,21356.000,N*55
2025-10-02T09:21:30.3931995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.855,N,21356.000,N*55
2025-10-02T09:21:31.4033037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.860,N,21356.005,N*56
2025-10-02T09:21:32.4030064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.860,N,21356.005,N*56
2025-10-02T09:21:33.4030707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.865,N,21356.010,N*57
2025-10-02T09:21:34.4033055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.865,N,21356.010,N*57
2025-10-02T09:21:35.4032053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.865,N,21356.010,N*57
2025-10-02T09:21:36.4027708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.870,N,21356.015,N*56
2025-10-02T09:21:37.4034811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.870,N,21356.015,N*56
2025-10-02T09:21:38.4129402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.870,N,21356.015,N*56
2025-10-02T09:21:39.4134255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.875,N,21356.020,N*55
2025-10-02T09:21:40.4088384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.875,N,21356.020,N*55
2025-10-02T09:21:41.4129203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.880,N,21356.025,N*5A
2025-10-02T09:21:42.4129370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.880,N,21356.025,N*5A
2025-10-02T09:21:43.4135426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.880,N,21356.025,N*5A
2025-10-02T09:21:44.4129682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.885,N,21356.030,N*5B
2025-10-02T09:21:45.4233418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.885,N,21356.030,N*5B
2025-10-02T09:21:46.4236061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.885,N,21356.030,N*5B
2025-10-02T09:21:47.4234211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.890,N,21356.035,N*5A
2025-10-02T09:21:48.4246323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.890,N,21356.035,N*5A
2025-10-02T09:21:49.4231737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.895,N,21356.040,N*5D
2025-10-02T09:21:50.4231261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.895,N,21356.040,N*5D
2025-10-02T09:21:51.4330539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.895,N,21356.040,N*5D
2025-10-02T09:21:52.4336939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.900,N,21356.045,N*55
2025-10-02T09:21:53.4332305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.900,N,21356.045,N*55
2025-10-02T09:21:54.4327184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.900,N,21356.045,N*55
2025-10-02T09:21:55.4332385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.905,N,21356.050,N*54
2025-10-02T09:21:56.4330317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.905,N,21356.050,N*54
2025-10-02T09:21:57.4328829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.905,N,21356.050,N*54
2025-10-02T09:21:58.4433351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.910,N,21356.055,N*55
2025-10-02T09:21:59.4477746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.910,N,21356.055,N*55
2025-10-02T09:22:00.4437250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.915,N,21356.060,N*56
2025-10-02T09:22:01.4432543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.915,N,21356.060,N*56
2025-10-02T09:22:02.4428350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.915,N,21356.060,N*56
2025-10-02T09:22:03.4430189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.920,N,21356.065,N*55
2025-10-02T09:22:04.4428803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.920,N,21356.065,N*55
2025-10-02T09:22:05.4533623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.920,N,21356.065,N*55
2025-10-02T09:22:06.4535149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.925,N,21356.070,N*54
2025-10-02T09:22:07.4531579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.925,N,21356.070,N*54
2025-10-02T09:22:08.4536871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.930,N,21356.075,N*55
2025-10-02T09:22:09.4536222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.930,N,21356.075,N*55
2025-10-02T09:22:10.4530113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.930,N,21356.075,N*55
2025-10-02T09:22:11.4535674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.935,N,21356.080,N*5A
2025-10-02T09:22:12.4629829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.935,N,21356.080,N*5A
2025-10-02T09:22:13.4630430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.935,N,21356.080,N*5A
2025-10-02T09:22:14.4637237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.940,N,21356.085,N*5D
2025-10-02T09:22:15.4631771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.940,N,21356.085,N*5D
2025-10-02T09:22:16.4629287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.940,N,21356.085,N*5D
2025-10-02T09:22:17.4629845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.945,N,21356.090,N*5C
2025-10-02T09:22:18.4635300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.945,N,21356.090,N*5C
2025-10-02T09:22:19.4735811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.950,N,21356.095,N*5D
2025-10-02T09:22:20.4737306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.950,N,21356.095,N*5D
2025-10-02T09:22:21.4728856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.950,N,21356.095,N*5D
2025-10-02T09:22:22.4735526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.955,N,21356.100,N*55
2025-10-02T09:22:23.4731087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.955,N,21356.100,N*55
2025-10-02T09:22:24.4736764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.955,N,21356.100,N*55
2025-10-02T09:22:25.4836963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.960,N,21356.105,N*56
2025-10-02T09:22:26.4832689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.960,N,21356.105,N*56
2025-10-02T09:22:27.4827859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.965,N,21356.110,N*57
2025-10-02T09:22:28.4835167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.965,N,21356.110,N*57
2025-10-02T09:22:29.4831175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.965,N,21356.110,N*57
2025-10-02T09:22:30.4836282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.970,N,21356.115,N*56
2025-10-02T09:22:31.4832197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.970,N,21356.115,N*56
2025-10-02T09:22:32.4929046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.970,N,21356.115,N*56
2025-10-02T09:22:33.4934940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.975,N,21356.120,N*55
2025-10-02T09:22:34.4929671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.975,N,21356.120,N*55
2025-10-02T09:22:35.4936511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.975,N,21356.120,N*55
2025-10-02T09:22:36.4931530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.980,N,21356.125,N*5A
2025-10-02T09:22:37.4934654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.980,N,21356.125,N*5A
2025-10-02T09:22:38.4929278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.985,N,21356.130,N*5B
2025-10-02T09:22:39.5034054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.985,N,21356.130,N*5B
2025-10-02T09:22:40.5029680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.985,N,21356.130,N*5B
2025-10-02T09:22:41.5036296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.990,N,21356.135,N*5A
2025-10-02T09:22:42.5031921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.990,N,21356.135,N*5A
2025-10-02T09:22:43.5028212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.990,N,21356.135,N*5A
2025-10-02T09:22:44.5030333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.995,N,21356.140,N*5D
2025-10-02T09:22:45.5036032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22133.995,N,21356.140,N*5D
2025-10-02T09:22:46.5130020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.000,N,21356.145,N*5A
2025-10-02T09:22:47.5134624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.000,N,21356.145,N*5A
2025-10-02T09:22:48.5131149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.000,N,21356.145,N*5A
2025-10-02T09:22:49.5132217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.005,N,21356.150,N*5B
2025-10-02T09:22:50.5133680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.005,N,21356.150,N*5B
2025-10-02T09:22:51.5133384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.005,N,21356.150,N*5B
2025-10-02T09:22:52.5230474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.010,N,21356.155,N*5A
2025-10-02T09:22:53.5236256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.010,N,21356.155,N*5A
2025-10-02T09:22:54.5230119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.015,N,21356.160,N*59
2025-10-02T09:22:55.5235974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.015,N,21356.160,N*59
2025-10-02T09:22:56.5232585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.015,N,21356.160,N*59
2025-10-02T09:22:57.5229761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.020,N,21356.165,N*5A
2025-10-02T09:22:58.5235953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.020,N,21356.165,N*5A
2025-10-02T09:22:59.5330625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.020,N,21356.165,N*5A
2025-10-02T09:23:00.5336599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.025,N,21356.170,N*5B
2025-10-02T09:23:01.5333298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.025,N,21356.170,N*5B
2025-10-02T09:23:02.5328340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.025,N,21356.170,N*5B
2025-10-02T09:23:03.5334929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.030,N,21356.175,N*5A
2025-10-02T09:23:04.5330917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.030,N,21356.175,N*5A
2025-10-02T09:23:05.5334122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.035,N,21356.180,N*55
2025-10-02T09:23:06.5437193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.035,N,21356.180,N*55
2025-10-02T09:23:07.5435843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.035,N,21356.180,N*55
2025-10-02T09:23:08.5432573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.040,N,21356.185,N*52
2025-10-02T09:23:09.5436517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.040,N,21356.185,N*52
2025-10-02T09:23:10.5432341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.040,N,21356.185,N*52
2025-10-02T09:23:11.5432359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.045,N,21356.190,N*53
2025-10-02T09:23:12.5433911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.045,N,21356.190,N*53
2025-10-02T09:23:13.5530845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.045,N,21356.190,N*53
2025-10-02T09:23:14.5535299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.050,N,21356.195,N*52
2025-10-02T09:23:15.5531775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.050,N,21356.195,N*52
2025-10-02T09:23:16.5527043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.055,N,21356.200,N*58
2025-10-02T09:23:17.5528306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.055,N,21356.200,N*58
2025-10-02T09:23:18.5536531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.055,N,21356.200,N*58
2025-10-02T09:23:19.5631315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.060,N,21356.205,N*5B
2025-10-02T09:23:20.5632026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.060,N,21356.205,N*5B
2025-10-02T09:23:21.5632386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.060,N,21356.205,N*5B
2025-10-02T09:23:22.5628570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.065,N,21356.210,N*5A
2025-10-02T09:23:23.5634304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.065,N,21356.210,N*5A
2025-10-02T09:23:24.5629497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.070,N,21356.215,N*5B
2025-10-02T09:23:25.5635114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.070,N,21356.215,N*5B
2025-10-02T09:23:26.5735149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.070,N,21356.215,N*5B
2025-10-02T09:23:27.5731955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.075,N,21356.220,N*58
2025-10-02T09:23:28.5727739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.075,N,21356.220,N*58
2025-10-02T09:23:29.5733464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.075,N,21356.220,N*58
2025-10-02T09:23:30.5728671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.080,N,21356.225,N*57
2025-10-02T09:23:31.5735745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.080,N,21356.225,N*57
2025-10-02T09:23:32.5731580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.080,N,21356.225,N*57
2025-10-02T09:23:33.5836864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.085,N,21356.230,N*56
2025-10-02T09:23:34.5833853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.085,N,21356.230,N*56
2025-10-02T09:23:35.5830823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.090,N,21356.235,N*57
2025-10-02T09:23:36.5828447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.090,N,21356.235,N*57
2025-10-02T09:23:37.5834946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.090,N,21356.235,N*57
2025-10-02T09:23:38.5830492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.095,N,21356.240,N*50
2025-10-02T09:23:39.5834475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.095,N,21356.240,N*50
2025-10-02T09:23:40.5929499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.095,N,21356.240,N*50
2025-10-02T09:23:41.5936708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.100,N,21356.245,N*58
2025-10-02T09:23:42.5928057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.100,N,21356.245,N*58
2025-10-02T09:23:43.5934789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.105,N,21356.250,N*59
2025-10-02T09:23:44.5936978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.105,N,21356.250,N*59
2025-10-02T09:23:45.5935720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.105,N,21356.250,N*59
2025-10-02T09:23:46.6032826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.110,N,21356.255,N*58
2025-10-02T09:23:47.6029116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.110,N,21356.255,N*58
2025-10-02T09:23:48.6031773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.110,N,21356.255,N*58
2025-10-02T09:23:49.6036437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.115,N,21356.260,N*5B
2025-10-02T09:23:50.6032368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.115,N,21356.260,N*5B
2025-10-02T09:23:51.6032673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.120,N,21356.265,N*58
2025-10-02T09:23:52.6033109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.120,N,21356.265,N*58
2025-10-02T09:23:53.6129993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.120,N,21356.265,N*58
2025-10-02T09:23:54.6135273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.125,N,21356.270,N*59
2025-10-02T09:23:55.6130616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.125,N,21356.270,N*59
2025-10-02T09:23:56.6127990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.125,N,21356.270,N*59
2025-10-02T09:23:57.6134691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.130,N,21356.275,N*58
2025-10-02T09:23:58.6130834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.130,N,21356.275,N*58
2025-10-02T09:23:59.6136852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.135,N,21356.280,N*57
2025-10-02T09:24:00.6235557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.135,N,21356.280,N*57
2025-10-02T09:24:01.6230387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.135,N,21356.280,N*57
2025-10-02T09:24:02.6236070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.140,N,21356.285,N*50
2025-10-02T09:24:03.6228447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.140,N,21356.285,N*50
2025-10-02T09:24:04.6234112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.140,N,21356.285,N*50
2025-10-02T09:24:05.6230377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.145,N,21356.290,N*51
2025-10-02T09:24:06.6234932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.145,N,21356.290,N*51
2025-10-02T09:24:07.6331884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.150,N,21356.295,N*50
2025-10-02T09:24:08.6330765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.150,N,21356.295,N*50
2025-10-02T09:24:09.6336611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.150,N,21356.295,N*50
2025-10-02T09:24:10.6332573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.155,N,21356.300,N*58
2025-10-02T09:24:11.6329288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.155,N,21356.300,N*58
2025-10-02T09:24:12.6339838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.155,N,21356.300,N*58
2025-10-02T09:24:13.6336679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.160,N,21356.305,N*5B
2025-10-02T09:24:14.6431620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.160,N,21356.305,N*5B
2025-10-02T09:24:15.6430844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.165,N,21356.310,N*5A
2025-10-02T09:24:16.6435883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.165,N,21356.310,N*5A
2025-10-02T09:24:17.6443119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.165,N,21356.310,N*5A
2025-10-02T09:24:18.6433718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.170,N,21356.315,N*5B
2025-10-02T09:24:19.6428246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.170,N,21356.315,N*5B
2025-10-02T09:24:20.6535346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.170,N,21356.315,N*5B
2025-10-02T09:24:21.6531473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.175,N,21356.320,N*58
2025-10-02T09:24:22.6536586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.175,N,21356.320,N*58
2025-10-02T09:24:23.6532516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.175,N,21356.320,N*58
2025-10-02T09:24:24.6531104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.180,N,21356.325,N*57
2025-10-02T09:24:25.6534322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.180,N,21356.325,N*57
2025-10-02T09:24:26.6530704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.185,N,21356.330,N*56
2025-10-02T09:24:27.6635070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.185,N,21356.330,N*56
2025-10-02T09:24:28.6631342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.185,N,21356.330,N*56
2025-10-02T09:24:29.6629723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.190,N,21356.335,N*57
2025-10-02T09:24:30.6636614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.190,N,21356.335,N*57
2025-10-02T09:24:31.6632007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.190,N,21356.335,N*57
2025-10-02T09:24:32.6635016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.195,N,21356.340,N*50
2025-10-02T09:24:33.6728613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.195,N,21356.340,N*50
2025-10-02T09:24:34.6734173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.200,N,21356.345,N*5A
2025-10-02T09:24:35.6729239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.200,N,21356.345,N*5A
2025-10-02T09:24:36.6735532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.200,N,21356.345,N*5A
2025-10-02T09:24:37.6732083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.205,N,21356.350,N*5B
2025-10-02T09:24:38.6729956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.205,N,21356.350,N*5B
2025-10-02T09:24:39.6735917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.205,N,21356.350,N*5B
2025-10-02T09:24:40.6833682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.210,N,21356.355,N*5A
2025-10-02T09:24:41.6837379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.210,N,21356.355,N*5A
2025-10-02T09:24:42.6835060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.215,N,21356.360,N*59
2025-10-02T09:24:43.6830814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.215,N,21356.360,N*59
2025-10-02T09:24:44.6835852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.215,N,21356.360,N*59
2025-10-02T09:24:45.6835751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.220,N,21356.365,N*5A
2025-10-02T09:24:46.6831035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.220,N,21356.365,N*5A
2025-10-02T09:24:47.6936617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.220,N,21356.365,N*5A
2025-10-02T09:24:48.6932982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.225,N,21356.370,N*5B
2025-10-02T09:24:49.6934685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.225,N,21356.370,N*5B
2025-10-02T09:24:50.6936334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.230,N,21356.375,N*5A
2025-10-02T09:24:51.6936507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.230,N,21356.375,N*5A
2025-10-02T09:24:52.6933330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.230,N,21356.375,N*5A
2025-10-02T09:24:53.6935959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.235,N,21356.380,N*55
2025-10-02T09:24:54.7031799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.235,N,21356.380,N*55
2025-10-02T09:24:55.7032879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.235,N,21356.380,N*55
2025-10-02T09:24:56.7028009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.240,N,21356.385,N*52
2025-10-02T09:24:57.7034415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.240,N,21356.385,N*52
2025-10-02T09:24:58.7029618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.245,N,21356.390,N*53
2025-10-02T09:24:59.7036552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.245,N,21356.390,N*53
2025-10-02T09:25:00.7033120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.245,N,21356.390,N*53
2025-10-02T09:25:01.7128212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.250,N,21356.395,N*52
2025-10-02T09:25:02.7137677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.250,N,21356.395,N*52
2025-10-02T09:25:03.7132709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.250,N,21356.395,N*52
2025-10-02T09:25:04.7132482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.255,N,21356.400,N*5C
2025-10-02T09:25:05.7134003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.255,N,21356.400,N*5C
2025-10-02T09:25:06.7133300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.260,N,21356.405,N*5F
2025-10-02T09:25:07.7233297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.260,N,21356.405,N*5F
2025-10-02T09:25:08.7231188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.260,N,21356.405,N*5F
2025-10-02T09:25:09.7227067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.265,N,21356.410,N*5E
2025-10-02T09:25:10.7233323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.265,N,21356.410,N*5E
2025-10-02T09:25:11.7229059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.265,N,21356.410,N*5E
2025-10-02T09:25:12.7236240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.270,N,21356.415,N*5F
2025-10-02T09:25:13.7237672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.270,N,21356.415,N*5F
2025-10-02T09:25:14.7334497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.275,N,21356.420,N*5C
2025-10-02T09:25:15.7328411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.275,N,21356.420,N*5C
2025-10-02T09:25:16.7330874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.275,N,21356.420,N*5C
2025-10-02T09:25:17.7336654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.280,N,21356.425,N*53
2025-10-02T09:25:18.7328876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.280,N,21356.425,N*53
2025-10-02T09:25:19.7335808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.280,N,21356.425,N*53
2025-10-02T09:25:20.7330809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.285,N,21356.430,N*52
2025-10-02T09:25:21.7437308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.285,N,21356.430,N*52
2025-10-02T09:25:22.7432136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.285,N,21356.430,N*52
2025-10-02T09:25:23.7428486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.290,N,21356.435,N*53
2025-10-02T09:25:24.7433771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.290,N,21356.435,N*53
2025-10-02T09:25:25.7431258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.295,N,21356.440,N*54
2025-10-02T09:25:26.7436658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.295,N,21356.440,N*54
2025-10-02T09:25:27.7432797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.295,N,21356.440,N*54
2025-10-02T09:25:28.7527430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.300,N,21356.445,N*5C
2025-10-02T09:25:29.7533948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.300,N,21356.445,N*5C
2025-10-02T09:25:30.7533984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.300,N,21356.445,N*5C
2025-10-02T09:25:31.7530711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.305,N,21356.450,N*5D
2025-10-02T09:25:32.7531184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.305,N,21356.450,N*5D
2025-10-02T09:25:33.7532008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.310,N,21356.455,N*5C
2025-10-02T09:25:34.7536998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.310,N,21356.455,N*5C
2025-10-02T09:25:35.7632577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.310,N,21356.455,N*5C
2025-10-02T09:25:36.7628800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.315,N,21356.460,N*5F
2025-10-02T09:25:37.7634718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.315,N,21356.460,N*5F
2025-10-02T09:25:38.7627220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.315,N,21356.460,N*5F
2025-10-02T09:25:39.7636191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.320,N,21356.465,N*5C
2025-10-02T09:25:40.7631545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.320,N,21356.465,N*5C
2025-10-02T09:25:41.7731704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.325,N,21356.470,N*5D
2025-10-02T09:25:42.7728225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.325,N,21356.470,N*5D
2025-10-02T09:25:43.7733778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.325,N,21356.470,N*5D
2025-10-02T09:25:44.7731230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.330,N,21356.475,N*5C
2025-10-02T09:25:45.7735560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.330,N,21356.475,N*5C
2025-10-02T09:25:46.7731511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.330,N,21356.475,N*5C
2025-10-02T09:25:47.7734757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.335,N,21356.480,N*53
2025-10-02T09:25:48.7756098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.335,N,21356.480,N*53
2025-10-02T09:25:49.7831662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.340,N,21356.485,N*54
2025-10-02T09:25:50.7829031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.340,N,21356.485,N*54
2025-10-02T09:25:51.7833454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.340,N,21356.485,N*54
2025-10-02T09:25:52.7834163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.345,N,21356.490,N*55
2025-10-02T09:25:53.7830921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.345,N,21356.490,N*55
2025-10-02T09:25:54.7836967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.345,N,21356.490,N*55
2025-10-02T09:25:55.7932045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.350,N,21356.495,N*54
2025-10-02T09:25:56.7928275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.350,N,21356.495,N*54
2025-10-02T09:25:57.7934713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.355,N,21356.500,N*5C
2025-10-02T09:25:58.7929675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.355,N,21356.500,N*5C
2025-10-02T09:25:59.7937715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.355,N,21356.500,N*5C
2025-10-02T09:26:00.7933378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.360,N,21356.505,N*5F
2025-10-02T09:26:01.8034097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.360,N,21356.505,N*5F
2025-10-02T09:26:02.8034613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.360,N,21356.505,N*5F
2025-10-02T09:26:03.8043142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.365,N,21356.510,N*5E
2025-10-02T09:26:04.8036159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.365,N,21356.510,N*5E
2025-10-02T09:26:05.8031628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.370,N,21356.515,N*5F
2025-10-02T09:26:06.8032450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.370,N,21356.515,N*5F
2025-10-02T09:26:07.8033898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.370,N,21356.515,N*5F
2025-10-02T09:26:08.8127820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.375,N,21356.520,N*5C
2025-10-02T09:26:09.8135015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.375,N,21356.520,N*5C
2025-10-02T09:26:10.8133880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.375,N,21356.520,N*5C
2025-10-02T09:26:11.8131546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.380,N,21356.525,N*53
2025-10-02T09:26:12.8134099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.380,N,21356.525,N*53
2025-10-02T09:26:13.8128560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.385,N,21356.530,N*52
2025-10-02T09:26:14.8128287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.385,N,21356.530,N*52
2025-10-02T09:26:15.8231128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.385,N,21356.530,N*52
2025-10-02T09:26:16.8227668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.390,N,21356.535,N*53
2025-10-02T09:26:17.8234492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.390,N,21356.535,N*53
2025-10-02T09:26:18.8235182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.390,N,21356.535,N*53
2025-10-02T09:26:19.8233488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.395,N,21356.540,N*54
2025-10-02T09:26:20.8229363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.395,N,21356.540,N*54
2025-10-02T09:26:21.8330613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.395,N,21356.540,N*54
2025-10-02T09:26:22.8337719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.400,N,21356.545,N*5A
2025-10-02T09:26:23.8331950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.400,N,21356.545,N*5A
2025-10-02T09:26:24.8329559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.405,N,21356.550,N*5B
2025-10-02T09:26:25.8333440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.405,N,21356.550,N*5B
2025-10-02T09:26:26.8331279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.405,N,21356.550,N*5B
2025-10-02T09:26:27.8331465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.410,N,21356.555,N*5A
2025-10-02T09:26:28.8337603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.410,N,21356.555,N*5A
2025-10-02T09:26:29.8432186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.410,N,21356.555,N*5A
2025-10-02T09:26:30.8428696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.415,N,21356.560,N*59
2025-10-02T09:26:31.8434777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.415,N,21356.560,N*59
2025-10-02T09:26:32.8433595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.420,N,21356.565,N*5A
2025-10-02T09:26:33.8434956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.420,N,21356.565,N*5A
2025-10-02T09:26:34.8431463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.420,N,21356.565,N*5A
2025-10-02T09:26:35.8534066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.425,N,21356.570,N*5B
2025-10-02T09:26:36.8597897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.425,N,21356.570,N*5B
2025-10-02T09:26:37.8531790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.425,N,21356.570,N*5B
2025-10-02T09:26:38.8536699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.430,N,21356.575,N*5A
2025-10-02T09:26:39.8532385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.430,N,21356.575,N*5A
2025-10-02T09:26:40.8528292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.435,N,21356.580,N*55
2025-10-02T09:26:41.8533990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.435,N,21356.580,N*55
2025-10-02T09:26:42.8632721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.435,N,21356.580,N*55
2025-10-02T09:26:43.8628847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.440,N,21356.585,N*52
2025-10-02T09:26:44.8634150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.440,N,21356.585,N*52
2025-10-02T09:26:45.8630926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.440,N,21356.585,N*52
2025-10-02T09:26:46.8637848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.445,N,21356.590,N*53
2025-10-02T09:26:47.8628761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.445,N,21356.590,N*53
2025-10-02T09:26:48.8634380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.450,N,21356.595,N*52
2025-10-02T09:26:49.8731475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.450,N,21356.595,N*52
2025-10-02T09:26:50.8728326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.450,N,21356.595,N*52
2025-10-02T09:26:51.8734854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.455,N,21356.600,N*58
2025-10-02T09:26:52.8729485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.455,N,21356.600,N*58
2025-10-02T09:26:53.8735625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.455,N,21356.600,N*58
2025-10-02T09:26:54.8733084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.460,N,21356.605,N*5B
2025-10-02T09:26:55.8829812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.460,N,21356.605,N*5B
2025-10-02T09:26:56.8830754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.465,N,21356.610,N*5A
2025-10-02T09:26:57.8831777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.465,N,21356.610,N*5A
2025-10-02T09:26:58.8827992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.465,N,21356.610,N*5A
2025-10-02T09:26:59.8833645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.470,N,21356.615,N*5B
2025-10-02T09:27:00.8830710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.470,N,21356.615,N*5B
2025-10-02T09:27:01.8827736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.470,N,21356.615,N*5B
2025-10-02T09:27:02.8933001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.475,N,21356.620,N*58
2025-10-02T09:27:03.8930852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.475,N,21356.620,N*58
2025-10-02T09:27:04.8932877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.480,N,21356.625,N*57
2025-10-02T09:27:05.8934678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.480,N,21356.625,N*57
2025-10-02T09:27:06.8935203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.480,N,21356.625,N*57
2025-10-02T09:27:07.8931975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.485,N,21356.630,N*56
2025-10-02T09:27:08.8928327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.485,N,21356.630,N*56
2025-10-02T09:27:09.9034144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.490,N,21356.635,N*57
2025-10-02T09:27:10.9036674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.490,N,21356.635,N*57
2025-10-02T09:27:11.9031622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.490,N,21356.635,N*57
2025-10-02T09:27:12.9027921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.495,N,21356.640,N*50
2025-10-02T09:27:13.9033713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.495,N,21356.640,N*50
2025-10-02T09:27:14.9030091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.495,N,21356.640,N*50
2025-10-02T09:27:15.9036895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.500,N,21356.645,N*58
2025-10-02T09:27:16.9132463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.500,N,21356.645,N*58
2025-10-02T09:27:17.9136175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.505,N,21356.650,N*59
2025-10-02T09:27:18.9131311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.505,N,21356.650,N*59
2025-10-02T09:27:19.9127044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.505,N,21356.650,N*59
2025-10-02T09:27:20.9135668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.510,N,21356.655,N*58
2025-10-02T09:27:21.9130621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.510,N,21356.655,N*58
2025-10-02T09:27:22.9138121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.510,N,21356.655,N*58
2025-10-02T09:27:23.9231863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.515,N,21356.660,N*5B
2025-10-02T09:27:24.9227743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.515,N,21356.660,N*5B
2025-10-02T09:27:25.9233262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.520,N,21356.665,N*58
2025-10-02T09:27:26.9233742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.520,N,21356.665,N*58
2025-10-02T09:27:27.9231207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.520,N,21356.665,N*58
2025-10-02T09:27:28.9307146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.525,N,21356.670,N*59
2025-10-02T09:27:29.9336286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.525,N,21356.670,N*59
2025-10-02T09:27:30.9335997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.525,N,21356.670,N*59
2025-10-02T09:27:31.9333598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.530,N,21356.675,N*58
2025-10-02T09:27:32.9334513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.530,N,21356.675,N*58
2025-10-02T09:27:33.9332345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.535,N,21356.680,N*57
2025-10-02T09:27:34.9330332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.535,N,21356.680,N*57
2025-10-02T09:27:35.9334875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.535,N,21356.680,N*57
2025-10-02T09:27:36.9436001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.540,N,21356.685,N*50
2025-10-02T09:27:37.9431801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.540,N,21356.685,N*50
2025-10-02T09:27:38.9429082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.545,N,21356.690,N*51
2025-10-02T09:27:39.9437084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.545,N,21356.690,N*51
2025-10-02T09:27:40.9430369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.545,N,21356.690,N*51
2025-10-02T09:27:41.9436725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.550,N,21356.695,N*50
2025-10-02T09:27:42.9431625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.550,N,21356.695,N*50
2025-10-02T09:27:43.9527986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.550,N,21356.695,N*50
2025-10-02T09:27:44.9533207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.555,N,21356.700,N*58
2025-10-02T09:27:45.9534208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.555,N,21356.700,N*58
2025-10-02T09:27:46.9529538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.560,N,21356.705,N*5B
2025-10-02T09:27:47.9535146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.560,N,21356.705,N*5B
2025-10-02T09:27:48.9532048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.560,N,21356.705,N*5B
2025-10-02T09:27:49.9627534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.565,N,21356.710,N*5A
2025-10-02T09:27:50.9632013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.565,N,21356.710,N*5A
2025-10-02T09:27:51.9628578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.565,N,21356.710,N*5A
2025-10-02T09:27:52.9636145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.570,N,21356.715,N*5B
2025-10-02T09:27:53.9637490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.570,N,21356.715,N*5B
2025-10-02T09:27:54.9633241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.575,N,21356.720,N*58
2025-10-02T09:27:55.9628940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.575,N,21356.720,N*58
2025-10-02T09:27:56.9736979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.575,N,21356.720,N*58
2025-10-02T09:27:57.9732873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.580,N,21356.725,N*57
2025-10-02T09:27:58.9728778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.580,N,21356.725,N*57
2025-10-02T09:27:59.9734397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.580,N,21356.725,N*57
2025-10-02T09:28:00.9730060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.585,N,21356.730,N*56
2025-10-02T09:28:01.9729952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.585,N,21356.730,N*56
2025-10-02T09:28:02.9736199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.590,N,21356.735,N*57
2025-10-02T09:28:03.9831575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.590,N,21356.735,N*57
2025-10-02T09:28:04.9827903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.590,N,21356.735,N*57
2025-10-02T09:28:05.9832664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.595,N,21356.740,N*50
2025-10-02T09:28:06.9829693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.595,N,21356.740,N*50
2025-10-02T09:28:07.9827173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.595,N,21356.740,N*50
2025-10-02T09:28:08.9828929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.600,N,21356.745,N*5A
2025-10-02T09:28:09.9834924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.600,N,21356.745,N*5A
2025-10-02T09:28:10.9927586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.605,N,21356.750,N*5B
2025-10-02T09:28:11.9928437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.605,N,21356.750,N*5B
2025-10-02T09:28:12.9934102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.605,N,21356.750,N*5B
2025-10-02T09:28:13.9929810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.610,N,21356.755,N*5A
2025-10-02T09:28:14.9928988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.610,N,21356.755,N*5A
2025-10-02T09:28:15.9935457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.615,N,21356.760,N*59
2025-10-02T09:28:17.0031580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.615,N,21356.760,N*59
2025-10-02T09:28:18.0027121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.615,N,21356.760,N*59
2025-10-02T09:28:19.0033548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.620,N,21356.765,N*5A
2025-10-02T09:28:20.0029286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.620,N,21356.765,N*5A
2025-10-02T09:28:21.0034756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.620,N,21356.765,N*5A
2025-10-02T09:28:22.0031071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.625,N,21356.770,N*5B
2025-10-02T09:28:23.0026364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.625,N,21356.770,N*5B
2025-10-02T09:28:24.0113395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.630,N,21356.775,N*5A
2025-10-02T09:28:25.0131568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.630,N,21356.775,N*5A
2025-10-02T09:28:26.0129607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.630,N,21356.775,N*5A
2025-10-02T09:28:27.0136232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.635,N,21356.780,N*55
2025-10-02T09:28:28.0131223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.635,N,21356.780,N*55
2025-10-02T09:28:29.0127483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.635,N,21356.780,N*55
2025-10-02T09:28:30.0134665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.640,N,21356.785,N*52
2025-10-02T09:28:31.0235674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.640,N,21356.785,N*52
2025-10-02T09:28:32.0229454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.645,N,21356.790,N*53
2025-10-02T09:28:33.0294223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.645,N,21356.790,N*53
2025-10-02T09:28:34.0231556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.645,N,21356.790,N*53
2025-10-02T09:28:35.0230136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.650,N,21356.795,N*52
2025-10-02T09:28:36.0236384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.650,N,21356.795,N*52
2025-10-02T09:28:37.0235968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.650,N,21356.795,N*52
2025-10-02T09:28:38.0332324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.655,N,21356.800,N*54
2025-10-02T09:28:39.0328335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.655,N,21356.800,N*54
2025-10-02T09:28:40.0330952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.660,N,21356.805,N*57
2025-10-02T09:28:41.0335401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.660,N,21356.805,N*57
2025-10-02T09:28:42.0328789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.660,N,21356.805,N*57
2025-10-02T09:28:43.0330604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.665,N,21356.810,N*56
2025-10-02T09:28:44.0337087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.665,N,21356.810,N*56
2025-10-02T09:28:45.0433096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.670,N,21356.815,N*57
2025-10-02T09:28:46.0381031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.670,N,21356.815,N*57
2025-10-02T09:28:47.0434993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.670,N,21356.815,N*57
2025-10-02T09:28:48.0431817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.675,N,21356.820,N*54
2025-10-02T09:28:49.0429595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.675,N,21356.820,N*54
2025-10-02T09:28:50.0434584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.675,N,21356.820,N*54
2025-10-02T09:28:51.0529447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.680,N,21356.825,N*5B
2025-10-02T09:28:52.0526591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.680,N,21356.825,N*5B
2025-10-02T09:28:53.0533691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.685,N,21356.830,N*5A
2025-10-02T09:28:54.0530237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.685,N,21356.830,N*5A
2025-10-02T09:28:55.0534868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.685,N,21356.830,N*5A
2025-10-02T09:28:56.0542459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.690,N,21356.835,N*5B
2025-10-02T09:28:57.0532307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.690,N,21356.835,N*5B
2025-10-02T09:28:58.0636029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.690,N,21356.835,N*5B
2025-10-02T09:28:59.0631309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.695,N,21356.840,N*5C
2025-10-02T09:29:00.0631542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.695,N,21356.840,N*5C
2025-10-02T09:29:01.0627034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.700,N,21356.845,N*54
2025-10-02T09:29:02.0633424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.700,N,21356.845,N*54
2025-10-02T09:29:03.0628134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.700,N,21356.845,N*54
2025-10-02T09:29:04.0637483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.705,N,21356.850,N*55
2025-10-02T09:29:05.0731336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.705,N,21356.850,N*55
2025-10-02T09:29:06.0743397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.705,N,21356.850,N*55
2025-10-02T09:29:07.0727316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.710,N,21356.855,N*54
2025-10-02T09:29:08.0735271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.710,N,21356.855,N*54
2025-10-02T09:29:09.0728463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.715,N,21356.860,N*57
2025-10-02T09:29:10.0735906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.715,N,21356.860,N*57
2025-10-02T09:29:11.0828780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.715,N,21356.860,N*57
2025-10-02T09:29:12.0832712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.720,N,21356.865,N*54
2025-10-02T09:29:13.0826920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.720,N,21356.865,N*54
2025-10-02T09:29:14.0833592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.720,N,21356.865,N*54
2025-10-02T09:29:15.0830798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.725,N,21356.870,N*55
2025-10-02T09:29:16.0836855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.725,N,21356.870,N*55
2025-10-02T09:29:17.0831917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.730,N,21356.875,N*54
2025-10-02T09:29:18.0928236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.730,N,21356.875,N*54
2025-10-02T09:29:19.0934610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.730,N,21356.875,N*54
2025-10-02T09:29:20.0936673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.735,N,21356.880,N*5B
2025-10-02T09:29:21.0932731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.735,N,21356.880,N*5B
2025-10-02T09:29:22.0928115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.735,N,21356.880,N*5B
2025-10-02T09:29:23.0935002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.740,N,21356.885,N*5C
2025-10-02T09:29:24.0930543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.740,N,21356.885,N*5C
2025-10-02T09:29:25.1029325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.745,N,21356.890,N*5D
2025-10-02T09:29:26.1033638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.745,N,21356.890,N*5D
2025-10-02T09:29:27.1027720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.745,N,21356.890,N*5D
2025-10-02T09:29:28.1034381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.750,N,21356.895,N*5C
2025-10-02T09:29:29.1027030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.750,N,21356.895,N*5C
2025-10-02T09:29:30.1034304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.755,N,21356.900,N*54
2025-10-02T09:29:31.1028299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.755,N,21356.900,N*54
2025-10-02T09:29:32.1133416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.755,N,21356.900,N*54
2025-10-02T09:29:33.1127781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.760,N,21356.905,N*57
2025-10-02T09:29:34.1131458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.760,N,21356.905,N*57
2025-10-02T09:29:35.1135130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.760,N,21356.905,N*57
2025-10-02T09:29:36.1129124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.765,N,21356.910,N*56
2025-10-02T09:29:37.1129497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.765,N,21356.910,N*56
2025-10-02T09:29:38.1136610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.770,N,21356.915,N*57
2025-10-02T09:29:39.1232338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.770,N,21356.915,N*57
2025-10-02T09:29:40.1234694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.770,N,21356.915,N*57
2025-10-02T09:29:41.1260947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.775,N,21356.920,N*54
2025-10-02T09:29:42.1226240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.775,N,21356.920,N*54
2025-10-02T09:29:43.1234279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.775,N,21356.920,N*54
2025-10-02T09:29:44.1229845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.780,N,21356.925,N*5B
2025-10-02T09:29:45.1236854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.780,N,21356.925,N*5B
2025-10-02T09:29:46.1331914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.785,N,21356.930,N*5A
2025-10-02T09:29:47.1337425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.785,N,21356.930,N*5A
2025-10-02T09:29:48.1332543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.785,N,21356.930,N*5A
2025-10-02T09:29:49.1328586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.790,N,21356.935,N*5B
2025-10-02T09:29:50.1336053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.790,N,21356.935,N*5B
2025-10-02T09:29:51.1330647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.790,N,21356.935,N*5B
2025-10-02T09:29:52.1433472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.795,N,21356.940,N*5C
2025-10-02T09:29:53.1430522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.795,N,21356.940,N*5C
2025-10-02T09:29:54.1434729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.800,N,21356.945,N*5A
2025-10-02T09:29:55.1431327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.800,N,21356.945,N*5A
2025-10-02T09:29:56.1427964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.800,N,21356.945,N*5A
2025-10-02T09:29:57.1431635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.805,N,21356.950,N*5B
2025-10-02T09:29:58.1433730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.805,N,21356.950,N*5B
2025-10-02T09:29:59.1527705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.805,N,21356.950,N*5B
2025-10-02T09:30:00.1528798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.810,N,21356.955,N*5A
2025-10-02T09:30:01.1534492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.810,N,21356.955,N*5A
2025-10-02T09:30:02.1529476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.815,N,21356.960,N*59
2025-10-02T09:30:03.1535504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.815,N,21356.960,N*59
2025-10-02T09:30:04.1533596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.815,N,21356.960,N*59
2025-10-02T09:30:05.1626338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.820,N,21356.965,N*5A
2025-10-02T09:30:06.1630274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.820,N,21356.965,N*5A
2025-10-02T09:30:07.1629638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.820,N,21356.965,N*5A
2025-10-02T09:30:08.1636670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.825,N,21356.970,N*5B
2025-10-02T09:30:09.1631816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.825,N,21356.970,N*5B
2025-10-02T09:30:10.1629033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.830,N,21356.975,N*5A
2025-10-02T09:30:11.1635582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.830,N,21356.975,N*5A
2025-10-02T09:30:12.1731218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.830,N,21356.975,N*5A
2025-10-02T09:30:13.1736321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.835,N,21356.980,N*55
2025-10-02T09:30:14.1731864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.835,N,21356.980,N*55
2025-10-02T09:30:15.1728643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.835,N,21356.980,N*55
2025-10-02T09:30:16.1736062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.840,N,21356.985,N*52
2025-10-02T09:30:17.1727765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.840,N,21356.985,N*52
2025-10-02T09:30:18.1732091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.845,N,21356.990,N*53
2025-10-02T09:30:19.1831041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.845,N,21356.990,N*53
2025-10-02T09:30:20.1830015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.845,N,21356.990,N*53
2025-10-02T09:30:21.1847482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.850,N,21356.995,N*52
2025-10-02T09:30:22.1831709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.850,N,21356.995,N*52
2025-10-02T09:30:23.1827809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.850,N,21356.995,N*52
2025-10-02T09:30:24.1829730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.855,N,21357.000,N*53
2025-10-02T09:30:25.1827227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.855,N,21357.000,N*53
2025-10-02T09:30:26.1936896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.860,N,21357.005,N*50
2025-10-02T09:30:27.1933799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.860,N,21357.005,N*50
2025-10-02T09:30:28.1928356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.860,N,21357.005,N*50
2025-10-02T09:30:29.1927366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.865,N,21357.010,N*51
2025-10-02T09:30:30.1929327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.865,N,21357.010,N*51
2025-10-02T09:30:31.1927870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.865,N,21357.010,N*51
2025-10-02T09:30:32.1935910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.870,N,21357.015,N*50
2025-10-02T09:30:33.2035910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.870,N,21357.015,N*50
2025-10-02T09:30:34.2027405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.875,N,21357.020,N*53
2025-10-02T09:30:35.2027357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.875,N,21357.020,N*53
2025-10-02T09:30:36.2028915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.875,N,21357.020,N*53
2025-10-02T09:30:37.2033280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.880,N,21357.025,N*5C
2025-10-02T09:30:38.2027879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.880,N,21357.025,N*5C
2025-10-02T09:30:39.2134909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.880,N,21357.025,N*5C
2025-10-02T09:30:40.2129844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.885,N,21357.030,N*5D
2025-10-02T09:30:41.2137076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.885,N,21357.030,N*5D
2025-10-02T09:30:42.2131971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.890,N,21357.035,N*5C
2025-10-02T09:30:43.2129292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.890,N,21357.035,N*5C
2025-10-02T09:30:44.2135116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.890,N,21357.035,N*5C
2025-10-02T09:30:45.2130927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.895,N,21357.040,N*5B
2025-10-02T09:30:46.2229056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.895,N,21357.040,N*5B
2025-10-02T09:30:47.2234499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.895,N,21357.040,N*5B
2025-10-02T09:30:48.2230217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.900,N,21357.045,N*53
2025-10-02T09:30:49.2232419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.900,N,21357.045,N*53
2025-10-02T09:30:50.2228040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.905,N,21357.050,N*52
2025-10-02T09:30:51.2234414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.905,N,21357.050,N*52
2025-10-02T09:30:52.2228365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.905,N,21357.050,N*52
2025-10-02T09:30:53.2333246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.910,N,21357.055,N*53
2025-10-02T09:30:54.2329714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.910,N,21357.055,N*53
2025-10-02T09:30:55.2330579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.910,N,21357.055,N*53
2025-10-02T09:30:56.2326653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.915,N,21357.060,N*50
2025-10-02T09:30:57.2334477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.915,N,21357.060,N*50
2025-10-02T09:30:58.2329561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.920,N,21357.065,N*53
2025-10-02T09:30:59.2433145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.920,N,21357.065,N*53
2025-10-02T09:31:00.2429844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.920,N,21357.065,N*53
2025-10-02T09:31:01.2430783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.925,N,21357.070,N*52
2025-10-02T09:31:02.2427721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.925,N,21357.070,N*52
2025-10-02T09:31:03.2435077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.925,N,21357.070,N*52
2025-10-02T09:31:04.2430283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.930,N,21357.075,N*53
2025-10-02T09:31:05.2428519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.930,N,21357.075,N*53
2025-10-02T09:31:06.2435265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.930,N,21357.075,N*53
2025-10-02T09:31:07.2533657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.935,N,21357.080,N*5C
2025-10-02T09:31:08.2529938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.935,N,21357.080,N*5C
2025-10-02T09:31:09.2532712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.940,N,21357.085,N*5B
2025-10-02T09:31:10.2528046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.940,N,21357.085,N*5B
2025-10-02T09:31:11.2536629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.940,N,21357.085,N*5B
2025-10-02T09:31:12.2531889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.945,N,21357.090,N*5A
2025-10-02T09:31:13.2627685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.945,N,21357.090,N*5A
2025-10-02T09:31:14.2634231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.945,N,21357.090,N*5A
2025-10-02T09:31:15.2629125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.950,N,21357.095,N*5B
2025-10-02T09:31:16.2636140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.950,N,21357.095,N*5B
2025-10-02T09:31:17.2630954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.955,N,21357.100,N*53
2025-10-02T09:31:18.2629273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.955,N,21357.100,N*53
2025-10-02T09:31:19.2635399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.955,N,21357.100,N*53
2025-10-02T09:31:20.2734750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.960,N,21357.105,N*50
2025-10-02T09:31:21.2730163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.960,N,21357.105,N*50
2025-10-02T09:31:22.2736455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.960,N,21357.105,N*50
2025-10-02T09:31:23.2731517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.965,N,21357.110,N*51
2025-10-02T09:31:24.2732032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.965,N,21357.110,N*51
2025-10-02T09:31:25.2729124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.970,N,21357.115,N*50
2025-10-02T09:31:26.2735839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.970,N,21357.115,N*50
2025-10-02T09:31:27.2834874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.970,N,21357.115,N*50
2025-10-02T09:31:28.2851386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.975,N,21357.120,N*53
2025-10-02T09:31:29.2829377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.975,N,21357.120,N*53
2025-10-02T09:31:30.2833780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.975,N,21357.120,N*53
2025-10-02T09:31:31.2835514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.980,N,21357.125,N*5C
2025-10-02T09:31:32.2829669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.980,N,21357.125,N*5C
2025-10-02T09:31:33.2928855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.985,N,21357.130,N*5D
2025-10-02T09:31:34.2935214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.985,N,21357.130,N*5D
2025-10-02T09:31:35.2932996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.985,N,21357.130,N*5D
2025-10-02T09:31:36.2944398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.990,N,21357.135,N*5C
2025-10-02T09:31:37.2928979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.990,N,21357.135,N*5C
2025-10-02T09:31:38.2932702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.990,N,21357.135,N*5C
2025-10-02T09:31:39.2934894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.995,N,21357.140,N*5B
2025-10-02T09:31:40.3028096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22134.995,N,21357.140,N*5B
2025-10-02T09:31:41.3034234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.000,N,21357.145,N*5A
2025-10-02T09:31:42.3031624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.000,N,21357.145,N*5A
2025-10-02T09:31:43.3030586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.000,N,21357.145,N*5A
2025-10-02T09:31:44.3027500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.005,N,21357.150,N*5B
2025-10-02T09:31:45.3027922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.005,N,21357.150,N*5B
2025-10-02T09:31:46.3034389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.005,N,21357.150,N*5B
2025-10-02T09:31:47.3126879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.010,N,21357.155,N*5A
2025-10-02T09:31:48.3130700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.010,N,21357.155,N*5A
2025-10-02T09:31:49.3129799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.015,N,21357.160,N*59
2025-10-02T09:31:50.3130488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.015,N,21357.160,N*59
2025-10-02T09:31:51.3131422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.015,N,21357.160,N*59
2025-10-02T09:31:52.3127524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.020,N,21357.165,N*5A
2025-10-02T09:31:53.3133886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.020,N,21357.165,N*5A
2025-10-02T09:31:54.3233233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.020,N,21357.165,N*5A
2025-10-02T09:31:55.3228165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.025,N,21357.170,N*5B
2025-10-02T09:31:56.3231102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.025,N,21357.170,N*5B
2025-10-02T09:31:57.3229806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.030,N,21357.175,N*5A
2025-10-02T09:31:58.3233633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.030,N,21357.175,N*5A
2025-10-02T09:31:59.3230643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.030,N,21357.175,N*5A
2025-10-02T09:32:00.3235552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.035,N,21357.180,N*55
2025-10-02T09:32:01.3331218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.035,N,21357.180,N*55
2025-10-02T09:32:02.3329004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.035,N,21357.180,N*55
2025-10-02T09:32:03.3331709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.040,N,21357.185,N*52
2025-10-02T09:32:04.3338611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.040,N,21357.185,N*52
2025-10-02T09:32:05.3334711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.045,N,21357.190,N*53
2025-10-02T09:32:06.3328808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.045,N,21357.190,N*53
2025-10-02T09:32:07.3433767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.045,N,21357.190,N*53
2025-10-02T09:32:08.3429708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.050,N,21357.195,N*52
2025-10-02T09:32:09.3435891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.050,N,21357.195,N*52
2025-10-02T09:32:10.3432940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.055,N,21357.200,N*58
2025-10-02T09:32:11.3427312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.055,N,21357.200,N*58
2025-10-02T09:32:12.3428469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.055,N,21357.200,N*58
2025-10-02T09:32:13.3433083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.060,N,21357.205,N*5B
2025-10-02T09:32:14.3533008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.060,N,21357.205,N*5B
2025-10-02T09:32:15.3529542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.060,N,21357.205,N*5B
2025-10-02T09:32:16.3534940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.065,N,21357.210,N*5A
2025-10-02T09:32:17.3530757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.065,N,21357.210,N*5A
2025-10-02T09:32:18.3531552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.070,N,21357.215,N*5B
2025-10-02T09:32:19.3527245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.070,N,21357.215,N*5B
2025-10-02T09:32:20.3533202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.070,N,21357.215,N*5B
2025-10-02T09:32:21.3629129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.075,N,21357.220,N*58
2025-10-02T09:32:22.3635027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.075,N,21357.220,N*58
2025-10-02T09:32:23.3631599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.075,N,21357.220,N*58
2025-10-02T09:32:24.3635301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.080,N,21357.225,N*57
2025-10-02T09:32:25.3626800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.080,N,21357.225,N*57
2025-10-02T09:32:26.3634573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.080,N,21357.225,N*57
2025-10-02T09:32:27.3649063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.085,N,21357.230,N*56
2025-10-02T09:32:28.3735309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.085,N,21357.230,N*56
2025-10-02T09:32:29.3734116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.090,N,21357.235,N*57
2025-10-02T09:32:30.3737835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.090,N,21357.235,N*57
2025-10-02T09:32:31.3734698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.090,N,21357.235,N*57
2025-10-02T09:32:32.3730043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.095,N,21357.240,N*50
2025-10-02T09:32:33.3733554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.095,N,21357.240,N*50
2025-10-02T09:32:34.3828038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.095,N,21357.240,N*50
2025-10-02T09:32:35.3833953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.100,N,21357.245,N*58
2025-10-02T09:32:36.3829673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.100,N,21357.245,N*58
2025-10-02T09:32:37.3828504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.105,N,21357.250,N*59
2025-10-02T09:32:38.3836193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.105,N,21357.250,N*59
2025-10-02T09:32:39.3831898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.105,N,21357.250,N*59
2025-10-02T09:32:40.3829721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.110,N,21357.255,N*58
2025-10-02T09:32:41.3936331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.110,N,21357.255,N*58
2025-10-02T09:32:42.3931257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.110,N,21357.255,N*58
2025-10-02T09:32:43.3931797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.115,N,21357.260,N*5B
2025-10-02T09:32:44.3927049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.115,N,21357.260,N*5B
2025-10-02T09:32:45.3933859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.120,N,21357.265,N*58
2025-10-02T09:32:46.3930525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.120,N,21357.265,N*58
2025-10-02T09:32:47.3957348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.120,N,21357.265,N*58
2025-10-02T09:32:48.4091793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.125,N,21357.270,N*59
2025-10-02T09:32:49.4034727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.125,N,21357.270,N*59
2025-10-02T09:32:50.4067853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.125,N,21357.270,N*59
2025-10-02T09:32:51.4035453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.130,N,21357.275,N*58
2025-10-02T09:32:52.4031688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.130,N,21357.275,N*58
2025-10-02T09:32:53.4027546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.135,N,21357.280,N*57
2025-10-02T09:32:54.4133537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.135,N,21357.280,N*57
2025-10-02T09:32:55.4127789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.135,N,21357.280,N*57
2025-10-02T09:32:56.4134157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.140,N,21357.285,N*50
2025-10-02T09:32:57.4127821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.140,N,21357.285,N*50
2025-10-02T09:32:58.4128982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.140,N,21357.285,N*50
2025-10-02T09:32:59.4135694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.145,N,21357.290,N*51
2025-10-02T09:33:00.4130923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.145,N,21357.290,N*51
2025-10-02T09:33:01.4227824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.150,N,21357.295,N*50
2025-10-02T09:33:02.4232723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.150,N,21357.295,N*50
2025-10-02T09:33:03.4230003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.150,N,21357.295,N*50
2025-10-02T09:33:04.4235665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.155,N,21357.300,N*58
2025-10-02T09:33:05.4230483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.155,N,21357.300,N*58
2025-10-02T09:33:06.4227346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.155,N,21357.300,N*58
2025-10-02T09:33:07.4311267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.160,N,21357.305,N*5B
2025-10-02T09:33:08.4329163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.160,N,21357.305,N*5B
2025-10-02T09:33:09.4362962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.165,N,21357.310,N*5A
2025-10-02T09:33:10.4330880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.165,N,21357.310,N*5A
2025-10-02T09:33:11.4327494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.165,N,21357.310,N*5A
2025-10-02T09:33:12.4335998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.170,N,21357.315,N*5B
2025-10-02T09:33:13.4331328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.170,N,21357.315,N*5B
2025-10-02T09:33:14.4329617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.170,N,21357.315,N*5B
2025-10-02T09:33:15.4435094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.175,N,21357.320,N*58
2025-10-02T09:33:16.4430906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.175,N,21357.320,N*58
2025-10-02T09:33:17.4426785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.180,N,21357.325,N*57
2025-10-02T09:33:18.4434896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.180,N,21357.325,N*57
2025-10-02T09:33:19.4431170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.180,N,21357.325,N*57
2025-10-02T09:33:20.4430217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.185,N,21357.330,N*56
2025-10-02T09:33:21.4436611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.185,N,21357.330,N*56
2025-10-02T09:33:22.4532639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.185,N,21357.330,N*56
2025-10-02T09:33:23.4527339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.190,N,21357.335,N*57
2025-10-02T09:33:24.4528630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.190,N,21357.335,N*57
2025-10-02T09:33:25.4584498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.195,N,21357.340,N*50
2025-10-02T09:33:26.4536439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.195,N,21357.340,N*50
2025-10-02T09:33:27.4532387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.195,N,21357.340,N*50
2025-10-02T09:33:28.4628237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.200,N,21357.345,N*5A
2025-10-02T09:33:29.4628648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.200,N,21357.345,N*5A
2025-10-02T09:33:30.4632136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.200,N,21357.345,N*5A
2025-10-02T09:33:31.4629022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.205,N,21357.350,N*5B
2025-10-02T09:33:32.4636408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.205,N,21357.350,N*5B
2025-10-02T09:33:33.4633551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.210,N,21357.355,N*5A
2025-10-02T09:33:34.4630816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.210,N,21357.355,N*5A
2025-10-02T09:33:35.4736574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.210,N,21357.355,N*5A
2025-10-02T09:33:36.4736518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.215,N,21357.360,N*59
2025-10-02T09:33:37.4733424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.215,N,21357.360,N*59
2025-10-02T09:33:38.4728846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.215,N,21357.360,N*59
2025-10-02T09:33:39.4734677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.220,N,21357.365,N*5A
2025-10-02T09:33:40.4730939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.220,N,21357.365,N*5A
2025-10-02T09:33:41.4736903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.225,N,21357.370,N*5B
2025-10-02T09:33:42.4836224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.225,N,21357.370,N*5B
2025-10-02T09:33:43.4831910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.225,N,21357.370,N*5B
2025-10-02T09:33:44.4832286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.230,N,21357.375,N*5A
2025-10-02T09:33:45.4826779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.230,N,21357.375,N*5A
2025-10-02T09:33:46.4834330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.230,N,21357.375,N*5A
2025-10-02T09:33:47.4827764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.235,N,21357.380,N*55
2025-10-02T09:33:48.4832741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.235,N,21357.380,N*55
2025-10-02T09:33:49.4929562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.240,N,21357.385,N*52
2025-10-02T09:33:50.4934500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.240,N,21357.385,N*52
2025-10-02T09:33:51.4930646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.240,N,21357.385,N*52
2025-10-02T09:33:52.4927086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.245,N,21357.390,N*53
2025-10-02T09:33:53.4932414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.245,N,21357.390,N*53
2025-10-02T09:33:54.4928328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.245,N,21357.390,N*53
2025-10-02T09:33:55.5029885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.250,N,21357.395,N*52
2025-10-02T09:33:56.5035968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.250,N,21357.395,N*52
2025-10-02T09:33:57.5031925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.255,N,21357.400,N*5C
2025-10-02T09:33:58.5031788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.255,N,21357.400,N*5C
2025-10-02T09:33:59.5027589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.255,N,21357.400,N*5C
2025-10-02T09:34:00.5029724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.260,N,21357.405,N*5F
2025-10-02T09:34:01.5034072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.260,N,21357.405,N*5F
2025-10-02T09:34:02.5133976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.260,N,21357.405,N*5F
2025-10-02T09:34:03.5130411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.265,N,21357.410,N*5E
2025-10-02T09:34:04.5136149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.265,N,21357.410,N*5E
2025-10-02T09:34:05.5130697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.270,N,21357.415,N*5F
2025-10-02T09:34:06.5126708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.270,N,21357.415,N*5F
2025-10-02T09:34:07.5132734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.270,N,21357.415,N*5F
2025-10-02T09:34:08.5134105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.275,N,21357.420,N*5C
2025-10-02T09:34:09.5231748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.275,N,21357.420,N*5C
2025-10-02T09:34:10.5235809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.275,N,21357.420,N*5C
2025-10-02T09:34:11.5228788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.280,N,21357.425,N*53
2025-10-02T09:34:12.5233528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.280,N,21357.425,N*53
2025-10-02T09:34:13.5229418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.285,N,21357.430,N*52
2025-10-02T09:34:14.5226722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.285,N,21357.430,N*52
2025-10-02T09:34:15.5335824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.285,N,21357.430,N*52
2025-10-02T09:34:16.5330746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.290,N,21357.435,N*53
2025-10-02T09:34:17.5328524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.290,N,21357.435,N*53
2025-10-02T09:34:18.5333922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.290,N,21357.435,N*53
2025-10-02T09:34:19.5334946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.295,N,21357.440,N*54
2025-10-02T09:34:20.5335765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.295,N,21357.440,N*54
2025-10-02T09:34:21.5333020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.300,N,21357.445,N*5C
2025-10-02T09:34:22.5430166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.300,N,21357.445,N*5C
2025-10-02T09:34:23.5434262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.300,N,21357.445,N*5C
2025-10-02T09:34:24.5430524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.305,N,21357.450,N*5D
2025-10-02T09:34:25.5434756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.305,N,21357.450,N*5D
2025-10-02T09:34:26.5428551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.310,N,21357.455,N*5C
2025-10-02T09:34:27.5435100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.310,N,21357.455,N*5C
2025-10-02T09:34:28.5431191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.310,N,21357.455,N*5C
2025-10-02T09:34:29.5537366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.315,N,21357.460,N*5F
2025-10-02T09:34:30.5533686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.315,N,21357.460,N*5F
2025-10-02T09:34:31.5530525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.315,N,21357.460,N*5F
2025-10-02T09:34:32.5535643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.320,N,21357.465,N*5C
2025-10-02T09:34:33.5532043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.320,N,21357.465,N*5C
2025-10-02T09:34:34.5529213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.325,N,21357.470,N*5D
2025-10-02T09:34:35.5533970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.325,N,21357.470,N*5D
2025-10-02T09:34:36.5631981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.325,N,21357.470,N*5D
2025-10-02T09:34:37.5635655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.330,N,21357.475,N*5C
2025-10-02T09:34:38.5635140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.330,N,21357.475,N*5C
2025-10-02T09:34:39.5628586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.330,N,21357.475,N*5C
2025-10-02T09:34:40.5634682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.335,N,21357.480,N*53
2025-10-02T09:34:41.5627037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.335,N,21357.480,N*53
2025-10-02T09:34:42.5637082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.340,N,21357.485,N*54
2025-10-02T09:34:43.5736100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.340,N,21357.485,N*54
2025-10-02T09:34:44.5727024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.340,N,21357.485,N*54
2025-10-02T09:34:45.5733625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.345,N,21357.490,N*55
2025-10-02T09:34:46.5729395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.345,N,21357.490,N*55
2025-10-02T09:34:47.5734428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.345,N,21357.490,N*55
2025-10-02T09:34:48.5735455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.350,N,21357.495,N*54
2025-10-02T09:34:49.5835438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.350,N,21357.495,N*54
2025-10-02T09:34:50.5831603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.355,N,21357.500,N*5C
2025-10-02T09:34:51.5833128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.355,N,21357.500,N*5C
2025-10-02T09:34:52.5828779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.355,N,21357.500,N*5C
2025-10-02T09:34:53.5836524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.360,N,21357.505,N*5F
2025-10-02T09:34:54.5832449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.360,N,21357.505,N*5F
2025-10-02T09:34:55.5834273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.365,N,21357.510,N*5E
2025-10-02T09:34:56.5929948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.365,N,21357.510,N*5E
2025-10-02T09:34:57.5936254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.365,N,21357.510,N*5E
2025-10-02T09:34:58.5931343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.370,N,21357.515,N*5F
2025-10-02T09:34:59.5927923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.370,N,21357.515,N*5F
2025-10-02T09:35:00.5933157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.370,N,21357.515,N*5F
2025-10-02T09:35:01.5929498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.375,N,21357.520,N*5C
2025-10-02T09:35:02.5935300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.375,N,21357.520,N*5C
2025-10-02T09:35:03.6030779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.380,N,21357.525,N*53
2025-10-02T09:35:04.6029600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.380,N,21357.525,N*53
2025-10-02T09:35:05.6035005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.380,N,21357.525,N*53
2025-10-02T09:35:06.6035639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.385,N,21357.530,N*52
2025-10-02T09:35:07.6031969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.385,N,21357.530,N*52
2025-10-02T09:35:08.6027796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.385,N,21357.530,N*52
2025-10-02T09:35:09.6133062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.390,N,21357.535,N*53
2025-10-02T09:35:10.6132737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.390,N,21357.535,N*53
2025-10-02T09:35:11.6128196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.395,N,21357.540,N*54
2025-10-02T09:35:12.6134126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.395,N,21357.540,N*54
2025-10-02T09:35:13.6136527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.395,N,21357.540,N*54
2025-10-02T09:35:14.6136711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.400,N,21357.545,N*5A
2025-10-02T09:35:15.6130260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.400,N,21357.545,N*5A
2025-10-02T09:35:16.6230635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.400,N,21357.545,N*5A
2025-10-02T09:35:17.6236392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.405,N,21357.550,N*5B
2025-10-02T09:35:18.6233892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.405,N,21357.550,N*5B
2025-10-02T09:35:19.6230988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.410,N,21357.555,N*5A
2025-10-02T09:35:20.6232988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.410,N,21357.555,N*5A
2025-10-02T09:35:21.6230395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.410,N,21357.555,N*5A
2025-10-02T09:35:22.6234538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.415,N,21357.560,N*59
2025-10-02T09:35:23.6253277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.415,N,21357.560,N*59
2025-10-02T09:35:24.6327983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.420,N,21357.565,N*5A
2025-10-02T09:35:25.6332042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.420,N,21357.565,N*5A
2025-10-02T09:35:26.6330103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.420,N,21357.565,N*5A
2025-10-02T09:35:27.6332216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.425,N,21357.570,N*5B
2025-10-02T09:35:28.6327998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.425,N,21357.570,N*5B
2025-10-02T09:35:29.6332971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.425,N,21357.570,N*5B
2025-10-02T09:35:30.6429758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.430,N,21357.575,N*5A
2025-10-02T09:35:31.6434168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.430,N,21357.575,N*5A
2025-10-02T09:35:32.6434322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.435,N,21357.580,N*55
2025-10-02T09:35:33.6431925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.435,N,21357.580,N*55
2025-10-02T09:35:34.6428513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.435,N,21357.580,N*55
2025-10-02T09:35:35.6430337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.440,N,21357.585,N*52
2025-10-02T09:35:36.6529115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.440,N,21357.585,N*52
2025-10-02T09:35:37.6535130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.440,N,21357.585,N*52
2025-10-02T09:35:38.6526146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.445,N,21357.590,N*53
2025-10-02T09:35:39.6532971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.445,N,21357.590,N*53
2025-10-02T09:35:40.6527201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.450,N,21357.595,N*52
2025-10-02T09:35:41.6527869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.450,N,21357.595,N*52
2025-10-02T09:35:42.6533083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.450,N,21357.595,N*52
2025-10-02T09:35:43.6634036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.455,N,21357.600,N*58
2025-10-02T09:35:44.6634730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.455,N,21357.600,N*58
2025-10-02T09:35:45.6630116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.455,N,21357.600,N*58
2025-10-02T09:35:46.6631048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.460,N,21357.605,N*5B
2025-10-02T09:35:47.6636819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.460,N,21357.605,N*5B
2025-10-02T09:35:48.6635062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.465,N,21357.610,N*5A
2025-10-02T09:35:49.6633131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.465,N,21357.610,N*5A
2025-10-02T09:35:50.6728738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.465,N,21357.610,N*5A
2025-10-02T09:35:51.6734313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.470,N,21357.615,N*5B
2025-10-02T09:35:52.6730632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.470,N,21357.615,N*5B
2025-10-02T09:35:53.6731802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.475,N,21357.620,N*58
2025-10-02T09:35:54.6768218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.475,N,21357.620,N*58
2025-10-02T09:35:55.6731329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.475,N,21357.620,N*58
2025-10-02T09:35:56.6737489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.480,N,21357.625,N*57
2025-10-02T09:35:57.6833339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.480,N,21357.625,N*57
2025-10-02T09:35:58.6830455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.480,N,21357.625,N*57
2025-10-02T09:35:59.6836322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.485,N,21357.630,N*56
2025-10-02T09:36:00.6832590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.485,N,21357.630,N*56
2025-10-02T09:36:01.6828929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.490,N,21357.635,N*57
2025-10-02T09:36:02.6833886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.490,N,21357.635,N*57
2025-10-02T09:36:03.6929188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.490,N,21357.635,N*57
2025-10-02T09:36:04.6935736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.495,N,21357.640,N*50
2025-10-02T09:36:05.6936469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.495,N,21357.640,N*50
2025-10-02T09:36:06.6934754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.495,N,21357.640,N*50
2025-10-02T09:36:07.6930106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.500,N,21357.645,N*58
2025-10-02T09:36:08.6935204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.500,N,21357.645,N*58
2025-10-02T09:36:09.6936585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.505,N,21357.650,N*59
2025-10-02T09:36:10.7037506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.505,N,21357.650,N*59
2025-10-02T09:36:11.7032381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.505,N,21357.650,N*59
2025-10-02T09:36:12.7036023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.510,N,21357.655,N*58
2025-10-02T09:36:13.7031126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.510,N,21357.655,N*58
2025-10-02T09:36:14.7035475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.510,N,21357.655,N*58
2025-10-02T09:36:15.7030748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.515,N,21357.660,N*5B
2025-10-02T09:36:16.7037156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.515,N,21357.660,N*5B
2025-10-02T09:36:17.7133218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.520,N,21357.665,N*58
2025-10-02T09:36:18.7127871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.520,N,21357.665,N*58
2025-10-02T09:36:19.7133897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.520,N,21357.665,N*58
2025-10-02T09:36:20.7137105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.525,N,21357.670,N*59
2025-10-02T09:36:21.7133543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.525,N,21357.670,N*59
2025-10-02T09:36:22.7134770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.525,N,21357.670,N*59
2025-10-02T09:36:23.7137493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.530,N,21357.675,N*58
2025-10-02T09:36:24.7231948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.530,N,21357.675,N*58
2025-10-02T09:36:25.7282647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.535,N,21357.680,N*57
2025-10-02T09:36:26.7227737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.535,N,21357.680,N*57
2025-10-02T09:36:27.7230363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.535,N,21357.680,N*57
2025-10-02T09:36:28.7236870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.540,N,21357.685,N*50
2025-10-02T09:36:29.7232589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.540,N,21357.685,N*50
2025-10-02T09:36:30.7328497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.545,N,21357.690,N*51
2025-10-02T09:36:31.7334276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.545,N,21357.690,N*51
2025-10-02T09:36:32.7330228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.545,N,21357.690,N*51
2025-10-02T09:36:33.7335672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.550,N,21357.695,N*50
2025-10-02T09:36:34.7334009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.550,N,21357.695,N*50
2025-10-02T09:36:35.7333420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.550,N,21357.695,N*50
2025-10-02T09:36:36.7331933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.555,N,21357.700,N*58
2025-10-02T09:36:37.7338025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.555,N,21357.700,N*58
2025-10-02T09:36:38.7429310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.560,N,21357.705,N*5B
2025-10-02T09:36:39.7435521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.560,N,21357.705,N*5B
2025-10-02T09:36:40.7431319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.560,N,21357.705,N*5B
2025-10-02T09:36:41.7435447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.565,N,21357.710,N*5A
2025-10-02T09:36:42.7430563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.565,N,21357.710,N*5A
2025-10-02T09:36:43.7428955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.565,N,21357.710,N*5A
2025-10-02T09:36:44.7532437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.570,N,21357.715,N*5B
2025-10-02T09:36:45.7529382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.570,N,21357.715,N*5B
2025-10-02T09:36:46.7533033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.575,N,21357.720,N*58
2025-10-02T09:36:47.7530243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.575,N,21357.720,N*58
2025-10-02T09:36:48.7536212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.575,N,21357.720,N*58
2025-10-02T09:36:49.7534034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.580,N,21357.725,N*57
2025-10-02T09:36:50.7533559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.580,N,21357.725,N*57
2025-10-02T09:36:51.7634952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.580,N,21357.725,N*57
2025-10-02T09:36:52.7631538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.585,N,21357.730,N*56
2025-10-02T09:36:53.7712684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.585,N,21357.730,N*56
2025-10-02T09:36:54.7631679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.590,N,21357.735,N*57
2025-10-02T09:36:55.7628452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.590,N,21357.735,N*57
2025-10-02T09:36:56.7634685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.590,N,21357.735,N*57
2025-10-02T09:36:57.7730276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.595,N,21357.740,N*50
2025-10-02T09:36:58.7735703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.595,N,21357.740,N*50
2025-10-02T09:36:59.7733222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.595,N,21357.740,N*50
2025-10-02T09:37:00.7730577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.600,N,21357.745,N*5A
2025-10-02T09:37:01.7732923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.600,N,21357.745,N*5A
2025-10-02T09:37:02.7728733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.605,N,21357.750,N*5B
2025-10-02T09:37:03.7734119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.605,N,21357.750,N*5B
2025-10-02T09:37:04.7833423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.605,N,21357.750,N*5B
2025-10-02T09:37:05.7830786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.610,N,21357.755,N*5A
2025-10-02T09:37:06.7831872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.610,N,21357.755,N*5A
2025-10-02T09:37:07.7828815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.610,N,21357.755,N*5A
2025-10-02T09:37:08.7834842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.615,N,21357.760,N*59
2025-10-02T09:37:09.7830010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.615,N,21357.760,N*59
2025-10-02T09:37:10.7826038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.620,N,21357.765,N*5A
2025-10-02T09:37:11.7936997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.620,N,21357.765,N*5A
2025-10-02T09:37:12.7934775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.620,N,21357.765,N*5A
2025-10-02T09:37:13.7930887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.625,N,21357.770,N*5B
2025-10-02T09:37:14.7937933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.625,N,21357.770,N*5B
2025-10-02T09:37:15.7932704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.625,N,21357.770,N*5B
2025-10-02T09:37:16.7929419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.630,N,21357.775,N*5A
2025-10-02T09:37:17.7934161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.630,N,21357.775,N*5A
2025-10-02T09:37:18.8028921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.635,N,21357.780,N*55
2025-10-02T09:37:19.8034883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.635,N,21357.780,N*55
2025-10-02T09:37:20.8031784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.635,N,21357.780,N*55
2025-10-02T09:37:21.8031495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.640,N,21357.785,N*52
2025-10-02T09:37:22.8027425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.640,N,21357.785,N*52
2025-10-02T09:37:23.8032939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.645,N,21357.790,N*53
2025-10-02T09:37:24.8031005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.645,N,21357.790,N*53
2025-10-02T09:37:25.8128961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.645,N,21357.790,N*53
2025-10-02T09:37:26.8134457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.650,N,21357.795,N*52
2025-10-02T09:37:27.8131321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.650,N,21357.795,N*52
2025-10-02T09:37:28.8129583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.650,N,21357.795,N*52
2025-10-02T09:37:29.8128100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.655,N,21357.800,N*54
2025-10-02T09:37:30.8128803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.655,N,21357.800,N*54
2025-10-02T09:37:31.8233787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.660,N,21357.805,N*57
2025-10-02T09:37:32.8228065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.660,N,21357.805,N*57
2025-10-02T09:37:33.8235219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.660,N,21357.805,N*57
2025-10-02T09:37:34.8231512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.665,N,21357.810,N*56
2025-10-02T09:37:35.8232802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.665,N,21357.810,N*56
2025-10-02T09:37:36.8229446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.665,N,21357.810,N*56
2025-10-02T09:37:37.8235968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.670,N,21357.815,N*57
2025-10-02T09:37:38.8330683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.670,N,21357.815,N*57
2025-10-02T09:37:39.8337611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.675,N,21357.820,N*54
2025-10-02T09:37:40.8330985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.675,N,21357.820,N*54
2025-10-02T09:37:41.8336667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.675,N,21357.820,N*54
2025-10-02T09:37:42.8336722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.680,N,21357.825,N*5B
2025-10-02T09:37:43.8332408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.680,N,21357.825,N*5B
2025-10-02T09:37:44.8332821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.680,N,21357.825,N*5B
2025-10-02T09:37:45.8427972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.685,N,21357.830,N*5A
2025-10-02T09:37:46.8433849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.685,N,21357.830,N*5A
2025-10-02T09:37:47.8429461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.690,N,21357.835,N*5B
2025-10-02T09:37:48.8431222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.690,N,21357.835,N*5B
2025-10-02T09:37:49.8429842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.690,N,21357.835,N*5B
2025-10-02T09:37:50.8435462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.695,N,21357.840,N*5C
2025-10-02T09:37:51.8531751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.695,N,21357.840,N*5C
2025-10-02T09:37:52.8537172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.695,N,21357.840,N*5C
2025-10-02T09:37:53.8532223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.700,N,21357.845,N*54
2025-10-02T09:37:54.8528741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.700,N,21357.845,N*54
2025-10-02T09:37:55.8535758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.705,N,21357.850,N*55
2025-10-02T09:37:56.8529740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.705,N,21357.850,N*55
2025-10-02T09:37:57.8534065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.705,N,21357.850,N*55
2025-10-02T09:37:58.8536922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.710,N,21357.855,N*54
2025-10-02T09:37:59.8632592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.710,N,21357.855,N*54
2025-10-02T09:38:00.8627256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.715,N,21357.860,N*57
2025-10-02T09:38:01.8635398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.715,N,21357.860,N*57
2025-10-02T09:38:02.8631292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.715,N,21357.860,N*57
2025-10-02T09:38:03.8636329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.720,N,21357.865,N*54
2025-10-02T09:38:04.8627050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.720,N,21357.865,N*54
2025-10-02T09:38:05.8733133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.720,N,21357.865,N*54
2025-10-02T09:38:06.8731753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.725,N,21357.870,N*55
2025-10-02T09:38:07.8736603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.725,N,21357.870,N*55
2025-10-02T09:38:08.8733295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.730,N,21357.875,N*54
2025-10-02T09:38:09.8733920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.730,N,21357.875,N*54
2025-10-02T09:38:10.8731374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.730,N,21357.875,N*54
2025-10-02T09:38:11.8836188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.735,N,21357.880,N*5B
2025-10-02T09:38:12.8829330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.735,N,21357.880,N*5B
2025-10-02T09:38:13.8836342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.740,N,21357.885,N*5C
2025-10-02T09:38:14.8831260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.740,N,21357.885,N*5C
2025-10-02T09:38:15.8828785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.740,N,21357.885,N*5C
2025-10-02T09:38:16.8831773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.745,N,21357.890,N*5D
2025-10-02T09:38:17.8837067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.745,N,21357.890,N*5D
2025-10-02T09:38:18.8830871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.745,N,21357.890,N*5D
2025-10-02T09:38:19.8935231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.750,N,21357.895,N*5C
2025-10-02T09:38:20.8931758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.750,N,21357.895,N*5C
2025-10-02T09:38:21.8927474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.755,N,21357.900,N*54
2025-10-02T09:38:22.8932790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.755,N,21357.900,N*54
2025-10-02T09:38:23.8929883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.755,N,21357.900,N*54
2025-10-02T09:38:24.8935119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.760,N,21357.905,N*57
2025-10-02T09:38:25.9030463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.760,N,21357.905,N*57
2025-10-02T09:38:26.9037233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.760,N,21357.905,N*57
2025-10-02T09:38:27.9033578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.765,N,21357.910,N*56
2025-10-02T09:38:28.9036302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.765,N,21357.910,N*56
2025-10-02T09:38:29.9032926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.770,N,21357.915,N*57
2025-10-02T09:38:30.9029062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.770,N,21357.915,N*57
2025-10-02T09:38:31.9026841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.770,N,21357.915,N*57
2025-10-02T09:38:32.9133399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.775,N,21357.920,N*54
2025-10-02T09:38:33.9132927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.775,N,21357.920,N*54
2025-10-02T09:38:34.9128683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.775,N,21357.920,N*54
2025-10-02T09:38:35.9128224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.780,N,21357.925,N*5B
2025-10-02T09:38:36.9134495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.780,N,21357.925,N*5B
2025-10-02T09:38:37.9130172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.785,N,21357.930,N*5A
2025-10-02T09:38:38.9135583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.785,N,21357.930,N*5A
2025-10-02T09:38:39.9231081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.785,N,21357.930,N*5A
2025-10-02T09:38:40.9228970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.790,N,21357.935,N*5B
2025-10-02T09:38:41.9230019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.790,N,21357.935,N*5B
2025-10-02T09:38:42.9236429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.795,N,21357.940,N*5C
2025-10-02T09:38:43.9231406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.795,N,21357.940,N*5C
2025-10-02T09:38:44.9233416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.795,N,21357.940,N*5C
2025-10-02T09:38:45.9330656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.800,N,21357.945,N*5A
2025-10-02T09:38:46.9335963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.800,N,21357.945,N*5A
2025-10-02T09:38:47.9330122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.800,N,21357.945,N*5A
2025-10-02T09:38:48.9336396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.805,N,21357.950,N*5B
2025-10-02T09:38:49.9332101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.805,N,21357.950,N*5B
2025-10-02T09:38:50.9328200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.810,N,21357.955,N*5A
2025-10-02T09:38:51.9334123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.810,N,21357.955,N*5A
2025-10-02T09:38:52.9429262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.810,N,21357.955,N*5A
2025-10-02T09:38:53.9436079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.815,N,21357.960,N*59
2025-10-02T09:38:54.9431704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.815,N,21357.960,N*59
2025-10-02T09:38:55.9432056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.815,N,21357.960,N*59
2025-10-02T09:38:56.9433998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.820,N,21357.965,N*5A
2025-10-02T09:38:57.9435478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.820,N,21357.965,N*5A
2025-10-02T09:38:58.9431558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.825,N,21357.970,N*5B
2025-10-02T09:38:59.9537047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.825,N,21357.970,N*5B
2025-10-02T09:39:00.9528952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.825,N,21357.970,N*5B
2025-10-02T09:39:01.9530329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.830,N,21357.975,N*5A
2025-10-02T09:39:02.9536511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.830,N,21357.975,N*5A
2025-10-02T09:39:03.9534878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.830,N,21357.975,N*5A
2025-10-02T09:39:04.9530472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.835,N,21357.980,N*55
2025-10-02T09:39:05.9537532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.835,N,21357.980,N*55
2025-10-02T09:39:06.9630181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.840,N,21357.985,N*52
2025-10-02T09:39:07.9635856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.840,N,21357.985,N*52
2025-10-02T09:39:08.9632366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.840,N,21357.985,N*52
2025-10-02T09:39:09.9631816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.845,N,21357.990,N*53
2025-10-02T09:39:10.9631119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.845,N,21357.990,N*53
2025-10-02T09:39:11.9636310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.845,N,21357.990,N*53
2025-10-02T09:39:12.9727962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.850,N,21357.995,N*52
2025-10-02T09:39:13.9733450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.850,N,21357.995,N*52
2025-10-02T09:39:14.9736299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.855,N,21358.000,N*5D
2025-10-02T09:39:15.9735218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.855,N,21358.000,N*5D
2025-10-02T09:39:16.9732461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.855,N,21358.000,N*5D
2025-10-02T09:39:17.9733981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.860,N,21358.005,N*5E
2025-10-02T09:39:18.9729839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.860,N,21358.005,N*5E
2025-10-02T09:39:19.9834902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.860,N,21358.005,N*5E
2025-10-02T09:39:20.9832520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.865,N,21358.010,N*5F
2025-10-02T09:39:21.9837545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.865,N,21358.010,N*5F
2025-10-02T09:39:22.9833967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.870,N,21358.015,N*5E
2025-10-02T09:39:23.9831194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.870,N,21358.015,N*5E
2025-10-02T09:39:24.9835038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.870,N,21358.015,N*5E
2025-10-02T09:39:25.9832045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.875,N,21358.020,N*5D
2025-10-02T09:39:26.9935412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.875,N,21358.020,N*5D
2025-10-02T09:39:27.9931532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.875,N,21358.020,N*5D
2025-10-02T09:39:28.9940492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.880,N,21358.025,N*52
2025-10-02T09:39:29.9930956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.880,N,21358.025,N*52
2025-10-02T09:39:30.9936142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.885,N,21358.030,N*53
2025-10-02T09:39:31.9934521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.885,N,21358.030,N*53
2025-10-02T09:39:32.9930578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.885,N,21358.030,N*53
2025-10-02T09:39:34.0035264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.890,N,21358.035,N*52
2025-10-02T09:39:35.0034207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.890,N,21358.035,N*52
2025-10-02T09:39:36.0030034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.895,N,21358.040,N*55
2025-10-02T09:39:37.0034974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.895,N,21358.040,N*55
2025-10-02T09:39:38.0032756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.895,N,21358.040,N*55
2025-10-02T09:39:39.0036024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.900,N,21358.045,N*5D
2025-10-02T09:39:40.0031492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.900,N,21358.045,N*5D
2025-10-02T09:39:41.0186670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.900,N,21358.045,N*5D
2025-10-02T09:39:42.0132003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.905,N,21358.050,N*5C
2025-10-02T09:39:43.0129694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.905,N,21358.050,N*5C
2025-10-02T09:39:44.0136269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.910,N,21358.055,N*5D
2025-10-02T09:39:45.0130974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.910,N,21358.055,N*5D
2025-10-02T09:39:46.0134198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.910,N,21358.055,N*5D
2025-10-02T09:39:47.0136270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.915,N,21358.060,N*5E
2025-10-02T09:39:48.0231036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.915,N,21358.060,N*5E
2025-10-02T09:39:49.0227014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.915,N,21358.060,N*5E
2025-10-02T09:39:50.0232628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.920,N,21358.065,N*5D
2025-10-02T09:39:51.0230914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.920,N,21358.065,N*5D
2025-10-02T09:39:52.0226643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.925,N,21358.070,N*5C
2025-10-02T09:39:53.0233443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.925,N,21358.070,N*5C
2025-10-02T09:39:54.0331624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.925,N,21358.070,N*5C
2025-10-02T09:39:55.0328473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.930,N,21358.075,N*5D
2025-10-02T09:39:56.0329589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.930,N,21358.075,N*5D
2025-10-02T09:39:57.0331018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.930,N,21358.075,N*5D
2025-10-02T09:39:58.0327319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.935,N,21358.080,N*52
2025-10-02T09:39:59.0334078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.935,N,21358.080,N*52
2025-10-02T09:40:00.0332361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.940,N,21358.085,N*55
2025-10-02T09:40:01.0435652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.940,N,21358.085,N*55
2025-10-02T09:40:02.0430693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.940,N,21358.085,N*55
2025-10-02T09:40:03.0432884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.945,N,21358.090,N*54
2025-10-02T09:40:04.0428158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.945,N,21358.090,N*54
2025-10-02T09:40:05.0433729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.945,N,21358.090,N*54
2025-10-02T09:40:06.0430818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.950,N,21358.095,N*55
2025-10-02T09:40:07.0430720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.950,N,21358.095,N*55
2025-10-02T09:40:08.0531511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.955,N,21358.100,N*5D
2025-10-02T09:40:09.0529482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.955,N,21358.100,N*5D
2025-10-02T09:40:10.0536405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.955,N,21358.100,N*5D
2025-10-02T09:40:11.0528338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.960,N,21358.105,N*5E
2025-10-02T09:40:12.0531442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.960,N,21358.105,N*5E
2025-10-02T09:40:13.0535610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.960,N,21358.105,N*5E
2025-10-02T09:40:14.0631319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.965,N,21358.110,N*5F
2025-10-02T09:40:15.0633654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.965,N,21358.110,N*5F
2025-10-02T09:40:16.0631296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.970,N,21358.115,N*5E
2025-10-02T09:40:17.0637074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.970,N,21358.115,N*5E
2025-10-02T09:40:18.0631513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.970,N,21358.115,N*5E
2025-10-02T09:40:19.0628477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.975,N,21358.120,N*5D
2025-10-02T09:40:20.0634075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.975,N,21358.120,N*5D
2025-10-02T09:40:21.0728719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.980,N,21358.125,N*52
2025-10-02T09:40:22.0735371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.980,N,21358.125,N*52
2025-10-02T09:40:23.0730404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.980,N,21358.125,N*52
2025-10-02T09:40:24.0730824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.985,N,21358.130,N*53
2025-10-02T09:40:25.0733497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.985,N,21358.130,N*53
2025-10-02T09:40:26.0735293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.985,N,21358.130,N*53
2025-10-02T09:40:27.0732322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.990,N,21358.135,N*52
2025-10-02T09:40:28.0829046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.990,N,21358.135,N*52
2025-10-02T09:40:29.0826813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.995,N,21358.140,N*55
2025-10-02T09:40:30.0828364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.995,N,21358.140,N*55
2025-10-02T09:40:31.0835267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22135.995,N,21358.140,N*55
2025-10-02T09:40:32.0829614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.000,N,21358.145,N*56
2025-10-02T09:40:33.0837523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.000,N,21358.145,N*56
2025-10-02T09:40:34.0832242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.000,N,21358.145,N*56
2025-10-02T09:40:35.0931640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.005,N,21358.150,N*57
2025-10-02T09:40:36.0928410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.005,N,21358.150,N*57
2025-10-02T09:40:37.0927943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.010,N,21358.155,N*56
2025-10-02T09:40:38.0934042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.010,N,21358.155,N*56
2025-10-02T09:40:39.0929362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.010,N,21358.155,N*56
2025-10-02T09:40:40.0935496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.015,N,21358.160,N*55
2025-10-02T09:40:41.1028276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.015,N,21358.160,N*55
2025-10-02T09:40:42.1036557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.015,N,21358.160,N*55
2025-10-02T09:40:43.1028138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.020,N,21358.165,N*56
2025-10-02T09:40:44.1034372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.020,N,21358.165,N*56
2025-10-02T09:40:45.1028300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.025,N,21358.170,N*57
2025-10-02T09:40:46.1032669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.025,N,21358.170,N*57
2025-10-02T09:40:47.1029186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.025,N,21358.170,N*57
2025-10-02T09:40:48.1133478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.030,N,21358.175,N*56
2025-10-02T09:40:49.1186074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.030,N,21358.175,N*56
2025-10-02T09:40:50.1133504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.030,N,21358.175,N*56
2025-10-02T09:40:51.1130512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.035,N,21358.180,N*59
2025-10-02T09:40:52.1134122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.035,N,21358.180,N*59
2025-10-02T09:40:53.1134489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.040,N,21358.185,N*5E
2025-10-02T09:40:54.1134497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.040,N,21358.185,N*5E
2025-10-02T09:40:55.1228882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.040,N,21358.185,N*5E
2025-10-02T09:40:56.1235491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.045,N,21358.190,N*5F
2025-10-02T09:40:57.1231101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.045,N,21358.190,N*5F
2025-10-02T09:40:58.1229851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.050,N,21358.195,N*5E
2025-10-02T09:40:59.1234271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.050,N,21358.195,N*5E
2025-10-02T09:41:00.1235426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.050,N,21358.195,N*5E
2025-10-02T09:41:01.1231580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.055,N,21358.200,N*54
2025-10-02T09:41:02.1328057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.055,N,21358.200,N*54
2025-10-02T09:41:03.1336882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.055,N,21358.200,N*54
2025-10-02T09:41:04.1331994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.060,N,21358.205,N*57
2025-10-02T09:41:05.1328661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.060,N,21358.205,N*57
2025-10-02T09:41:06.1329984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.065,N,21358.210,N*56
2025-10-02T09:41:07.1336840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.065,N,21358.210,N*56
2025-10-02T09:41:08.1335253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.065,N,21358.210,N*56
2025-10-02T09:41:09.1437202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.070,N,21358.215,N*57
2025-10-02T09:41:10.1427202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.070,N,21358.215,N*57
2025-10-02T09:41:11.1436012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.070,N,21358.215,N*57
2025-10-02T09:41:12.1434494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.075,N,21358.220,N*54
2025-10-02T09:41:13.1430001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.075,N,21358.220,N*54
2025-10-02T09:41:14.1432648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.080,N,21358.225,N*5B
2025-10-02T09:41:15.1530719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.080,N,21358.225,N*5B
2025-10-02T09:41:16.1536776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.080,N,21358.225,N*5B
2025-10-02T09:41:17.1533136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.085,N,21358.230,N*5A
2025-10-02T09:41:18.1528423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.085,N,21358.230,N*5A
2025-10-02T09:41:19.1533926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.085,N,21358.230,N*5A
2025-10-02T09:41:20.1530344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.090,N,21358.235,N*5B
2025-10-02T09:41:21.1527919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.090,N,21358.235,N*5B
2025-10-02T09:41:22.1633923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.095,N,21358.240,N*5C
2025-10-02T09:41:23.1629651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.095,N,21358.240,N*5C
2025-10-02T09:41:24.1626915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.095,N,21358.240,N*5C
2025-10-02T09:41:25.1636247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.100,N,21358.245,N*54
2025-10-02T09:41:26.1625720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.100,N,21358.245,N*54
2025-10-02T09:41:27.1633184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.100,N,21358.245,N*54
2025-10-02T09:41:28.1633249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.105,N,21358.250,N*55
2025-10-02T09:41:29.1731750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.105,N,21358.250,N*55
2025-10-02T09:41:30.1727642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.110,N,21358.255,N*54
2025-10-02T09:41:31.1732932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.110,N,21358.255,N*54
2025-10-02T09:41:32.1728112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.110,N,21358.255,N*54
2025-10-02T09:41:33.1736190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.115,N,21358.260,N*57
2025-10-02T09:41:34.1727818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.115,N,21358.260,N*57
2025-10-02T09:41:35.1735442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.115,N,21358.260,N*57
2025-10-02T09:41:36.1834048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.120,N,21358.265,N*54
2025-10-02T09:41:37.1831057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.120,N,21358.265,N*54
2025-10-02T09:41:38.1827023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.125,N,21358.270,N*55
2025-10-02T09:41:39.1830803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.125,N,21358.270,N*55
2025-10-02T09:41:40.1835132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.125,N,21358.270,N*55
2025-10-02T09:41:41.1828439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.130,N,21358.275,N*54
2025-10-02T09:41:42.1934184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.130,N,21358.275,N*54
2025-10-02T09:41:43.1935203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.130,N,21358.275,N*54
2025-10-02T09:41:44.1931015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.135,N,21358.280,N*5B
2025-10-02T09:41:45.1926626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.135,N,21358.280,N*5B
2025-10-02T09:41:46.1936407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.140,N,21358.285,N*5C
2025-10-02T09:41:47.1927121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.140,N,21358.285,N*5C
2025-10-02T09:41:48.1932738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.140,N,21358.285,N*5C
2025-10-02T09:41:49.2036280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.145,N,21358.290,N*5D
2025-10-02T09:41:50.2029520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.145,N,21358.290,N*5D
2025-10-02T09:41:51.2028045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.150,N,21358.295,N*5C
2025-10-02T09:41:52.2036354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.150,N,21358.295,N*5C
2025-10-02T09:41:53.2034277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.150,N,21358.295,N*5C
2025-10-02T09:41:54.2030069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.155,N,21358.300,N*54
2025-10-02T09:41:55.2035580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.155,N,21358.300,N*54
2025-10-02T09:41:56.2131614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.155,N,21358.300,N*54
2025-10-02T09:41:57.2136443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.160,N,21358.305,N*57
2025-10-02T09:41:58.2135265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.160,N,21358.305,N*57
2025-10-02T09:41:59.2134082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.165,N,21358.310,N*56
2025-10-02T09:42:00.2128686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.165,N,21358.310,N*56
2025-10-02T09:42:01.2134532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.165,N,21358.310,N*56
2025-10-02T09:42:02.2227633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.170,N,21358.315,N*57
2025-10-02T09:42:03.2237442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.170,N,21358.315,N*57
2025-10-02T09:42:04.2233883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.170,N,21358.315,N*57
2025-10-02T09:42:05.2229148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.175,N,21358.320,N*54
2025-10-02T09:42:06.2235633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.175,N,21358.320,N*54
2025-10-02T09:42:07.2234961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.180,N,21358.325,N*5B
2025-10-02T09:42:08.2231017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.180,N,21358.325,N*5B
2025-10-02T09:42:09.2333755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.180,N,21358.325,N*5B
2025-10-02T09:42:10.2329246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.185,N,21358.330,N*5A
2025-10-02T09:42:11.2336102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.185,N,21358.330,N*5A
2025-10-02T09:42:12.2334449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.185,N,21358.330,N*5A
2025-10-02T09:42:13.2334124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.190,N,21358.335,N*5B
2025-10-02T09:42:14.2329552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.190,N,21358.335,N*5B
2025-10-02T09:42:15.2335365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.195,N,21358.340,N*5C
2025-10-02T09:42:16.2432435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.195,N,21358.340,N*5C
2025-10-02T09:42:17.2427629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.195,N,21358.340,N*5C
2025-10-02T09:42:18.2435828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.200,N,21358.345,N*56
2025-10-02T09:42:19.2432384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.200,N,21358.345,N*56
2025-10-02T09:42:20.2429332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.200,N,21358.345,N*56
2025-10-02T09:42:21.2434537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.205,N,21358.350,N*57
2025-10-02T09:42:22.2431610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.205,N,21358.350,N*57
2025-10-02T09:42:23.2536958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.210,N,21358.355,N*56
2025-10-02T09:42:24.2535155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.210,N,21358.355,N*56
2025-10-02T09:42:25.2531433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.210,N,21358.355,N*56
2025-10-02T09:42:26.2527289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.215,N,21358.360,N*55
2025-10-02T09:42:27.2529119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.215,N,21358.360,N*55
2025-10-02T09:42:28.2526823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.215,N,21358.360,N*55
2025-10-02T09:42:29.2587331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.220,N,21358.365,N*56
2025-10-02T09:42:30.2627938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.220,N,21358.365,N*56
2025-10-02T09:42:31.2627589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.225,N,21358.370,N*57
2025-10-02T09:42:32.2633189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.225,N,21358.370,N*57
2025-10-02T09:42:33.2629879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.225,N,21358.370,N*57
2025-10-02T09:42:34.2632835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.230,N,21358.375,N*56
2025-10-02T09:42:35.2627899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.230,N,21358.375,N*56
2025-10-02T09:42:36.2736880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.230,N,21358.375,N*56
2025-10-02T09:42:37.2733723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.235,N,21358.380,N*59
2025-10-02T09:42:38.2733635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.235,N,21358.380,N*59
2025-10-02T09:42:39.2735430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.240,N,21358.385,N*5E
2025-10-02T09:42:40.2729613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.240,N,21358.385,N*5E
2025-10-02T09:42:41.2736743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.240,N,21358.385,N*5E
2025-10-02T09:42:42.2733756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.245,N,21358.390,N*5F
2025-10-02T09:42:43.2830873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.245,N,21358.390,N*5F
2025-10-02T09:42:44.2837946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.245,N,21358.390,N*5F
2025-10-02T09:42:45.2831933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.250,N,21358.395,N*5E
2025-10-02T09:42:46.2829354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.250,N,21358.395,N*5E
2025-10-02T09:42:47.2835163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.255,N,21358.400,N*50
2025-10-02T09:42:48.2830266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.255,N,21358.400,N*50
2025-10-02T09:42:49.2937012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.255,N,21358.400,N*50
2025-10-02T09:42:50.2929566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.260,N,21358.405,N*53
2025-10-02T09:42:51.2932792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.260,N,21358.405,N*53
2025-10-02T09:42:52.2935476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.260,N,21358.405,N*53
2025-10-02T09:42:53.2934105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.265,N,21358.410,N*52
2025-10-02T09:42:54.2931367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.265,N,21358.410,N*52
2025-10-02T09:42:55.2930581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.270,N,21358.415,N*53
2025-10-02T09:42:56.3033060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.270,N,21358.415,N*53
2025-10-02T09:42:57.3030610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.270,N,21358.415,N*53
2025-10-02T09:42:59.3031834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.275,N,21358.420,N*50
2025-10-02T09:43:00.3027283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.275,N,21358.420,N*50
2025-10-02T09:43:01.3033047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.280,N,21358.425,N*5F
2025-10-02T09:43:02.3036140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.280,N,21358.425,N*5F
2025-10-02T09:43:03.3130054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.285,N,21358.430,N*5E
2025-10-02T09:43:04.3135839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.285,N,21358.430,N*5E
2025-10-02T09:43:05.3135196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.285,N,21358.430,N*5E
2025-10-02T09:43:06.3132983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.290,N,21358.435,N*5F
2025-10-02T09:43:07.3131510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.290,N,21358.435,N*5F
2025-10-02T09:43:08.3129521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.290,N,21358.435,N*5F
2025-10-02T09:43:09.3127771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.295,N,21358.440,N*58
2025-10-02T09:43:10.3233451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.295,N,21358.440,N*58
2025-10-02T09:43:11.3231067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.300,N,21358.445,N*50
2025-10-02T09:43:12.3236175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.300,N,21358.445,N*50
2025-10-02T09:43:13.3231688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.300,N,21358.445,N*50
2025-10-02T09:43:14.3226390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.305,N,21358.450,N*51
2025-10-02T09:43:15.3233307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.305,N,21358.450,N*51
2025-10-02T09:43:16.3329609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.310,N,21358.455,N*50
2025-10-02T09:43:17.3336441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.310,N,21358.455,N*50
2025-10-02T09:43:18.3328913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.310,N,21358.455,N*50
2025-10-02T09:43:19.3333093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.315,N,21358.460,N*53
2025-10-02T09:43:20.3331681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.315,N,21358.460,N*53
2025-10-02T09:43:21.3333968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.315,N,21358.460,N*53
2025-10-02T09:43:22.3328771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.320,N,21358.465,N*50
2025-10-02T09:43:23.3335132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.320,N,21358.465,N*50
2025-10-02T09:43:24.3437498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.325,N,21358.470,N*51
2025-10-02T09:43:25.3432992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.325,N,21358.470,N*51
2025-10-02T09:43:26.3428526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.325,N,21358.470,N*51
2025-10-02T09:43:27.3432443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.330,N,21358.475,N*50
2025-10-02T09:43:28.3429005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.330,N,21358.475,N*50
2025-10-02T09:43:29.3433089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.330,N,21358.475,N*50
2025-10-02T09:43:30.3531014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.335,N,21358.480,N*5F
2025-10-02T09:43:31.3535354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.335,N,21358.480,N*5F
2025-10-02T09:43:32.3532062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.340,N,21358.485,N*58
2025-10-02T09:43:33.3529202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.340,N,21358.485,N*58
2025-10-02T09:43:34.3532996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.340,N,21358.485,N*58
2025-10-02T09:43:35.3531160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.345,N,21358.490,N*59
2025-10-02T09:43:36.3605904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.345,N,21358.490,N*59
2025-10-02T09:43:37.3629096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.345,N,21358.490,N*59
2025-10-02T09:43:38.3631206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.350,N,21358.495,N*58
2025-10-02T09:43:39.3636338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.350,N,21358.495,N*58
2025-10-02T09:43:40.3632334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.355,N,21358.500,N*50
2025-10-02T09:43:41.3628231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.355,N,21358.500,N*50
2025-10-02T09:43:42.3633775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.355,N,21358.500,N*50
2025-10-02T09:43:43.3630130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.360,N,21358.505,N*53
2025-10-02T09:43:44.3734766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.360,N,21358.505,N*53
2025-10-02T09:43:45.3728663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.365,N,21358.510,N*52
2025-10-02T09:43:46.3729644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.365,N,21358.510,N*52
2025-10-02T09:43:47.3734302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.365,N,21358.510,N*52
2025-10-02T09:43:48.3734808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.370,N,21358.515,N*53
2025-10-02T09:43:49.3732715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.370,N,21358.515,N*53
2025-10-02T09:43:50.3756052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.370,N,21358.515,N*53
2025-10-02T09:43:51.3832135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.375,N,21358.520,N*50
2025-10-02T09:43:52.3780153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.375,N,21358.520,N*50
2025-10-02T09:43:53.3881901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.380,N,21358.525,N*5F
2025-10-02T09:43:54.3829215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.380,N,21358.525,N*5F
2025-10-02T09:43:55.3834945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.380,N,21358.525,N*5F
2025-10-02T09:43:56.3836150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.385,N,21358.530,N*5E
2025-10-02T09:43:57.3931097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.385,N,21358.530,N*5E
2025-10-02T09:43:58.3927468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.385,N,21358.530,N*5E
2025-10-02T09:43:59.3933080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.390,N,21358.535,N*5F
2025-10-02T09:44:00.3929161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.390,N,21358.535,N*5F
2025-10-02T09:44:01.3936041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.395,N,21358.540,N*58
2025-10-02T09:44:02.3931086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.395,N,21358.540,N*58
2025-10-02T09:44:03.3928521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.395,N,21358.540,N*58
2025-10-02T09:44:04.4033924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.400,N,21358.545,N*56
2025-10-02T09:44:05.4029576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.400,N,21358.545,N*56
2025-10-02T09:44:06.4031695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.400,N,21358.545,N*56
2025-10-02T09:44:07.4027875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.405,N,21358.550,N*57
2025-10-02T09:44:08.4033109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.405,N,21358.550,N*57
2025-10-02T09:44:09.4031327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.410,N,21358.555,N*56
2025-10-02T09:44:10.4035892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.410,N,21358.555,N*56
2025-10-02T09:44:11.4131731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.410,N,21358.555,N*56
2025-10-02T09:44:12.4127760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.415,N,21358.560,N*55
2025-10-02T09:44:13.4132435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.415,N,21358.560,N*55
2025-10-02T09:44:14.4129381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.420,N,21358.565,N*56
2025-10-02T09:44:15.4131696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.420,N,21358.565,N*56
2025-10-02T09:44:16.4129528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.420,N,21358.565,N*56
2025-10-02T09:44:17.4227103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.425,N,21358.570,N*57
2025-10-02T09:44:18.4243376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.425,N,21358.570,N*57
2025-10-02T09:44:19.4228737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.425,N,21358.570,N*57
2025-10-02T09:44:20.4234213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.430,N,21358.575,N*56
2025-10-02T09:44:21.4229917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.430,N,21358.575,N*56
2025-10-02T09:44:22.4236487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.435,N,21358.580,N*59
2025-10-02T09:44:23.4232829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.435,N,21358.580,N*59
2025-10-02T09:44:24.4332045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.435,N,21358.580,N*59
2025-10-02T09:44:25.4330671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.440,N,21358.585,N*5E
2025-10-02T09:44:26.4336744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.440,N,21358.585,N*5E
2025-10-02T09:44:27.4336852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.440,N,21358.585,N*5E
2025-10-02T09:44:28.4336207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.445,N,21358.590,N*5F
2025-10-02T09:44:29.4330506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.445,N,21358.590,N*5F
2025-10-02T09:44:30.4335294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.450,N,21358.595,N*5E
2025-10-02T09:44:31.4430133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.450,N,21358.595,N*5E
2025-10-02T09:44:32.4435159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.450,N,21358.595,N*5E
2025-10-02T09:44:33.4427469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.455,N,21358.600,N*54
2025-10-02T09:44:34.4432493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.455,N,21358.600,N*54
2025-10-02T09:44:35.4427776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.455,N,21358.600,N*54
2025-10-02T09:44:36.4427283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.460,N,21358.605,N*57
2025-10-02T09:44:37.4432861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.460,N,21358.605,N*57
2025-10-02T09:44:38.4529526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.465,N,21358.610,N*56
2025-10-02T09:44:39.4536128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.465,N,21358.610,N*56
2025-10-02T09:44:40.4530690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.465,N,21358.610,N*56
2025-10-02T09:44:41.4536784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.470,N,21358.615,N*57
2025-10-02T09:44:42.4532678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.470,N,21358.615,N*57
2025-10-02T09:44:43.4535036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.470,N,21358.615,N*57
2025-10-02T09:44:44.4536858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.475,N,21358.620,N*54
2025-10-02T09:44:45.4631578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.475,N,21358.620,N*54
2025-10-02T09:44:46.4628038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.480,N,21358.625,N*5B
2025-10-02T09:44:47.4634130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.480,N,21358.625,N*5B
2025-10-02T09:44:48.4633501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.480,N,21358.625,N*5B
2025-10-02T09:44:49.4635898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.485,N,21358.630,N*5A
2025-10-02T09:44:50.4636453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.485,N,21358.630,N*5A
2025-10-02T09:44:51.4729554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.485,N,21358.630,N*5A
2025-10-02T09:44:52.4734772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.490,N,21358.635,N*5B
2025-10-02T09:44:53.4733963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.490,N,21358.635,N*5B
2025-10-02T09:44:54.4733001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.495,N,21358.640,N*5C
2025-10-02T09:44:55.4727521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.495,N,21358.640,N*5C
2025-10-02T09:44:56.4734448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.495,N,21358.640,N*5C
2025-10-02T09:44:57.4728941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.500,N,21358.645,N*54
2025-10-02T09:44:58.4835125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.500,N,21358.645,N*54
2025-10-02T09:44:59.4837127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.500,N,21358.645,N*54
2025-10-02T09:45:00.4836600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.505,N,21358.650,N*55
2025-10-02T09:45:01.4828984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.505,N,21358.650,N*55
2025-10-02T09:45:02.4830932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.510,N,21358.655,N*54
2025-10-02T09:45:03.4829842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.510,N,21358.655,N*54
2025-10-02T09:45:04.4836724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.510,N,21358.655,N*54
2025-10-02T09:45:05.4933736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.515,N,21358.660,N*57
2025-10-02T09:45:06.4936191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.515,N,21358.660,N*57
2025-10-02T09:45:07.4931894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.515,N,21358.660,N*57
2025-10-02T09:45:08.4947203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.520,N,21358.665,N*54
2025-10-02T09:45:09.4933712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.520,N,21358.665,N*54
2025-10-02T09:45:10.4931116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.525,N,21358.670,N*55
2025-10-02T09:45:11.4936155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.525,N,21358.670,N*55
2025-10-02T09:45:12.5029887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.525,N,21358.670,N*55
2025-10-02T09:45:13.5032320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.530,N,21358.675,N*54
2025-10-02T09:45:14.5034781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.530,N,21358.675,N*54
2025-10-02T09:45:15.5037372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.530,N,21358.675,N*54
2025-10-02T09:45:16.5032653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.535,N,21358.680,N*5B
2025-10-02T09:45:17.5029104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.535,N,21358.680,N*5B
2025-10-02T09:45:18.5129296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.540,N,21358.685,N*5C
2025-10-02T09:45:19.5131169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.540,N,21358.685,N*5C
2025-10-02T09:45:20.5129796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.540,N,21358.685,N*5C
2025-10-02T09:45:21.5135182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.545,N,21358.690,N*5D
2025-10-02T09:45:22.5129576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.545,N,21358.690,N*5D
2025-10-02T09:45:23.5136575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.545,N,21358.690,N*5D
2025-10-02T09:45:24.5132012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.550,N,21358.695,N*5C
2025-10-02T09:45:25.5227784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.550,N,21358.695,N*5C
2025-10-02T09:45:26.5234219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.555,N,21358.700,N*54
2025-10-02T09:45:27.5237755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.555,N,21358.700,N*54
2025-10-02T09:45:28.5233296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.555,N,21358.700,N*54
2025-10-02T09:45:29.5229996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.560,N,21358.705,N*57
2025-10-02T09:45:30.5230429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.560,N,21358.705,N*57
2025-10-02T09:45:31.5233184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.560,N,21358.705,N*57
2025-10-02T09:45:32.5335169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.565,N,21358.710,N*56
2025-10-02T09:45:33.5330648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.565,N,21358.710,N*56
2025-10-02T09:45:34.5330377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.570,N,21358.715,N*57
2025-10-02T09:45:35.5335793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.570,N,21358.715,N*57
2025-10-02T09:45:36.5331329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.570,N,21358.715,N*57
2025-10-02T09:45:37.5326793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.575,N,21358.720,N*54
2025-10-02T09:45:38.5334475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.575,N,21358.720,N*54
2025-10-02T09:45:39.5427935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.575,N,21358.720,N*54
2025-10-02T09:45:40.5434272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.580,N,21358.725,N*5B
2025-10-02T09:45:41.5431908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.580,N,21358.725,N*5B
2025-10-02T09:45:42.5438278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.585,N,21358.730,N*5A
2025-10-02T09:45:43.5432417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.585,N,21358.730,N*5A
2025-10-02T09:45:44.5429607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.585,N,21358.730,N*5A
2025-10-02T09:45:45.5533994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.590,N,21358.735,N*5B
2025-10-02T09:45:46.5537440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.590,N,21358.735,N*5B
2025-10-02T09:45:47.5533126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.590,N,21358.735,N*5B
2025-10-02T09:45:48.5529321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.595,N,21358.740,N*5C
2025-10-02T09:45:49.5534287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.595,N,21358.740,N*5C
2025-10-02T09:45:50.5532270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.600,N,21358.745,N*56
2025-10-02T09:45:51.5536562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.600,N,21358.745,N*56
2025-10-02T09:45:52.5632250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.600,N,21358.745,N*56
2025-10-02T09:45:53.5636766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.605,N,21358.750,N*57
2025-10-02T09:45:54.5631149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.605,N,21358.750,N*57
2025-10-02T09:45:55.5635871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.610,N,21358.755,N*56
2025-10-02T09:45:56.5630249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.610,N,21358.755,N*56
2025-10-02T09:45:57.5626815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.610,N,21358.755,N*56
2025-10-02T09:45:58.5633314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.615,N,21358.760,N*55
2025-10-02T09:45:59.5733907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.615,N,21358.760,N*55
2025-10-02T09:46:00.5730985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.615,N,21358.760,N*55
2025-10-02T09:46:01.5736139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.620,N,21358.765,N*56
2025-10-02T09:46:02.5728136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.620,N,21358.765,N*56
2025-10-02T09:46:03.5734340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.625,N,21358.770,N*57
2025-10-02T09:46:04.5730165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.625,N,21358.770,N*57
2025-10-02T09:46:05.5736198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.625,N,21358.770,N*57
2025-10-02T09:46:06.5832054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.630,N,21358.775,N*56
2025-10-02T09:46:07.5828510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.630,N,21358.775,N*56
2025-10-02T09:46:08.5834069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.630,N,21358.775,N*56
2025-10-02T09:46:09.5835874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.635,N,21358.780,N*59
2025-10-02T09:46:10.5831008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.635,N,21358.780,N*59
2025-10-02T09:46:11.5830116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.640,N,21358.785,N*5E
2025-10-02T09:46:12.5837386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.640,N,21358.785,N*5E
2025-10-02T09:46:13.5933401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.640,N,21358.785,N*5E
2025-10-02T09:46:14.5935109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.645,N,21358.790,N*5F
2025-10-02T09:46:15.5931964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.645,N,21358.790,N*5F
2025-10-02T09:46:16.5936901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.645,N,21358.790,N*5F
2025-10-02T09:46:17.5933202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.650,N,21358.795,N*5E
2025-10-02T09:46:18.5933441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.650,N,21358.795,N*5E
2025-10-02T09:46:19.6033131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.655,N,21358.800,N*58
2025-10-02T09:46:20.6035037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.655,N,21358.800,N*58
2025-10-02T09:46:21.6032523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.655,N,21358.800,N*58
2025-10-02T09:46:22.6028911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.660,N,21358.805,N*5B
2025-10-02T09:46:23.6035355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.660,N,21358.805,N*5B
2025-10-02T09:46:24.6030222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.660,N,21358.805,N*5B
2025-10-02T09:46:25.6036834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.665,N,21358.810,N*5A
2025-10-02T09:46:26.6132218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.665,N,21358.810,N*5A
2025-10-02T09:46:27.6129183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.670,N,21358.815,N*5B
2025-10-02T09:46:28.6133828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.670,N,21358.815,N*5B
2025-10-02T09:46:29.6128916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.670,N,21358.815,N*5B
2025-10-02T09:46:30.6134705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.675,N,21358.820,N*58
2025-10-02T09:46:31.6130136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.675,N,21358.820,N*58
2025-10-02T09:46:32.6228516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.680,N,21358.825,N*57
2025-10-02T09:46:33.6233357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.680,N,21358.825,N*57
2025-10-02T09:46:34.6229707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.680,N,21358.825,N*57
2025-10-02T09:46:35.6235430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.685,N,21358.830,N*56
2025-10-02T09:46:36.6232162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.685,N,21358.830,N*56
2025-10-02T09:46:37.6227313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.685,N,21358.830,N*56
2025-10-02T09:46:38.6228180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.690,N,21358.835,N*57
2025-10-02T09:46:39.6330486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.690,N,21358.835,N*57
2025-10-02T09:46:40.6335810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.695,N,21358.840,N*50
2025-10-02T09:46:41.6332069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.695,N,21358.840,N*50
2025-10-02T09:46:42.6329128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.695,N,21358.840,N*50
2025-10-02T09:46:43.6328676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.700,N,21358.845,N*58
2025-10-02T09:46:44.6357779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.700,N,21358.845,N*58
2025-10-02T09:46:45.6328894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.700,N,21358.845,N*58
2025-10-02T09:46:46.6431334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.705,N,21358.850,N*59
2025-10-02T09:46:47.6429031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.705,N,21358.850,N*59
2025-10-02T09:46:48.6433278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.710,N,21358.855,N*58
2025-10-02T09:46:49.6428490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.710,N,21358.855,N*58
2025-10-02T09:46:50.6433574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.710,N,21358.855,N*58
2025-10-02T09:46:51.6436039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.715,N,21358.860,N*5B
2025-10-02T09:46:52.6431142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.715,N,21358.860,N*5B
2025-10-02T09:46:53.6566645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.715,N,21358.860,N*5B
2025-10-02T09:46:54.6533916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.720,N,21358.865,N*58
2025-10-02T09:46:55.6537083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.720,N,21358.865,N*58
2025-10-02T09:46:56.6537344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.725,N,21358.870,N*59
2025-10-02T09:46:57.6531689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.725,N,21358.870,N*59
2025-10-02T09:46:58.6529904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.725,N,21358.870,N*59
2025-10-02T09:46:59.6636972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.730,N,21358.875,N*58
2025-10-02T09:47:00.6632184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.730,N,21358.875,N*58
2025-10-02T09:47:01.6629531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.735,N,21358.880,N*57
2025-10-02T09:47:02.6634987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.735,N,21358.880,N*57
2025-10-02T09:47:03.6631258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.735,N,21358.880,N*57
2025-10-02T09:47:04.6627145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.740,N,21358.885,N*50
2025-10-02T09:47:05.6633352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.740,N,21358.885,N*50
2025-10-02T09:47:06.6728212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.740,N,21358.885,N*50
2025-10-02T09:47:07.6734107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.745,N,21358.890,N*51
2025-10-02T09:47:08.6730365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.745,N,21358.890,N*51
2025-10-02T09:47:09.6736134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.750,N,21358.895,N*50
2025-10-02T09:47:10.6735488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.750,N,21358.895,N*50
2025-10-02T09:47:11.6728830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.750,N,21358.895,N*50
2025-10-02T09:47:12.6737455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.755,N,21358.900,N*58
2025-10-02T09:47:13.6833529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.755,N,21358.900,N*58
2025-10-02T09:47:14.6828330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.755,N,21358.900,N*58
2025-10-02T09:47:15.6830855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.760,N,21358.905,N*5B
2025-10-02T09:47:16.6836855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.760,N,21358.905,N*5B
2025-10-02T09:47:17.6832740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.765,N,21358.910,N*5A
2025-10-02T09:47:18.6829332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.765,N,21358.910,N*5A
2025-10-02T09:47:19.6835012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.765,N,21358.910,N*5A
2025-10-02T09:47:20.6936270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.770,N,21358.915,N*5B
2025-10-02T09:47:21.6935102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.770,N,21358.915,N*5B
2025-10-02T09:47:22.6930022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.770,N,21358.915,N*5B
2025-10-02T09:47:23.6935842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.775,N,21358.920,N*58
2025-10-02T09:47:24.6933165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.775,N,21358.920,N*58
2025-10-02T09:47:25.6927797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.780,N,21358.925,N*57
2025-10-02T09:47:26.6934358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.780,N,21358.925,N*57
2025-10-02T09:47:27.7029583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.780,N,21358.925,N*57
2025-10-02T09:47:28.7034158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.785,N,21358.930,N*56
2025-10-02T09:47:29.7031298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.785,N,21358.930,N*56
2025-10-02T09:47:30.7028422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.785,N,21358.930,N*56
2025-10-02T09:47:31.7033420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.790,N,21358.935,N*57
2025-10-02T09:47:32.7029268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.790,N,21358.935,N*57
2025-10-02T09:47:33.7135079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.795,N,21358.940,N*50
2025-10-02T09:47:34.7132024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.795,N,21358.940,N*50
2025-10-02T09:47:35.7129786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.795,N,21358.940,N*50
2025-10-02T09:47:36.7129032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.800,N,21358.945,N*56
2025-10-02T09:47:37.7130917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.800,N,21358.945,N*56
2025-10-02T09:47:38.7128850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.800,N,21358.945,N*56
2025-10-02T09:47:39.7136394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.805,N,21358.950,N*57
2025-10-02T09:47:40.7230424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.805,N,21358.950,N*57
2025-10-02T09:47:41.7236378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.810,N,21358.955,N*56
2025-10-02T09:47:42.7234235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.810,N,21358.955,N*56
2025-10-02T09:47:43.7228748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.810,N,21358.955,N*56
2025-10-02T09:47:44.7236264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.815,N,21358.960,N*55
2025-10-02T09:47:45.7232647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.815,N,21358.960,N*55
2025-10-02T09:47:46.7228310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.815,N,21358.960,N*55
2025-10-02T09:47:47.7332846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.820,N,21358.965,N*56
2025-10-02T09:47:48.7333518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.820,N,21358.965,N*56
2025-10-02T09:47:49.7330065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.825,N,21358.970,N*57
2025-10-02T09:47:50.7331040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.825,N,21358.970,N*57
2025-10-02T09:47:51.7332506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.825,N,21358.970,N*57
2025-10-02T09:47:52.7332418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.830,N,21358.975,N*56
2025-10-02T09:47:53.7335908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.830,N,21358.975,N*56
2025-10-02T09:47:54.7429634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.835,N,21358.980,N*59
2025-10-02T09:47:55.7435896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.835,N,21358.980,N*59
2025-10-02T09:47:56.7432024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.835,N,21358.980,N*59
2025-10-02T09:47:57.7428069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.840,N,21358.985,N*5E
2025-10-02T09:47:58.7434377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.840,N,21358.985,N*5E
2025-10-02T09:47:59.7429415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.840,N,21358.985,N*5E
2025-10-02T09:48:00.7435842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.845,N,21358.990,N*5F
2025-10-02T09:48:01.7531264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.845,N,21358.990,N*5F
2025-10-02T09:48:02.7527587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.850,N,21358.995,N*5E
2025-10-02T09:48:03.7533374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.850,N,21358.995,N*5E
2025-10-02T09:48:04.7534753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.850,N,21358.995,N*5E
2025-10-02T09:48:05.7531374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.855,N,21359.000,N*5F
2025-10-02T09:48:06.7538096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.855,N,21359.000,N*5F
2025-10-02T09:48:07.7630954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.855,N,21359.000,N*5F
2025-10-02T09:48:08.7628865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.860,N,21359.005,N*5C
2025-10-02T09:48:09.7636126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.860,N,21359.005,N*5C
2025-10-02T09:48:10.7632797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.865,N,21359.010,N*5D
2025-10-02T09:48:11.7637357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.865,N,21359.010,N*5D
2025-10-02T09:48:12.7633540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.865,N,21359.010,N*5D
2025-10-02T09:48:13.7628429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.870,N,21359.015,N*5C
2025-10-02T09:48:14.7729664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.870,N,21359.015,N*5C
2025-10-02T09:48:15.7737033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.870,N,21359.015,N*5C
2025-10-02T09:48:16.7731733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.875,N,21359.020,N*5F
2025-10-02T09:48:17.7737674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.875,N,21359.020,N*5F
2025-10-02T09:48:18.7733369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.880,N,21359.025,N*50
2025-10-02T09:48:19.7731711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.880,N,21359.025,N*50
2025-10-02T09:48:20.7827705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.880,N,21359.025,N*50
2025-10-02T09:48:21.7834136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.885,N,21359.030,N*51
2025-10-02T09:48:22.7829111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.885,N,21359.030,N*51
2025-10-02T09:48:23.7836691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.885,N,21359.030,N*51
2025-10-02T09:48:24.7831004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.890,N,21359.035,N*50
2025-10-02T09:48:25.7827231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.890,N,21359.035,N*50
2025-10-02T09:48:26.7831606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.895,N,21359.040,N*57
2025-10-02T09:48:27.7836589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.895,N,21359.040,N*57
2025-10-02T09:48:28.7931988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.895,N,21359.040,N*57
2025-10-02T09:48:29.7930169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.900,N,21359.045,N*5F
2025-10-02T09:48:30.7935043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.900,N,21359.045,N*5F
2025-10-02T09:48:31.7933366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.900,N,21359.045,N*5F
2025-10-02T09:48:32.7931209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.905,N,21359.050,N*5E
2025-10-02T09:48:33.7936969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.905,N,21359.050,N*5E
2025-10-02T09:48:34.8032237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.910,N,21359.055,N*5F
2025-10-02T09:48:35.8028769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.910,N,21359.055,N*5F
2025-10-02T09:48:36.8034377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.910,N,21359.055,N*5F
2025-10-02T09:48:37.8027510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.915,N,21359.060,N*5C
2025-10-02T09:48:38.8035102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.915,N,21359.060,N*5C
2025-10-02T09:48:39.8034529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.915,N,21359.060,N*5C
2025-10-02T09:48:40.8029496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.920,N,21359.065,N*5F
2025-10-02T09:48:41.8136701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.920,N,21359.065,N*5F
2025-10-02T09:48:42.8136110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.925,N,21359.070,N*5E
2025-10-02T09:48:43.8134631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.925,N,21359.070,N*5E
2025-10-02T09:48:44.8132320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.925,N,21359.070,N*5E
2025-10-02T09:48:45.8128661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.930,N,21359.075,N*5F
2025-10-02T09:48:46.8135240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.930,N,21359.075,N*5F
2025-10-02T09:48:47.8133211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.930,N,21359.075,N*5F
2025-10-02T09:48:48.8230677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.935,N,21359.080,N*50
2025-10-02T09:48:49.8235528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.935,N,21359.080,N*50
2025-10-02T09:48:50.8232358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.940,N,21359.085,N*57
2025-10-02T09:48:51.8231903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.940,N,21359.085,N*57
2025-10-02T09:48:52.8236905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.940,N,21359.085,N*57
2025-10-02T09:48:53.8231434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.945,N,21359.090,N*56
2025-10-02T09:48:54.8333976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.945,N,21359.090,N*56
2025-10-02T09:48:55.8336427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.950,N,21359.095,N*57
2025-10-02T09:48:56.8335018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.950,N,21359.095,N*57
2025-10-02T09:48:57.8333409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.950,N,21359.095,N*57
2025-10-02T09:48:58.8329188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.955,N,21359.100,N*5F
2025-10-02T09:48:59.8335057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.955,N,21359.100,N*5F
2025-10-02T09:49:00.8340580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.955,N,21359.100,N*5F
2025-10-02T09:49:01.8437658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.960,N,21359.105,N*5C
2025-10-02T09:49:02.8428871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.960,N,21359.105,N*5C
2025-10-02T09:49:03.8434765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.965,N,21359.110,N*5D
2025-10-02T09:49:04.8428182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.965,N,21359.110,N*5D
2025-10-02T09:49:05.8434276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.965,N,21359.110,N*5D
2025-10-02T09:49:06.8429339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.970,N,21359.115,N*5C
2025-10-02T09:49:07.8436922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.970,N,21359.115,N*5C
2025-10-02T09:49:08.8531129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.970,N,21359.115,N*5C
2025-10-02T09:49:09.8528601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.975,N,21359.120,N*5F
2025-10-02T09:49:10.8528370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.975,N,21359.120,N*5F
2025-10-02T09:49:11.8532359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.980,N,21359.125,N*50
2025-10-02T09:49:12.8529881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.980,N,21359.125,N*50
2025-10-02T09:49:13.8532822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.980,N,21359.125,N*50
2025-10-02T09:49:14.8536701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.985,N,21359.130,N*51
2025-10-02T09:49:15.8631979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.985,N,21359.130,N*51
2025-10-02T09:49:16.8628336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.985,N,21359.130,N*51
2025-10-02T09:49:17.8637255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.990,N,21359.135,N*50
2025-10-02T09:49:18.8629488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.990,N,21359.135,N*50
2025-10-02T09:49:19.8635430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.995,N,21359.140,N*57
2025-10-02T09:49:20.8631645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.995,N,21359.140,N*57
2025-10-02T09:49:21.8728938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22136.995,N,21359.140,N*57
2025-10-02T09:49:22.8735509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.000,N,21359.145,N*56
2025-10-02T09:49:23.8730575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.000,N,21359.145,N*56
2025-10-02T09:49:24.8731882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.000,N,21359.145,N*56
2025-10-02T09:49:25.8727573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.005,N,21359.150,N*57
2025-10-02T09:49:26.8735173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.005,N,21359.150,N*57
2025-10-02T09:49:27.8729945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.010,N,21359.155,N*56
2025-10-02T09:49:28.8735772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.010,N,21359.155,N*56
2025-10-02T09:49:29.8834676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.010,N,21359.155,N*56
2025-10-02T09:49:30.8830557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.015,N,21359.160,N*55
2025-10-02T09:49:31.8836483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.015,N,21359.160,N*55
2025-10-02T09:49:32.8832603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.015,N,21359.160,N*55
2025-10-02T09:49:33.8833580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.020,N,21359.165,N*56
2025-10-02T09:49:34.8827623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.020,N,21359.165,N*56
2025-10-02T09:49:35.8934222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.025,N,21359.170,N*57
2025-10-02T09:49:36.8930295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.025,N,21359.170,N*57
2025-10-02T09:49:37.8928068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.025,N,21359.170,N*57
2025-10-02T09:49:38.8930539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.030,N,21359.175,N*56
2025-10-02T09:49:39.8935664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.030,N,21359.175,N*56
2025-10-02T09:49:40.8932687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.030,N,21359.175,N*56
2025-10-02T09:49:41.8972473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.035,N,21359.180,N*59
2025-10-02T09:49:42.9033670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.035,N,21359.180,N*59
2025-10-02T09:49:43.9032182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.040,N,21359.185,N*5E
2025-10-02T09:49:44.9028332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.040,N,21359.185,N*5E
2025-10-02T09:49:45.9035009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.040,N,21359.185,N*5E
2025-10-02T09:49:46.9031340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.045,N,21359.190,N*5F
2025-10-02T09:49:47.9032061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.045,N,21359.190,N*5F
2025-10-02T09:49:48.9129937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.045,N,21359.190,N*5F
2025-10-02T09:49:49.9133123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.050,N,21359.195,N*5E
2025-10-02T09:49:50.9128700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.050,N,21359.195,N*5E
2025-10-02T09:49:51.9135007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.055,N,21359.200,N*54
2025-10-02T09:49:52.9137979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.055,N,21359.200,N*54
2025-10-02T09:49:53.9127931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.055,N,21359.200,N*54
2025-10-02T09:49:54.9134035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.060,N,21359.205,N*57
2025-10-02T09:49:55.9228790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.060,N,21359.205,N*57
2025-10-02T09:49:56.9235641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.060,N,21359.205,N*57
2025-10-02T09:49:57.9232335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.065,N,21359.210,N*56
2025-10-02T09:49:58.9228793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.065,N,21359.210,N*56
2025-10-02T09:49:59.9235188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.070,N,21359.215,N*57
2025-10-02T09:50:00.9229890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.070,N,21359.215,N*57
2025-10-02T09:50:01.9235776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.070,N,21359.215,N*57
2025-10-02T09:50:02.9331292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.075,N,21359.220,N*54
2025-10-02T09:50:03.9329722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.075,N,21359.220,N*54
2025-10-02T09:50:04.9327349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.075,N,21359.220,N*54
2025-10-02T09:50:05.9334055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.080,N,21359.225,N*5B
2025-10-02T09:50:06.9330746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.080,N,21359.225,N*5B
2025-10-02T09:50:07.9336555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.085,N,21359.230,N*5A
2025-10-02T09:50:08.9332923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.085,N,21359.230,N*5A
2025-10-02T09:50:09.9426953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.085,N,21359.230,N*5A
2025-10-02T09:50:10.9429505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.090,N,21359.235,N*5B
2025-10-02T09:50:11.9430383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.090,N,21359.235,N*5B
2025-10-02T09:50:12.9436724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.090,N,21359.235,N*5B
2025-10-02T09:50:13.9432903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.095,N,21359.240,N*5C
2025-10-02T09:50:14.9433904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.095,N,21359.240,N*5C
2025-10-02T09:50:15.9532455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.100,N,21359.245,N*54
2025-10-02T09:50:16.9532305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.100,N,21359.245,N*54
2025-10-02T09:50:17.9533913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.100,N,21359.245,N*54
2025-10-02T09:50:18.9529177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.105,N,21359.250,N*55
2025-10-02T09:50:19.9534715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.105,N,21359.250,N*55
2025-10-02T09:50:20.9531872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.105,N,21359.250,N*55
2025-10-02T09:50:21.9527722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.110,N,21359.255,N*54
2025-10-02T09:50:22.9632707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.110,N,21359.255,N*54
2025-10-02T09:50:23.9628674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.115,N,21359.260,N*57
2025-10-02T09:50:24.9634822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.115,N,21359.260,N*57
2025-10-02T09:50:25.9629296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.115,N,21359.260,N*57
2025-10-02T09:50:26.9636476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.120,N,21359.265,N*54
2025-10-02T09:50:27.9632153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.120,N,21359.265,N*54
2025-10-02T09:50:28.9629174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.120,N,21359.265,N*54
2025-10-02T09:50:29.9728605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.125,N,21359.270,N*55
2025-10-02T09:50:30.9734238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.125,N,21359.270,N*55
2025-10-02T09:50:31.9728940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.130,N,21359.275,N*54
2025-10-02T09:50:32.9733740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.130,N,21359.275,N*54
2025-10-02T09:50:33.9726943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.130,N,21359.275,N*54
2025-10-02T09:50:34.9728157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.135,N,21359.280,N*5B
2025-10-02T09:50:35.9734305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.135,N,21359.280,N*5B
2025-10-02T09:50:36.9834683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.135,N,21359.280,N*5B
2025-10-02T09:50:37.9832742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.140,N,21359.285,N*5C
2025-10-02T09:50:38.9828708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.140,N,21359.285,N*5C
2025-10-02T09:50:39.9834438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.145,N,21359.290,N*5D
2025-10-02T09:50:40.9828721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.145,N,21359.290,N*5D
2025-10-02T09:50:41.9830300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.145,N,21359.290,N*5D
2025-10-02T09:50:42.9930372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.150,N,21359.295,N*5C
2025-10-02T09:50:43.9930032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.150,N,21359.295,N*5C
2025-10-02T09:50:44.9936190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.150,N,21359.295,N*5C
2025-10-02T09:50:45.9931580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.155,N,21359.300,N*54
2025-10-02T09:50:46.9926852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.155,N,21359.300,N*54
2025-10-02T09:50:47.9932990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.160,N,21359.305,N*57
2025-10-02T09:50:48.9928989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.160,N,21359.305,N*57
2025-10-02T09:50:49.9937381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.160,N,21359.305,N*57
2025-10-02T09:50:51.0031822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.165,N,21359.310,N*56
2025-10-02T09:50:51.9989023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.165,N,21359.310,N*56
2025-10-02T09:50:53.0031479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.165,N,21359.310,N*56
2025-10-02T09:50:54.0028176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.170,N,21359.315,N*57
2025-10-02T09:50:55.0033395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.170,N,21359.315,N*57
2025-10-02T09:50:56.0029913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.175,N,21359.320,N*54
2025-10-02T09:50:57.0134551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.175,N,21359.320,N*54
2025-10-02T09:50:58.0134475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.175,N,21359.320,N*54
2025-10-02T09:50:59.0130361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.180,N,21359.325,N*5B
2025-10-02T09:51:00.0136688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.180,N,21359.325,N*5B
2025-10-02T09:51:01.0132782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.180,N,21359.325,N*5B
2025-10-02T09:51:02.0134786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.185,N,21359.330,N*5A
2025-10-02T09:51:03.0228633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.185,N,21359.330,N*5A
2025-10-02T09:51:04.0236238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.190,N,21359.335,N*5B
2025-10-02T09:51:05.0230652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.190,N,21359.335,N*5B
2025-10-02T09:51:06.0233612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.190,N,21359.335,N*5B
2025-10-02T09:51:07.0228373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.195,N,21359.340,N*5C
2025-10-02T09:51:08.0232538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.195,N,21359.340,N*5C
2025-10-02T09:51:09.0230813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.195,N,21359.340,N*5C
2025-10-02T09:51:10.0234039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.200,N,21359.345,N*56
2025-10-02T09:51:11.0330657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.200,N,21359.345,N*56
2025-10-02T09:51:12.0330368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.205,N,21359.350,N*57
2025-10-02T09:51:13.0335997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.205,N,21359.350,N*57
2025-10-02T09:51:14.0331920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.205,N,21359.350,N*57
2025-10-02T09:51:15.0330627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.210,N,21359.355,N*56
2025-10-02T09:51:16.0329645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.210,N,21359.355,N*56
2025-10-02T09:51:17.0386359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.210,N,21359.355,N*56
2025-10-02T09:51:18.0431869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.215,N,21359.360,N*55
2025-10-02T09:51:19.0427557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.215,N,21359.360,N*55
2025-10-02T09:51:20.0435963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.220,N,21359.365,N*56
2025-10-02T09:51:21.0429396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.220,N,21359.365,N*56
2025-10-02T09:51:22.0434578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.220,N,21359.365,N*56
2025-10-02T09:51:23.0430080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.225,N,21359.370,N*57
2025-10-02T09:51:24.0526595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.225,N,21359.370,N*57
2025-10-02T09:51:25.0534164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.225,N,21359.370,N*57
2025-10-02T09:51:26.0529606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.230,N,21359.375,N*56
2025-10-02T09:51:27.0535129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.230,N,21359.375,N*56
2025-10-02T09:51:28.0528333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.235,N,21359.380,N*59
2025-10-02T09:51:29.0534682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.235,N,21359.380,N*59
2025-10-02T09:51:30.0536500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.235,N,21359.380,N*59
2025-10-02T09:51:31.0632150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.240,N,21359.385,N*5E
2025-10-02T09:51:32.0628393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.240,N,21359.385,N*5E
2025-10-02T09:51:33.0633321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.240,N,21359.385,N*5E
2025-10-02T09:51:34.0626882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.245,N,21359.390,N*5F
2025-10-02T09:51:35.0633027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.245,N,21359.390,N*5F
2025-10-02T09:51:36.0629147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.250,N,21359.395,N*5E
2025-10-02T09:51:37.0735567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.250,N,21359.395,N*5E
2025-10-02T09:51:38.0733097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.250,N,21359.395,N*5E
2025-10-02T09:51:39.0728564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.255,N,21359.400,N*50
2025-10-02T09:51:40.0735092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.255,N,21359.400,N*50
2025-10-02T09:51:41.0731899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.255,N,21359.400,N*50
2025-10-02T09:51:42.0736084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.260,N,21359.405,N*53
2025-10-02T09:51:43.0732708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.260,N,21359.405,N*53
2025-10-02T09:51:44.0737133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.265,N,21359.410,N*52
2025-10-02T09:51:45.0834956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.265,N,21359.410,N*52
2025-10-02T09:51:46.0829659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.265,N,21359.410,N*52
2025-10-02T09:51:47.0836722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.270,N,21359.415,N*53
2025-10-02T09:51:48.0830655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.270,N,21359.415,N*53
2025-10-02T09:51:49.0834387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.270,N,21359.415,N*53
2025-10-02T09:51:50.0833936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.275,N,21359.420,N*50
2025-10-02T09:51:51.0930215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.275,N,21359.420,N*50
2025-10-02T09:51:52.0935658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.280,N,21359.425,N*5F
2025-10-02T09:51:53.0932435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.280,N,21359.425,N*5F
2025-10-02T09:51:54.0928405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.280,N,21359.425,N*5F
2025-10-02T09:51:55.0933557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.285,N,21359.430,N*5E
2025-10-02T09:51:56.0934150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.285,N,21359.430,N*5E
2025-10-02T09:51:57.0934110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.285,N,21359.430,N*5E
2025-10-02T09:51:58.1034812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.290,N,21359.435,N*5F
2025-10-02T09:51:59.1033414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.290,N,21359.435,N*5F
2025-10-02T09:52:00.1028983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.295,N,21359.440,N*58
2025-10-02T09:52:01.1032765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.295,N,21359.440,N*58
2025-10-02T09:52:02.1031780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.295,N,21359.440,N*58
2025-10-02T09:52:03.1029771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.300,N,21359.445,N*50
2025-10-02T09:52:04.1034376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.300,N,21359.445,N*50
2025-10-02T09:52:05.1130142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.300,N,21359.445,N*50
2025-10-02T09:52:06.1134186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.305,N,21359.450,N*51
2025-10-02T09:52:07.1129680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.305,N,21359.450,N*51
2025-10-02T09:52:08.1135786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.310,N,21359.455,N*50
2025-10-02T09:52:09.1130850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.310,N,21359.455,N*50
2025-10-02T09:52:10.1136721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.310,N,21359.455,N*50
2025-10-02T09:52:11.1231741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.315,N,21359.460,N*53
2025-10-02T09:52:12.1233226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.315,N,21359.460,N*53
2025-10-02T09:52:13.1230143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.320,N,21359.465,N*50
2025-10-02T09:52:14.1236117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.320,N,21359.465,N*50
2025-10-02T09:52:15.1228524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.320,N,21359.465,N*50
2025-10-02T09:52:16.1234336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.325,N,21359.470,N*51
2025-10-02T09:52:17.1234501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.325,N,21359.470,N*51
2025-10-02T09:52:18.1329537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.325,N,21359.470,N*51
2025-10-02T09:52:19.1334626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.330,N,21359.475,N*50
2025-10-02T09:52:20.1331334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.330,N,21359.475,N*50
2025-10-02T09:52:21.1328143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.335,N,21359.480,N*5F
2025-10-02T09:52:22.1334080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.335,N,21359.480,N*5F
2025-10-02T09:52:23.1329290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.335,N,21359.480,N*5F
2025-10-02T09:52:24.1427978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.340,N,21359.485,N*58
2025-10-02T09:52:25.1429756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.340,N,21359.485,N*58
2025-10-02T09:52:26.1435400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.340,N,21359.485,N*58
2025-10-02T09:52:27.1437067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.345,N,21359.490,N*59
2025-10-02T09:52:28.1428166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.345,N,21359.490,N*59
2025-10-02T09:52:29.1431642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.350,N,21359.495,N*58
2025-10-02T09:52:30.1430292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.350,N,21359.495,N*58
2025-10-02T09:52:31.1436809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.350,N,21359.495,N*58
2025-10-02T09:52:32.1529111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.355,N,21359.500,N*50
2025-10-02T09:52:33.1534301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.355,N,21359.500,N*50
2025-10-02T09:52:34.1530401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.355,N,21359.500,N*50
2025-10-02T09:52:35.1529466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.360,N,21359.505,N*53
2025-10-02T09:52:36.1533072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.360,N,21359.505,N*53
2025-10-02T09:52:37.1535518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.365,N,21359.510,N*52
2025-10-02T09:52:38.1630333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.365,N,21359.510,N*52
2025-10-02T09:52:39.1634270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.365,N,21359.510,N*52
2025-10-02T09:52:40.1635265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.370,N,21359.515,N*53
2025-10-02T09:52:41.1633020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.370,N,21359.515,N*53
2025-10-02T09:52:42.1633474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.370,N,21359.515,N*53
2025-10-02T09:52:43.1629440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.375,N,21359.520,N*50
2025-10-02T09:52:44.1630898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.375,N,21359.520,N*50
2025-10-02T09:52:45.1732002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.380,N,21359.525,N*5F
2025-10-02T09:52:46.1735593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.380,N,21359.525,N*5F
2025-10-02T09:52:47.1732895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.380,N,21359.525,N*5F
2025-10-02T09:52:48.1729047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.385,N,21359.530,N*5E
2025-10-02T09:52:49.1733161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.385,N,21359.530,N*5E
2025-10-02T09:52:50.1728647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.385,N,21359.530,N*5E
2025-10-02T09:52:51.1735689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.390,N,21359.535,N*5F
2025-10-02T09:52:52.1830957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.390,N,21359.535,N*5F
2025-10-02T09:52:53.1836524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.395,N,21359.540,N*58
2025-10-02T09:52:54.1829759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.395,N,21359.540,N*58
2025-10-02T09:52:55.1834888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.395,N,21359.540,N*58
2025-10-02T09:52:56.1831258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.400,N,21359.545,N*56
2025-10-02T09:52:57.1833918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.400,N,21359.545,N*56
2025-10-02T09:52:58.1931553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.400,N,21359.545,N*56
2025-10-02T09:52:59.1936261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.405,N,21359.550,N*57
2025-10-02T09:53:00.1932463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.405,N,21359.550,N*57
2025-10-02T09:53:01.1934259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.410,N,21359.555,N*56
2025-10-02T09:53:02.1932702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.410,N,21359.555,N*56
2025-10-02T09:53:03.1930714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.410,N,21359.555,N*56
2025-10-02T09:53:04.1932141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.415,N,21359.560,N*55
2025-10-02T09:53:05.2030989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.415,N,21359.560,N*55
2025-10-02T09:53:06.2035956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.420,N,21359.565,N*56
2025-10-02T09:53:07.2032220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.420,N,21359.565,N*56
2025-10-02T09:53:08.2027280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.420,N,21359.565,N*56
2025-10-02T09:53:09.2034076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.425,N,21359.570,N*57
2025-10-02T09:53:10.2032500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.425,N,21359.570,N*57
2025-10-02T09:53:11.2033680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.425,N,21359.570,N*57
2025-10-02T09:53:12.2129288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.430,N,21359.575,N*56
2025-10-02T09:53:13.2136984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.430,N,21359.575,N*56
2025-10-02T09:53:14.2131492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.435,N,21359.580,N*59
2025-10-02T09:53:15.2131232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.435,N,21359.580,N*59
2025-10-02T09:53:16.2157724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.435,N,21359.580,N*59
2025-10-02T09:53:17.2131821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.440,N,21359.585,N*5E
2025-10-02T09:53:18.2229303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.440,N,21359.585,N*5E
2025-10-02T09:53:19.2234209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.440,N,21359.585,N*5E
2025-10-02T09:53:20.2230802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.445,N,21359.590,N*5F
2025-10-02T09:53:21.2235920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.445,N,21359.590,N*5F
2025-10-02T09:53:22.2232802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.450,N,21359.595,N*5E
2025-10-02T09:53:23.2229317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.450,N,21359.595,N*5E
2025-10-02T09:53:24.2235631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.450,N,21359.595,N*5E
2025-10-02T09:53:25.2230974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.455,N,21359.600,N*54
2025-10-02T09:53:26.2332812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.455,N,21359.600,N*54
2025-10-02T09:53:27.2330360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.455,N,21359.600,N*54
2025-10-02T09:53:28.2330208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.460,N,21359.605,N*57
2025-10-02T09:53:29.2334927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.460,N,21359.605,N*57
2025-10-02T09:53:30.2331438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.465,N,21359.610,N*56
2025-10-02T09:53:31.2334746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.465,N,21359.610,N*56
2025-10-02T09:53:32.2433124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.465,N,21359.610,N*56
2025-10-02T09:53:33.2426886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.470,N,21359.615,N*57
2025-10-02T09:53:34.2432075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.470,N,21359.615,N*57
2025-10-02T09:53:35.2427502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.475,N,21359.620,N*54
2025-10-02T09:53:36.2434047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.475,N,21359.620,N*54
2025-10-02T09:53:37.2429611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.475,N,21359.620,N*54
2025-10-02T09:53:38.2436045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.480,N,21359.625,N*5B
2025-10-02T09:53:39.2527184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.480,N,21359.625,N*5B
2025-10-02T09:53:40.2529897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.480,N,21359.625,N*5B
2025-10-02T09:53:41.2535058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.485,N,21359.630,N*5A
2025-10-02T09:53:42.2535483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.485,N,21359.630,N*5A
2025-10-02T09:53:43.2530940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.490,N,21359.635,N*5B
2025-10-02T09:53:44.2526500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.490,N,21359.635,N*5B
2025-10-02T09:53:45.2532956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.490,N,21359.635,N*5B
2025-10-02T09:53:46.2627945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.495,N,21359.640,N*5C
2025-10-02T09:53:47.2633988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.495,N,21359.640,N*5C
2025-10-02T09:53:48.2630032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.500,N,21359.645,N*54
2025-10-02T09:53:49.2636067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.500,N,21359.645,N*54
2025-10-02T09:53:50.2632376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.500,N,21359.645,N*54
2025-10-02T09:53:51.2630635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.505,N,21359.650,N*55
2025-10-02T09:53:52.2635369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.505,N,21359.650,N*55
2025-10-02T09:53:53.2732674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.505,N,21359.650,N*55
2025-10-02T09:53:54.2732942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.510,N,21359.655,N*54
2025-10-02T09:53:55.2728085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.510,N,21359.655,N*54
2025-10-02T09:53:56.2732839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.515,N,21359.660,N*57
2025-10-02T09:53:57.2728652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.515,N,21359.660,N*57
2025-10-02T09:53:58.2734957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.515,N,21359.660,N*57
2025-10-02T09:53:59.2830409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.520,N,21359.665,N*54
2025-10-02T09:54:00.2831415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.520,N,21359.665,N*54
2025-10-02T09:54:01.2831829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.525,N,21359.670,N*55
2025-10-02T09:54:02.2830601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.525,N,21359.670,N*55
2025-10-02T09:54:03.2836006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.525,N,21359.670,N*55
2025-10-02T09:54:04.2832036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.530,N,21359.675,N*54
2025-10-02T09:54:05.2827431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.530,N,21359.675,N*54
2025-10-02T09:54:06.2932304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.530,N,21359.675,N*54
2025-10-02T09:54:07.2929332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.535,N,21359.680,N*5B
2025-10-02T09:54:08.2927205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.535,N,21359.680,N*5B
2025-10-02T09:54:09.2933106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.540,N,21359.685,N*5C
2025-10-02T09:54:10.2929001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.540,N,21359.685,N*5C
2025-10-02T09:54:11.2930999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.540,N,21359.685,N*5C
2025-10-02T09:54:12.2928560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.545,N,21359.690,N*5D
2025-10-02T09:54:13.3030636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.545,N,21359.690,N*5D
2025-10-02T09:54:14.3035558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.550,N,21359.695,N*5C
2025-10-02T09:54:15.3032965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.550,N,21359.695,N*5C
2025-10-02T09:54:16.3028630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.550,N,21359.695,N*5C
2025-10-02T09:54:17.3035258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.555,N,21359.700,N*54
2025-10-02T09:54:18.3031147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.555,N,21359.700,N*54
2025-10-02T09:54:19.3037035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.555,N,21359.700,N*54
2025-10-02T09:54:20.3135307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.560,N,21359.705,N*57
2025-10-02T09:54:21.3129776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.560,N,21359.705,N*57
2025-10-02T09:54:22.3136082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.565,N,21359.710,N*56
2025-10-02T09:54:23.3131816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.565,N,21359.710,N*56
2025-10-02T09:54:24.3129265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.565,N,21359.710,N*56
2025-10-02T09:54:25.3134522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.570,N,21359.715,N*57
2025-10-02T09:54:26.3230494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.570,N,21359.715,N*57
2025-10-02T09:54:27.3227930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.570,N,21359.715,N*57
2025-10-02T09:54:28.3233230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.575,N,21359.720,N*54
2025-10-02T09:54:29.3236312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.575,N,21359.720,N*54
2025-10-02T09:54:30.3231837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.580,N,21359.725,N*5B
2025-10-02T09:54:31.3229511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.580,N,21359.725,N*5B
2025-10-02T09:54:32.3233391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.580,N,21359.725,N*5B
2025-10-02T09:54:33.3336779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.585,N,21359.730,N*5A
2025-10-02T09:54:34.3329387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.585,N,21359.730,N*5A
2025-10-02T09:54:35.3336454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.590,N,21359.735,N*5B
2025-10-02T09:54:36.3329954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.590,N,21359.735,N*5B
2025-10-02T09:54:37.3332047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.590,N,21359.735,N*5B
2025-10-02T09:54:38.3332762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.595,N,21359.740,N*5C
2025-10-02T09:54:39.3427750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.595,N,21359.740,N*5C
2025-10-02T09:54:40.3428712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.595,N,21359.740,N*5C
2025-10-02T09:54:41.3429380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.600,N,21359.745,N*56
2025-10-02T09:54:42.3435452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.600,N,21359.745,N*56
2025-10-02T09:54:43.3432763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.605,N,21359.750,N*57
2025-10-02T09:54:44.3429125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.605,N,21359.750,N*57
2025-10-02T09:54:45.3434783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.605,N,21359.750,N*57
2025-10-02T09:54:46.3531164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.610,N,21359.755,N*56
2025-10-02T09:54:47.3535640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.610,N,21359.755,N*56
2025-10-02T09:54:48.3532822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.610,N,21359.755,N*56
2025-10-02T09:54:49.3528653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.615,N,21359.760,N*55
2025-10-02T09:54:50.3532010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.615,N,21359.760,N*55
2025-10-02T09:54:51.3535874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.620,N,21359.765,N*56
2025-10-02T09:54:52.3534685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.620,N,21359.765,N*56
2025-10-02T09:54:53.3628293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.620,N,21359.765,N*56
2025-10-02T09:54:54.3638892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.625,N,21359.770,N*57
2025-10-02T09:54:55.3630418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.625,N,21359.770,N*57
2025-10-02T09:54:56.3634860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.625,N,21359.770,N*57
2025-10-02T09:54:57.3633113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.630,N,21359.775,N*56
2025-10-02T09:54:58.3634877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.630,N,21359.775,N*56
2025-10-02T09:54:59.3629955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.635,N,21359.780,N*59
2025-10-02T09:55:00.3727921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.635,N,21359.780,N*59
2025-10-02T09:55:01.3733106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.635,N,21359.780,N*59
2025-10-02T09:55:02.3733064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.640,N,21359.785,N*5E
2025-10-02T09:55:03.3727837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.640,N,21359.785,N*5E
2025-10-02T09:55:04.3747953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.645,N,21359.790,N*5F
2025-10-02T09:55:05.3730127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.645,N,21359.790,N*5F
2025-10-02T09:55:06.3731950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.645,N,21359.790,N*5F
2025-10-02T09:55:07.3879930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.650,N,21359.795,N*5E
2025-10-02T09:55:08.3833524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.650,N,21359.795,N*5E
2025-10-02T09:55:09.3829473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.650,N,21359.795,N*5E
2025-10-02T09:55:10.3835180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.655,N,21359.800,N*58
2025-10-02T09:55:11.3834303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.655,N,21359.800,N*58
2025-10-02T09:55:12.3830040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.660,N,21359.805,N*5B
2025-10-02T09:55:13.3834274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.660,N,21359.805,N*5B
2025-10-02T09:55:14.3930048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.660,N,21359.805,N*5B
2025-10-02T09:55:15.3935991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.665,N,21359.810,N*5A
2025-10-02T09:55:16.3932449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.665,N,21359.810,N*5A
2025-10-02T09:55:17.3927429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.665,N,21359.810,N*5A
2025-10-02T09:55:18.3934003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.670,N,21359.815,N*5B
2025-10-02T09:55:19.3928213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.670,N,21359.815,N*5B
2025-10-02T09:55:20.3935520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.675,N,21359.820,N*58
2025-10-02T09:55:21.4031650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.675,N,21359.820,N*58
2025-10-02T09:55:22.4026480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.675,N,21359.820,N*58
2025-10-02T09:55:23.4032502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.680,N,21359.825,N*57
2025-10-02T09:55:24.4029037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.680,N,21359.825,N*57
2025-10-02T09:55:25.4041279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.680,N,21359.825,N*57
2025-10-02T09:55:26.4030269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.685,N,21359.830,N*56
2025-10-02T09:55:27.4135424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.685,N,21359.830,N*56
2025-10-02T09:55:28.4135803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.690,N,21359.835,N*57
2025-10-02T09:55:29.4126923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.690,N,21359.835,N*57
2025-10-02T09:55:30.4127584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.690,N,21359.835,N*57
2025-10-02T09:55:31.4135765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.695,N,21359.840,N*50
2025-10-02T09:55:32.4129641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.695,N,21359.840,N*50
2025-10-02T09:55:33.4135561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.700,N,21359.845,N*58
2025-10-02T09:55:34.4235238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.700,N,21359.845,N*58
2025-10-02T09:55:35.4232913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.700,N,21359.845,N*58
2025-10-02T09:55:36.4231020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.705,N,21359.850,N*59
2025-10-02T09:55:37.4234091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.705,N,21359.850,N*59
2025-10-02T09:55:38.4236661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.705,N,21359.850,N*59
2025-10-02T09:55:39.4233071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.710,N,21359.855,N*58
2025-10-02T09:55:40.4329266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.710,N,21359.855,N*58
2025-10-02T09:55:41.4335069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.715,N,21359.860,N*5B
2025-10-02T09:55:42.4331815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.715,N,21359.860,N*5B
2025-10-02T09:55:43.4327438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.715,N,21359.860,N*5B
2025-10-02T09:55:44.4335465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.720,N,21359.865,N*58
2025-10-02T09:55:45.4331658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.720,N,21359.865,N*58
2025-10-02T09:55:46.4327268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.720,N,21359.865,N*58
2025-10-02T09:55:47.4432492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.725,N,21359.870,N*59
2025-10-02T09:55:48.4428673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.725,N,21359.870,N*59
2025-10-02T09:55:49.4430408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.730,N,21359.875,N*58
2025-10-02T09:55:50.4432649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.730,N,21359.875,N*58
2025-10-02T09:55:51.4431030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.730,N,21359.875,N*58
2025-10-02T09:55:52.4436712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.735,N,21359.880,N*57
2025-10-02T09:55:53.4433462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.735,N,21359.880,N*57
2025-10-02T09:55:54.4529390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.740,N,21359.885,N*50
2025-10-02T09:55:55.4533287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.740,N,21359.885,N*50
2025-10-02T09:55:56.4534265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.740,N,21359.885,N*50
2025-10-02T09:55:57.4536488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.745,N,21359.890,N*51
2025-10-02T09:55:58.4535320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.745,N,21359.890,N*51
2025-10-02T09:55:59.4530792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.745,N,21359.890,N*51
2025-10-02T09:56:00.4536538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.750,N,21359.895,N*50
2025-10-02T09:56:01.4632438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.750,N,21359.895,N*50
2025-10-02T09:56:02.4631541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.755,N,21359.900,N*58
2025-10-02T09:56:03.4628928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.755,N,21359.900,N*58
2025-10-02T09:56:04.4633696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.755,N,21359.900,N*58
2025-10-02T09:56:05.4635959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.760,N,21359.905,N*5B
2025-10-02T09:56:06.4636038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.760,N,21359.905,N*5B
2025-10-02T09:56:07.4633406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.760,N,21359.905,N*5B
2025-10-02T09:56:08.4727735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.765,N,21359.910,N*5A
2025-10-02T09:56:09.4733726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.765,N,21359.910,N*5A
2025-10-02T09:56:10.4730800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.770,N,21359.915,N*5B
2025-10-02T09:56:11.4736827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.770,N,21359.915,N*5B
2025-10-02T09:56:12.4736332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.770,N,21359.915,N*5B
2025-10-02T09:56:13.4732735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.775,N,21359.920,N*58
2025-10-02T09:56:14.4827431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.775,N,21359.920,N*58
2025-10-02T09:56:15.4833995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.780,N,21359.925,N*57
2025-10-02T09:56:16.4828330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.780,N,21359.925,N*57
2025-10-02T09:56:17.4836656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.780,N,21359.925,N*57
2025-10-02T09:56:18.4835942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.785,N,21359.930,N*56
2025-10-02T09:56:19.4831894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.785,N,21359.930,N*56
2025-10-02T09:56:20.4831339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.785,N,21359.930,N*56
2025-10-02T09:56:21.4930877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.790,N,21359.935,N*57
2025-10-02T09:56:22.4927550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.790,N,21359.935,N*57
2025-10-02T09:56:23.4932865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.795,N,21359.940,N*50
2025-10-02T09:56:24.4929570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.795,N,21359.940,N*50
2025-10-02T09:56:25.4934201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.795,N,21359.940,N*50
2025-10-02T09:56:26.4929240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.800,N,21359.945,N*56
2025-10-02T09:56:27.4929901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.800,N,21359.945,N*56
2025-10-02T09:56:28.5035412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.800,N,21359.945,N*56
2025-10-02T09:56:29.5033227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.805,N,21359.950,N*57
2025-10-02T09:56:30.5027235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.805,N,21359.950,N*57
2025-10-02T09:56:31.5030548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.810,N,21359.955,N*56
2025-10-02T09:56:32.5028140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.810,N,21359.955,N*56
2025-10-02T09:56:33.5035479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.810,N,21359.955,N*56
2025-10-02T09:56:34.5129460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.815,N,21359.960,N*55
2025-10-02T09:56:35.5131618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.815,N,21359.960,N*55
2025-10-02T09:56:36.5136024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.815,N,21359.960,N*55
2025-10-02T09:56:37.5133767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.820,N,21359.965,N*56
2025-10-02T09:56:38.5135167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.820,N,21359.965,N*56
2025-10-02T09:56:39.5131006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.825,N,21359.970,N*57
2025-10-02T09:56:40.5127019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.825,N,21359.970,N*57
2025-10-02T09:56:41.5136690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.825,N,21359.970,N*57
2025-10-02T09:56:42.5231367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.830,N,21359.975,N*56
2025-10-02T09:56:43.5227523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.830,N,21359.975,N*56
2025-10-02T09:56:44.5234945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.835,N,21359.980,N*59
2025-10-02T09:56:45.5230761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.835,N,21359.980,N*59
2025-10-02T09:56:46.5233350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.835,N,21359.980,N*59
2025-10-02T09:56:47.5232880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.840,N,21359.985,N*5E
2025-10-02T09:56:48.5328298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.840,N,21359.985,N*5E
2025-10-02T09:56:49.5334388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.840,N,21359.985,N*5E
2025-10-02T09:56:50.5329195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.845,N,21359.990,N*5F
2025-10-02T09:56:51.5334345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.845,N,21359.990,N*5F
2025-10-02T09:56:52.5329920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.850,N,21359.995,N*5E
2025-10-02T09:56:53.5336008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.850,N,21359.995,N*5E
2025-10-02T09:56:54.5335014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.850,N,21359.995,N*5E
2025-10-02T09:56:55.5435333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.855,N,21360.000,N*54
2025-10-02T09:56:56.5428539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.855,N,21360.000,N*54
2025-10-02T09:56:57.5431359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.855,N,21360.000,N*54
2025-10-02T09:56:58.5434037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.860,N,21360.005,N*57
2025-10-02T09:56:59.5430064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.860,N,21360.005,N*57
2025-10-02T09:57:00.5428799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.865,N,21360.010,N*56
2025-10-02T09:57:01.5530843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.865,N,21360.010,N*56
2025-10-02T09:57:02.5530077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.865,N,21360.010,N*56
2025-10-02T09:57:03.5529495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.870,N,21360.015,N*57
2025-10-02T09:57:04.5535813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.870,N,21360.015,N*57
2025-10-02T09:57:05.5532822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.870,N,21360.015,N*57
2025-10-02T09:57:06.5536108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.875,N,21360.020,N*54
2025-10-02T09:57:07.5531780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.875,N,21360.020,N*54
2025-10-02T09:57:08.5535887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.880,N,21360.025,N*5B
2025-10-02T09:57:09.5631408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.880,N,21360.025,N*5B
2025-10-02T09:57:10.5637166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.880,N,21360.025,N*5B
2025-10-02T09:57:11.5634437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.885,N,21360.030,N*5A
2025-10-02T09:57:12.5628915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.885,N,21360.030,N*5A
2025-10-02T09:57:13.5634616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.885,N,21360.030,N*5A
2025-10-02T09:57:14.5635490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.890,N,21360.035,N*5B
2025-10-02T09:57:15.5731278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.890,N,21360.035,N*5B
2025-10-02T09:57:16.5732349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.895,N,21360.040,N*5C
2025-10-02T09:57:17.5728636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.895,N,21360.040,N*5C
2025-10-02T09:57:18.5733481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.895,N,21360.040,N*5C
2025-10-02T09:57:19.5729301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.900,N,21360.045,N*54
2025-10-02T09:57:20.5729508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.900,N,21360.045,N*54
2025-10-02T09:57:21.5735535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.900,N,21360.045,N*54
2025-10-02T09:57:22.5831813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.905,N,21360.050,N*55
2025-10-02T09:57:23.5826405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.905,N,21360.050,N*55
2025-10-02T09:57:24.5833672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.910,N,21360.055,N*54
2025-10-02T09:57:25.5832361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.910,N,21360.055,N*54
2025-10-02T09:57:26.5828352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.910,N,21360.055,N*54
2025-10-02T09:57:27.5835045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.915,N,21360.060,N*57
2025-10-02T09:57:28.5836901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.915,N,21360.060,N*57
2025-10-02T09:57:29.5926978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.915,N,21360.060,N*57
2025-10-02T09:57:30.5934716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.920,N,21360.065,N*54
2025-10-02T09:57:31.5931459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.920,N,21360.065,N*54
2025-10-02T09:57:32.5937169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.925,N,21360.070,N*55
2025-10-02T09:57:33.5936287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.925,N,21360.070,N*55
2025-10-02T09:57:34.5933163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.925,N,21360.070,N*55
2025-10-02T09:57:35.5935124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.930,N,21360.075,N*54
2025-10-02T09:57:36.6035248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.930,N,21360.075,N*54
2025-10-02T09:57:37.6031190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.935,N,21360.080,N*5B
2025-10-02T09:57:38.5994234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.935,N,21360.080,N*5B
2025-10-02T09:57:39.6035401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.935,N,21360.080,N*5B
2025-10-02T09:57:40.6030935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.940,N,21360.085,N*5C
2025-10-02T09:57:41.6026828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.940,N,21360.085,N*5C
2025-10-02T09:57:42.6133933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.940,N,21360.085,N*5C
2025-10-02T09:57:43.6129461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.945,N,21360.090,N*5D
2025-10-02T09:57:44.6130060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.945,N,21360.090,N*5D
2025-10-02T09:57:45.6136329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.950,N,21360.095,N*5C
2025-10-02T09:57:46.6131347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.950,N,21360.095,N*5C
2025-10-02T09:57:47.6128219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.950,N,21360.095,N*5C
2025-10-02T09:57:48.6135489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.955,N,21360.100,N*54
2025-10-02T09:57:49.6228097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.955,N,21360.100,N*54
2025-10-02T09:57:50.6229279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.955,N,21360.100,N*54
2025-10-02T09:57:51.6228079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.960,N,21360.105,N*57
2025-10-02T09:57:52.6264846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.960,N,21360.105,N*57
2025-10-02T09:57:53.6229117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.965,N,21360.110,N*56
2025-10-02T09:57:54.6234484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.965,N,21360.110,N*56
2025-10-02T09:57:55.6327501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.965,N,21360.110,N*56
2025-10-02T09:57:56.6334879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.970,N,21360.115,N*57
2025-10-02T09:57:57.6330863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.970,N,21360.115,N*57
2025-10-02T09:57:58.6334892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.970,N,21360.115,N*57
2025-10-02T09:57:59.6330542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.975,N,21360.120,N*54
2025-10-02T09:58:00.6329314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.975,N,21360.120,N*54
2025-10-02T09:58:01.6335991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.980,N,21360.125,N*5B
2025-10-02T09:58:02.6334254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.980,N,21360.125,N*5B
2025-10-02T09:58:03.6436428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.980,N,21360.125,N*5B
2025-10-02T09:58:04.6431823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.985,N,21360.130,N*5A
2025-10-02T09:58:05.6426823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.985,N,21360.130,N*5A
2025-10-02T09:58:06.6432711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.990,N,21360.135,N*5B
2025-10-02T09:58:07.6428663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.990,N,21360.135,N*5B
2025-10-02T09:58:08.6434904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.990,N,21360.135,N*5B
2025-10-02T09:58:09.6530716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.995,N,21360.140,N*5C
2025-10-02T09:58:10.6536245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.995,N,21360.140,N*5C
2025-10-02T09:58:11.6533066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22137.995,N,21360.140,N*5C
2025-10-02T09:58:12.6528754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.000,N,21360.145,N*53
2025-10-02T09:58:13.6530072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.000,N,21360.145,N*53
2025-10-02T09:58:14.6535309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.005,N,21360.150,N*52
2025-10-02T09:58:15.6536293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.005,N,21360.150,N*52
2025-10-02T09:58:16.6631268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.005,N,21360.150,N*52
2025-10-02T09:58:17.6637321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.010,N,21360.155,N*53
2025-10-02T09:58:18.6632868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.010,N,21360.155,N*53
2025-10-02T09:58:19.6629268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.010,N,21360.155,N*53
2025-10-02T09:58:20.6635278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.015,N,21360.160,N*50
2025-10-02T09:58:21.6631867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.015,N,21360.160,N*50
2025-10-02T09:58:22.6737620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.020,N,21360.165,N*53
2025-10-02T09:58:23.6733306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.020,N,21360.165,N*53
2025-10-02T09:58:24.6728260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.020,N,21360.165,N*53
2025-10-02T09:58:25.6735520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.025,N,21360.170,N*52
2025-10-02T09:58:26.6731834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.025,N,21360.170,N*52
2025-10-02T09:58:27.6736022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.025,N,21360.170,N*52
2025-10-02T09:58:28.6730916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.030,N,21360.175,N*53
2025-10-02T09:58:29.6734507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.030,N,21360.175,N*53
2025-10-02T09:58:30.6831083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.035,N,21360.180,N*5C
2025-10-02T09:58:31.6835022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.035,N,21360.180,N*5C
2025-10-02T09:58:32.6830715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.035,N,21360.180,N*5C
2025-10-02T09:58:33.6837205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.040,N,21360.185,N*5B
2025-10-02T09:58:34.6832910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.040,N,21360.185,N*5B
2025-10-02T09:58:35.6829409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.040,N,21360.185,N*5B
2025-10-02T09:58:36.6933529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.045,N,21360.190,N*5A
2025-10-02T09:58:37.6930575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.045,N,21360.190,N*5A
2025-10-02T09:58:38.6935760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.050,N,21360.195,N*5B
2025-10-02T09:58:39.6932018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.050,N,21360.195,N*5B
2025-10-02T09:58:40.6931483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.050,N,21360.195,N*5B
2025-10-02T09:58:41.6928602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.055,N,21360.200,N*51
2025-10-02T09:58:42.6934814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.055,N,21360.200,N*51
2025-10-02T09:58:43.7030502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.060,N,21360.205,N*52
2025-10-02T09:58:44.7035902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.060,N,21360.205,N*52
2025-10-02T09:58:45.7032787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.060,N,21360.205,N*52
2025-10-02T09:58:46.7033357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.065,N,21360.210,N*53
2025-10-02T09:58:47.7034781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.065,N,21360.210,N*53
2025-10-02T09:58:48.7036129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.065,N,21360.210,N*53
2025-10-02T09:58:49.7033772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.070,N,21360.215,N*52
2025-10-02T09:58:50.7129509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.070,N,21360.215,N*52
2025-10-02T09:58:51.7130366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.075,N,21360.220,N*51
2025-10-02T09:58:52.7125495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.075,N,21360.220,N*51
2025-10-02T09:58:53.7135739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.075,N,21360.220,N*51
2025-10-02T09:58:54.7130689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.080,N,21360.225,N*5E
2025-10-02T09:58:55.7137436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.080,N,21360.225,N*5E
2025-10-02T09:58:56.7228472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.080,N,21360.225,N*5E
2025-10-02T09:58:57.7234357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.085,N,21360.230,N*5F
2025-10-02T09:58:58.7231588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.085,N,21360.230,N*5F
2025-10-02T09:58:59.7237084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.090,N,21360.235,N*5E
2025-10-02T09:59:00.7235886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.090,N,21360.235,N*5E
2025-10-02T09:59:01.7237277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.090,N,21360.235,N*5E
2025-10-02T09:59:02.7231915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.095,N,21360.240,N*59
2025-10-02T09:59:03.7328773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.095,N,21360.240,N*59
2025-10-02T09:59:04.7334681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.095,N,21360.240,N*59
2025-10-02T09:59:05.7329999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.100,N,21360.245,N*51
2025-10-02T09:59:06.7335704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.100,N,21360.245,N*51
2025-10-02T09:59:07.7331203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.105,N,21360.250,N*50
2025-10-02T09:59:08.7328399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.105,N,21360.250,N*50
2025-10-02T09:59:09.7334424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.105,N,21360.250,N*50
2025-10-02T09:59:10.7430191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.110,N,21360.255,N*51
2025-10-02T09:59:11.7435688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.110,N,21360.255,N*51
2025-10-02T09:59:12.7431706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.110,N,21360.255,N*51
2025-10-02T09:59:13.7429307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.115,N,21360.260,N*52
2025-10-02T09:59:14.7436250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.115,N,21360.260,N*52
2025-10-02T09:59:15.7431671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.120,N,21360.265,N*51
2025-10-02T09:59:16.7429597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.120,N,21360.265,N*51
2025-10-02T09:59:17.7530948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.120,N,21360.265,N*51
2025-10-02T09:59:18.7531676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.125,N,21360.270,N*50
2025-10-02T09:59:19.7528227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.125,N,21360.270,N*50
2025-10-02T09:59:20.7533490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.130,N,21360.275,N*51
2025-10-02T09:59:21.7536466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.130,N,21360.275,N*51
2025-10-02T09:59:22.7531596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.130,N,21360.275,N*51
2025-10-02T09:59:23.7627580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.135,N,21360.280,N*5E
2025-10-02T09:59:24.7631779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.135,N,21360.280,N*5E
2025-10-02T09:59:25.7626744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.135,N,21360.280,N*5E
2025-10-02T09:59:26.7628046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.140,N,21360.285,N*59
2025-10-02T09:59:27.7634097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.140,N,21360.285,N*59
2025-10-02T09:59:28.7634914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.145,N,21360.290,N*58
2025-10-02T09:59:29.7631901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.145,N,21360.290,N*58
2025-10-02T09:59:30.7729973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.145,N,21360.290,N*58
2025-10-02T09:59:31.7731380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.150,N,21360.295,N*59
2025-10-02T09:59:32.7736388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.150,N,21360.295,N*59
2025-10-02T09:59:33.7731304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.150,N,21360.295,N*59
2025-10-02T09:59:34.7726655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.155,N,21360.300,N*51
2025-10-02T09:59:35.7734030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.155,N,21360.300,N*51
2025-10-02T09:59:36.7729270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.160,N,21360.305,N*52
2025-10-02T09:59:37.7834169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.160,N,21360.305,N*52
2025-10-02T09:59:38.7829060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.160,N,21360.305,N*52
2025-10-02T09:59:39.7826955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.165,N,21360.310,N*53
2025-10-02T09:59:40.7833034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.165,N,21360.310,N*53
2025-10-02T09:59:41.7828438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.165,N,21360.310,N*53
2025-10-02T09:59:42.7834711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.170,N,21360.315,N*52
2025-10-02T09:59:43.7831325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.170,N,21360.315,N*52
2025-10-02T09:59:44.7936317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.175,N,21360.320,N*51
2025-10-02T09:59:45.7932804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.175,N,21360.320,N*51
2025-10-02T09:59:46.7936115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.175,N,21360.320,N*51
2025-10-02T09:59:47.7931741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.180,N,21360.325,N*5E
2025-10-02T09:59:48.7935593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.180,N,21360.325,N*5E
2025-10-02T09:59:49.7934021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.180,N,21360.325,N*5E
2025-10-02T09:59:50.7934686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.185,N,21360.330,N*5F
2025-10-02T09:59:51.8028679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.185,N,21360.330,N*5F
2025-10-02T09:59:52.8035003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.190,N,21360.335,N*5E
2025-10-02T09:59:53.8030859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.190,N,21360.335,N*5E
2025-10-02T09:59:54.8036634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.190,N,21360.335,N*5E
2025-10-02T09:59:55.8036930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.195,N,21360.340,N*59
2025-10-02T09:59:56.8034850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.195,N,21360.340,N*59
2025-10-02T09:59:57.8037160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.195,N,21360.340,N*59
2025-10-02T09:59:58.8130966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.200,N,21360.345,N*53
2025-10-02T09:59:59.8128968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.200,N,21360.345,N*53
2025-10-02T10:00:00.8130864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.205,N,21360.350,N*52
2025-10-02T10:00:01.8135926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.205,N,21360.350,N*52
2025-10-02T10:00:02.8132540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.205,N,21360.350,N*52
2025-10-02T10:00:03.8129522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.210,N,21360.355,N*53
2025-10-02T10:00:04.8309600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.210,N,21360.355,N*53
2025-10-02T10:00:05.8229716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.210,N,21360.355,N*53
2025-10-02T10:00:06.8236004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.215,N,21360.360,N*50
2025-10-02T10:00:07.8226924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.215,N,21360.360,N*50
2025-10-02T10:00:08.8229289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.220,N,21360.365,N*53
2025-10-02T10:00:09.8236521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.220,N,21360.365,N*53
2025-10-02T10:00:10.8233586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.220,N,21360.365,N*53
2025-10-02T10:00:11.8327737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.225,N,21360.370,N*52
2025-10-02T10:00:12.8326860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.225,N,21360.370,N*52
2025-10-02T10:00:13.8333524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.230,N,21360.375,N*53
2025-10-02T10:00:14.8329522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.230,N,21360.375,N*53
2025-10-02T10:00:15.8328499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.230,N,21360.375,N*53
2025-10-02T10:00:16.8333918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.235,N,21360.380,N*5C
2025-10-02T10:00:17.8332750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.235,N,21360.380,N*5C
2025-10-02T10:00:18.8436107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.235,N,21360.380,N*5C
2025-10-02T10:00:19.8433435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.240,N,21360.385,N*5B
2025-10-02T10:00:20.8428105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.240,N,21360.385,N*5B
2025-10-02T10:00:21.8434586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.245,N,21360.390,N*5A
2025-10-02T10:00:22.8431210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.245,N,21360.390,N*5A
2025-10-02T10:00:23.8436301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.245,N,21360.390,N*5A
2025-10-02T10:00:24.8530248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.250,N,21360.395,N*5B
2025-10-02T10:00:25.8535256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.250,N,21360.395,N*5B
2025-10-02T10:00:26.8529137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.250,N,21360.395,N*5B
2025-10-02T10:00:27.8556267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.255,N,21360.400,N*55
2025-10-02T10:00:28.8527717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.255,N,21360.400,N*55
2025-10-02T10:00:29.8534072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.260,N,21360.405,N*56
2025-10-02T10:00:30.8530152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.260,N,21360.405,N*56
2025-10-02T10:00:31.8634336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.260,N,21360.405,N*56
2025-10-02T10:00:32.8631203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.265,N,21360.410,N*57
2025-10-02T10:00:33.8638334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.265,N,21360.410,N*57
2025-10-02T10:00:34.8633056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.270,N,21360.415,N*56
2025-10-02T10:00:35.8628810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.270,N,21360.415,N*56
2025-10-02T10:00:36.8628088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.270,N,21360.415,N*56
2025-10-02T10:00:37.8633137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.275,N,21360.420,N*55
2025-10-02T10:00:38.8729342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.275,N,21360.420,N*55
2025-10-02T10:00:39.8735538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.275,N,21360.420,N*55
2025-10-02T10:00:40.8731540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.280,N,21360.425,N*5A
2025-10-02T10:00:41.8737529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.280,N,21360.425,N*5A
2025-10-02T10:00:42.8732983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.285,N,21360.430,N*5B
2025-10-02T10:00:43.8733322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.285,N,21360.430,N*5B
2025-10-02T10:00:44.8828939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.285,N,21360.430,N*5B
2025-10-02T10:00:45.8828332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.290,N,21360.435,N*5A
2025-10-02T10:00:46.8833166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.290,N,21360.435,N*5A
2025-10-02T10:00:47.8834227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.295,N,21360.440,N*5D
2025-10-02T10:00:48.8830327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.295,N,21360.440,N*5D
2025-10-02T10:00:49.8826904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.295,N,21360.440,N*5D
2025-10-02T10:00:50.8834330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.300,N,21360.445,N*55
2025-10-02T10:00:51.8927925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.300,N,21360.445,N*55
2025-10-02T10:00:52.8927545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.300,N,21360.445,N*55
2025-10-02T10:00:53.8936724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.305,N,21360.450,N*54
2025-10-02T10:00:54.8931626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.305,N,21360.450,N*54
2025-10-02T10:00:55.8927481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.310,N,21360.455,N*55
2025-10-02T10:00:56.8933467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.310,N,21360.455,N*55
2025-10-02T10:00:57.8929530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.310,N,21360.455,N*55
2025-10-02T10:00:58.8960668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.315,N,21360.460,N*56
2025-10-02T10:00:59.9032628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.315,N,21360.460,N*56
2025-10-02T10:01:00.9030127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.320,N,21360.465,N*55
2025-10-02T10:01:01.9036211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.320,N,21360.465,N*55
2025-10-02T10:01:02.9033080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.320,N,21360.465,N*55
2025-10-02T10:01:03.9028705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.325,N,21360.470,N*54
2025-10-02T10:01:04.9034612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.325,N,21360.470,N*54
2025-10-02T10:01:05.9130761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.325,N,21360.470,N*54
2025-10-02T10:01:06.9128599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.330,N,21360.475,N*55
2025-10-02T10:01:07.9130228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.330,N,21360.475,N*55
2025-10-02T10:01:08.9131387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.335,N,21360.480,N*5A
2025-10-02T10:01:09.9129669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.335,N,21360.480,N*5A
2025-10-02T10:01:10.9136967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.335,N,21360.480,N*5A
2025-10-02T10:01:11.9132700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.340,N,21360.485,N*5D
2025-10-02T10:01:12.9228128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.340,N,21360.485,N*5D
2025-10-02T10:01:13.9227954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.340,N,21360.485,N*5D
2025-10-02T10:01:14.9234399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.345,N,21360.490,N*5C
2025-10-02T10:01:15.9229838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.345,N,21360.490,N*5C
2025-10-02T10:01:16.9230757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.350,N,21360.495,N*5D
2025-10-02T10:01:17.9230616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.350,N,21360.495,N*5D
2025-10-02T10:01:18.9236707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.350,N,21360.495,N*5D
2025-10-02T10:01:19.9326991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.355,N,21360.500,N*55
2025-10-02T10:01:20.9332921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.355,N,21360.500,N*55
2025-10-02T10:01:21.9332928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.360,N,21360.505,N*56
2025-10-02T10:01:22.9329245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.360,N,21360.505,N*56
2025-10-02T10:01:23.9336340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.360,N,21360.505,N*56
2025-10-02T10:01:24.9331942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.365,N,21360.510,N*57
2025-10-02T10:01:25.9435391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.365,N,21360.510,N*57
2025-10-02T10:01:26.9432298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.365,N,21360.510,N*57
2025-10-02T10:01:27.9428281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.370,N,21360.515,N*56
2025-10-02T10:01:28.9434012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.370,N,21360.515,N*56
2025-10-02T10:01:29.9430035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.375,N,21360.520,N*55
2025-10-02T10:01:30.9436343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.375,N,21360.520,N*55
2025-10-02T10:01:31.9434001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.375,N,21360.520,N*55
2025-10-02T10:01:32.9530746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.380,N,21360.525,N*5A
2025-10-02T10:01:33.9536656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.380,N,21360.525,N*5A
2025-10-02T10:01:34.9532539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.380,N,21360.525,N*5A
2025-10-02T10:01:35.9529192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.385,N,21360.530,N*5B
2025-10-02T10:01:36.9534847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.385,N,21360.530,N*5B
2025-10-02T10:01:37.9530854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.390,N,21360.535,N*5A
2025-10-02T10:01:38.9535804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.390,N,21360.535,N*5A
2025-10-02T10:01:39.9635596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.390,N,21360.535,N*5A
2025-10-02T10:01:40.9634438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.395,N,21360.540,N*5D
2025-10-02T10:01:41.9628409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.395,N,21360.540,N*5D
2025-10-02T10:01:42.9635932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.400,N,21360.545,N*53
2025-10-02T10:01:43.9629531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.400,N,21360.545,N*53
2025-10-02T10:01:44.9628986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.400,N,21360.545,N*53
2025-10-02T10:01:45.9732482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.405,N,21360.550,N*52
2025-10-02T10:01:46.9728585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.405,N,21360.550,N*52
2025-10-02T10:01:47.9734498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.405,N,21360.550,N*52
2025-10-02T10:01:48.9730228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.410,N,21360.555,N*53
2025-10-02T10:01:49.9736812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.410,N,21360.555,N*53
2025-10-02T10:01:50.9732792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.415,N,21360.560,N*50
2025-10-02T10:01:51.9728120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.415,N,21360.560,N*50
2025-10-02T10:01:52.9827998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.415,N,21360.560,N*50
2025-10-02T10:01:53.9834784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.420,N,21360.565,N*53
2025-10-02T10:01:54.9830963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.420,N,21360.565,N*53
2025-10-02T10:01:55.9828506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.420,N,21360.565,N*53
2025-10-02T10:01:56.9833820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.425,N,21360.570,N*52
2025-10-02T10:01:57.9829367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.425,N,21360.570,N*52
2025-10-02T10:01:58.9835163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.430,N,21360.575,N*53
2025-10-02T10:01:59.9930962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.430,N,21360.575,N*53
2025-10-02T10:02:00.9938013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.430,N,21360.575,N*53
2025-10-02T10:02:01.9933391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.435,N,21360.580,N*5C
2025-10-02T10:02:02.9928276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.435,N,21360.580,N*5C
2025-10-02T10:02:03.9931384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.440,N,21360.585,N*5B
2025-10-02T10:02:04.9927587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.440,N,21360.585,N*5B
2025-10-02T10:02:05.9934092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.440,N,21360.585,N*5B
2025-10-02T10:02:07.0029121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.445,N,21360.590,N*5A
2025-10-02T10:02:08.0032951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.445,N,21360.590,N*5A
2025-10-02T10:02:09.0103294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.445,N,21360.590,N*5A
2025-10-02T10:02:10.0035683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.450,N,21360.595,N*5B
2025-10-02T10:02:11.0030838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.450,N,21360.595,N*5B
2025-10-02T10:02:12.0027784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.455,N,21360.600,N*51
2025-10-02T10:02:13.0131417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.455,N,21360.600,N*51
2025-10-02T10:02:14.0132643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.455,N,21360.600,N*51
2025-10-02T10:02:15.0130254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.460,N,21360.605,N*52
2025-10-02T10:02:16.0136280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.460,N,21360.605,N*52
2025-10-02T10:02:17.0132193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.460,N,21360.605,N*52
2025-10-02T10:02:18.0128625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.465,N,21360.610,N*53
2025-10-02T10:02:19.0134885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.465,N,21360.610,N*53
2025-10-02T10:02:20.0230704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.470,N,21360.615,N*52
2025-10-02T10:02:21.0236149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.470,N,21360.615,N*52
2025-10-02T10:02:22.0233052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.470,N,21360.615,N*52
2025-10-02T10:02:23.0228729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.475,N,21360.620,N*51
2025-10-02T10:02:24.0235330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.475,N,21360.620,N*51
2025-10-02T10:02:25.0234825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.480,N,21360.625,N*5E
2025-10-02T10:02:26.0228187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.480,N,21360.625,N*5E
2025-10-02T10:02:27.0333848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.480,N,21360.625,N*5E
2025-10-02T10:02:28.0329901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.485,N,21360.630,N*5F
2025-10-02T10:02:29.0335344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.485,N,21360.630,N*5F
2025-10-02T10:02:30.0331545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.485,N,21360.630,N*5F
2025-10-02T10:02:31.0328079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.490,N,21360.635,N*5E
2025-10-02T10:02:32.0348632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.490,N,21360.635,N*5E
2025-10-02T10:02:33.0334826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.495,N,21360.640,N*59
2025-10-02T10:02:34.0429005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.495,N,21360.640,N*59
2025-10-02T10:02:35.0432553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.495,N,21360.640,N*59
2025-10-02T10:02:36.0428172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.500,N,21360.645,N*51
2025-10-02T10:02:37.0429415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.500,N,21360.645,N*51
2025-10-02T10:02:38.0433972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.500,N,21360.645,N*51
2025-10-02T10:02:39.0429657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.505,N,21360.650,N*50
2025-10-02T10:02:40.0528721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.505,N,21360.650,N*50
2025-10-02T10:02:41.0534276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.510,N,21360.655,N*51
2025-10-02T10:02:42.0530878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.510,N,21360.655,N*51
2025-10-02T10:02:43.0603080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.510,N,21360.655,N*51
2025-10-02T10:02:44.0531326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.515,N,21360.660,N*52
2025-10-02T10:02:45.0527591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.515,N,21360.660,N*52
2025-10-02T10:02:46.0532445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.520,N,21360.665,N*51
2025-10-02T10:02:47.0628046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.520,N,21360.665,N*51
2025-10-02T10:02:48.0635028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.520,N,21360.665,N*51
2025-10-02T10:02:49.0637519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.525,N,21360.670,N*50
2025-10-02T10:02:50.0632642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.525,N,21360.670,N*50
2025-10-02T10:02:51.0628510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.525,N,21360.670,N*50
2025-10-02T10:02:52.0627185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.530,N,21360.675,N*51
2025-10-02T10:02:53.0633407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.530,N,21360.675,N*51
2025-10-02T10:02:54.0733222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.535,N,21360.680,N*5E
2025-10-02T10:02:55.0730574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.535,N,21360.680,N*5E
2025-10-02T10:02:56.0728505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.535,N,21360.680,N*5E
2025-10-02T10:02:57.0735313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.540,N,21360.685,N*59
2025-10-02T10:02:58.0731313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.540,N,21360.685,N*59
2025-10-02T10:02:59.0737456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.545,N,21360.690,N*58
2025-10-02T10:03:00.0731307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.545,N,21360.690,N*58
2025-10-02T10:03:01.0834179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.545,N,21360.690,N*58
2025-10-02T10:03:02.0830538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.550,N,21360.695,N*59
2025-10-02T10:03:03.0871285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.550,N,21360.695,N*59
2025-10-02T10:03:04.0831514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.550,N,21360.695,N*59
2025-10-02T10:03:05.0837446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.555,N,21360.700,N*51
2025-10-02T10:03:06.0830751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.555,N,21360.700,N*51
2025-10-02T10:03:07.0835299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.560,N,21360.705,N*52
2025-10-02T10:03:08.0933419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.560,N,21360.705,N*52
2025-10-02T10:03:09.0931844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.560,N,21360.705,N*52
2025-10-02T10:03:10.0931247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.565,N,21360.710,N*53
2025-10-02T10:03:11.0930492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.565,N,21360.710,N*53
2025-10-02T10:03:12.0928445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.565,N,21360.710,N*53
2025-10-02T10:03:13.0934208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.570,N,21360.715,N*52
2025-10-02T10:03:14.1030689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.570,N,21360.715,N*52
2025-10-02T10:03:15.1029231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.575,N,21360.720,N*51
2025-10-02T10:03:16.1034851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.575,N,21360.720,N*51
2025-10-02T10:03:17.1027875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.575,N,21360.720,N*51
2025-10-02T10:03:18.1033754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.580,N,21360.725,N*5E
2025-10-02T10:03:19.1031072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.580,N,21360.725,N*5E
2025-10-02T10:03:20.1032861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.585,N,21360.730,N*5F
2025-10-02T10:03:21.1127566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.585,N,21360.730,N*5F
2025-10-02T10:03:22.1134368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.585,N,21360.730,N*5F
2025-10-02T10:03:23.1129712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.590,N,21360.735,N*5E
2025-10-02T10:03:24.1135689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.590,N,21360.735,N*5E
2025-10-02T10:03:25.1130314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.590,N,21360.735,N*5E
2025-10-02T10:03:26.1127046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.595,N,21360.740,N*59
2025-10-02T10:03:27.1133025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.595,N,21360.740,N*59
2025-10-02T10:03:28.1144710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.600,N,21360.745,N*53
2025-10-02T10:03:29.1237088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.600,N,21360.745,N*53
2025-10-02T10:03:30.1230646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.600,N,21360.745,N*53
2025-10-02T10:03:31.1237420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.605,N,21360.750,N*52
2025-10-02T10:03:32.1232461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.605,N,21360.750,N*52
2025-10-02T10:03:33.1227783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.605,N,21360.750,N*52
2025-10-02T10:03:34.1236061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.610,N,21360.755,N*53
2025-10-02T10:03:35.1331163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.610,N,21360.755,N*53
2025-10-02T10:03:36.1332498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.615,N,21360.760,N*50
2025-10-02T10:03:37.1335074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.615,N,21360.760,N*50
2025-10-02T10:03:38.1331195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.615,N,21360.760,N*50
2025-10-02T10:03:39.1404080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.620,N,21360.765,N*53
2025-10-02T10:03:40.1336892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.620,N,21360.765,N*53
2025-10-02T10:03:41.1432691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.625,N,21360.770,N*52
2025-10-02T10:03:42.1428254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.625,N,21360.770,N*52
2025-10-02T10:03:43.1435218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.625,N,21360.770,N*52
2025-10-02T10:03:44.1438786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.630,N,21360.775,N*53
2025-10-02T10:03:45.1432150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.630,N,21360.775,N*53
2025-10-02T10:03:46.1429082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.630,N,21360.775,N*53
2025-10-02T10:03:47.1428521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.635,N,21360.780,N*5C
2025-10-02T10:03:48.1531784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.635,N,21360.780,N*5C
2025-10-02T10:03:49.1527201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.640,N,21360.785,N*5B
2025-10-02T10:03:50.1533417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.640,N,21360.785,N*5B
2025-10-02T10:03:51.1536717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.640,N,21360.785,N*5B
2025-10-02T10:03:52.1530997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.645,N,21360.790,N*5A
2025-10-02T10:03:53.1537755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.645,N,21360.790,N*5A
2025-10-02T10:03:54.1534443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.645,N,21360.790,N*5A
2025-10-02T10:03:55.1630288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.650,N,21360.795,N*5B
2025-10-02T10:03:56.1635606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.650,N,21360.795,N*5B
2025-10-02T10:03:57.1634336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.655,N,21360.800,N*5D
2025-10-02T10:03:58.1627958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.655,N,21360.800,N*5D
2025-10-02T10:03:59.1636935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.655,N,21360.800,N*5D
2025-10-02T10:04:00.1631847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.660,N,21360.805,N*5E
2025-10-02T10:04:01.1728778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.660,N,21360.805,N*5E
2025-10-02T10:04:02.1735778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.660,N,21360.805,N*5E
2025-10-02T10:04:03.1731128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.665,N,21360.810,N*5F
2025-10-02T10:04:04.1727719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.665,N,21360.810,N*5F
2025-10-02T10:04:05.1735140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.670,N,21360.815,N*5E
2025-10-02T10:04:06.1731348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.670,N,21360.815,N*5E
2025-10-02T10:04:07.1730092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.670,N,21360.815,N*5E
2025-10-02T10:04:08.1830247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.675,N,21360.820,N*5D
2025-10-02T10:04:09.1829796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.675,N,21360.820,N*5D
2025-10-02T10:04:10.1829445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.675,N,21360.820,N*5D
2025-10-02T10:04:11.1830948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.680,N,21360.825,N*52
2025-10-02T10:04:12.1829077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.680,N,21360.825,N*52
2025-10-02T10:04:13.1835688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.685,N,21360.830,N*53
2025-10-02T10:04:14.1830469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.685,N,21360.830,N*53
2025-10-02T10:04:15.1936328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.685,N,21360.830,N*53
2025-10-02T10:04:16.1930184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.690,N,21360.835,N*52
2025-10-02T10:04:17.1934334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.690,N,21360.835,N*52
2025-10-02T10:04:18.1930478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.695,N,21360.840,N*55
2025-10-02T10:04:19.1934333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.695,N,21360.840,N*55
2025-10-02T10:04:20.1931440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.695,N,21360.840,N*55
2025-10-02T10:04:21.2015310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.700,N,21360.845,N*5D
2025-10-02T10:04:22.2036437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.700,N,21360.845,N*5D
2025-10-02T10:04:23.2031897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.700,N,21360.845,N*5D
2025-10-02T10:04:24.2027891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.705,N,21360.850,N*5C
2025-10-02T10:04:25.2033520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.705,N,21360.850,N*5C
2025-10-02T10:04:26.2029634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.710,N,21360.855,N*5D
2025-10-02T10:04:27.2035005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.710,N,21360.855,N*5D
2025-10-02T10:04:28.2131415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.710,N,21360.855,N*5D
2025-10-02T10:04:29.2133246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.715,N,21360.860,N*5E
2025-10-02T10:04:30.2133054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.715,N,21360.860,N*5E
2025-10-02T10:04:31.2131743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.715,N,21360.860,N*5E
2025-10-02T10:04:32.2127593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.720,N,21360.865,N*5D
2025-10-02T10:04:33.2136266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.720,N,21360.865,N*5D
2025-10-02T10:04:34.2134622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.725,N,21360.870,N*5C
2025-10-02T10:04:35.2230255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.725,N,21360.870,N*5C
2025-10-02T10:04:36.2234379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.725,N,21360.870,N*5C
2025-10-02T10:04:37.2231183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.730,N,21360.875,N*5D
2025-10-02T10:04:38.2236099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.730,N,21360.875,N*5D
2025-10-02T10:04:39.2232128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.735,N,21360.880,N*52
2025-10-02T10:04:40.2235566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.735,N,21360.880,N*52
2025-10-02T10:04:41.2231603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.735,N,21360.880,N*52
2025-10-02T10:04:42.2328466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.740,N,21360.885,N*55
2025-10-02T10:04:43.2333011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.740,N,21360.885,N*55
2025-10-02T10:04:44.2327687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.740,N,21360.885,N*55
2025-10-02T10:04:45.2332931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.745,N,21360.890,N*54
2025-10-02T10:04:46.2327071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.745,N,21360.890,N*54
2025-10-02T10:04:47.2333622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.750,N,21360.895,N*55
2025-10-02T10:04:48.2429288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.750,N,21360.895,N*55
2025-10-02T10:04:49.2435900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.750,N,21360.895,N*55
2025-10-02T10:04:50.2432530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.755,N,21360.900,N*5D
2025-10-02T10:04:51.2428994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.755,N,21360.900,N*5D
2025-10-02T10:04:52.2435405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.760,N,21360.905,N*5E
2025-10-02T10:04:53.2465461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.760,N,21360.905,N*5E
2025-10-02T10:04:54.2426787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.760,N,21360.905,N*5E
2025-10-02T10:04:55.2544909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.765,N,21360.910,N*5F
2025-10-02T10:04:56.2528787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.765,N,21360.910,N*5F
2025-10-02T10:04:57.2531700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.765,N,21360.910,N*5F
2025-10-02T10:04:58.2535886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.770,N,21360.915,N*5E
2025-10-02T10:04:59.2532018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.770,N,21360.915,N*5E
2025-10-02T10:05:00.2527404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.775,N,21360.920,N*5D
2025-10-02T10:05:01.2533040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.775,N,21360.920,N*5D
2025-10-02T10:05:02.2627692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.775,N,21360.920,N*5D
2025-10-02T10:05:03.2628908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.780,N,21360.925,N*52
2025-10-02T10:05:04.2633234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.780,N,21360.925,N*52
2025-10-02T10:05:05.2636357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.780,N,21360.925,N*52
2025-10-02T10:05:06.2631561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.785,N,21360.930,N*53
2025-10-02T10:05:07.2632185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.785,N,21360.930,N*53
2025-10-02T10:05:08.2630308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.790,N,21360.935,N*52
2025-10-02T10:05:09.2729135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.790,N,21360.935,N*52
2025-10-02T10:05:10.2732241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.790,N,21360.935,N*52
2025-10-02T10:05:11.2735098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.795,N,21360.940,N*55
2025-10-02T10:05:12.2737730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.795,N,21360.940,N*55
2025-10-02T10:05:13.2735768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.800,N,21360.945,N*53
2025-10-02T10:05:14.2733799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.800,N,21360.945,N*53
2025-10-02T10:05:15.2828746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.800,N,21360.945,N*53
2025-10-02T10:05:16.2836468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.805,N,21360.950,N*52
2025-10-02T10:05:17.2828042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.805,N,21360.950,N*52
2025-10-02T10:05:18.2833476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.805,N,21360.950,N*52
2025-10-02T10:05:19.2829739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.810,N,21360.955,N*53
2025-10-02T10:05:20.2836531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.810,N,21360.955,N*53
2025-10-02T10:05:21.2832049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.815,N,21360.960,N*50
2025-10-02T10:05:22.2936779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.815,N,21360.960,N*50
2025-10-02T10:05:23.2933097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.815,N,21360.960,N*50
2025-10-02T10:05:24.2928588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.820,N,21360.965,N*53
2025-10-02T10:05:25.2934700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.820,N,21360.965,N*53
2025-10-02T10:05:26.2932544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.825,N,21360.970,N*52
2025-10-02T10:05:27.2930209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.825,N,21360.970,N*52
2025-10-02T10:05:28.2935378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.825,N,21360.970,N*52
2025-10-02T10:05:29.3032817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.830,N,21360.975,N*53
2025-10-02T10:05:30.3028396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.830,N,21360.975,N*53
2025-10-02T10:05:31.3033984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.830,N,21360.975,N*53
2025-10-02T10:05:32.3029649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.835,N,21360.980,N*5C
2025-10-02T10:05:33.3036236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.835,N,21360.980,N*5C
2025-10-02T10:05:34.3032477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.840,N,21360.985,N*5B
2025-10-02T10:05:35.3029380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.840,N,21360.985,N*5B
2025-10-02T10:05:36.3129405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.840,N,21360.985,N*5B
2025-10-02T10:05:37.3134908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.845,N,21360.990,N*5A
2025-10-02T10:05:38.3130380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.845,N,21360.990,N*5A
2025-10-02T10:05:39.3136943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.850,N,21360.995,N*5B
2025-10-02T10:05:40.3137151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.850,N,21360.995,N*5B
2025-10-02T10:05:41.3129243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.850,N,21360.995,N*5B
2025-10-02T10:05:42.3130719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.855,N,21361.000,N*5A
2025-10-02T10:05:43.3234891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.855,N,21361.000,N*5A
2025-10-02T10:05:44.3232139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.855,N,21361.000,N*5A
2025-10-02T10:05:45.3235299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.860,N,21361.005,N*59
2025-10-02T10:05:46.3231847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.860,N,21361.005,N*59
2025-10-02T10:05:47.3236536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.865,N,21361.010,N*58
2025-10-02T10:05:48.3231574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.865,N,21361.010,N*58
2025-10-02T10:05:49.3327279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.865,N,21361.010,N*58
2025-10-02T10:05:50.3333769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.870,N,21361.015,N*59
2025-10-02T10:05:51.3329784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.870,N,21361.015,N*59
2025-10-02T10:05:52.3336024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.870,N,21361.015,N*59
2025-10-02T10:05:53.3331344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.875,N,21361.020,N*5A
2025-10-02T10:05:54.3336491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.875,N,21361.020,N*5A
2025-10-02T10:05:55.3333247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.880,N,21361.025,N*55
2025-10-02T10:05:56.3436386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.880,N,21361.025,N*55
2025-10-02T10:05:57.3503276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.880,N,21361.025,N*55
2025-10-02T10:05:58.3513668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.885,N,21361.030,N*54
2025-10-02T10:05:59.3430269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.885,N,21361.030,N*54
2025-10-02T10:06:00.3437416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.890,N,21361.035,N*55
2025-10-02T10:06:01.3436536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.890,N,21361.035,N*55
2025-10-02T10:06:02.3428779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.890,N,21361.035,N*55
2025-10-02T10:06:03.3531804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.895,N,21361.040,N*52
2025-10-02T10:06:04.3529692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.895,N,21361.040,N*52
2025-10-02T10:06:05.3529320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.895,N,21361.040,N*52
2025-10-02T10:06:06.3531412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.900,N,21361.045,N*5A
2025-10-02T10:06:07.3537828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.900,N,21361.045,N*5A
2025-10-02T10:06:08.3532758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.905,N,21361.050,N*5B
2025-10-02T10:06:09.3532090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.905,N,21361.050,N*5B
2025-10-02T10:06:10.3633015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.905,N,21361.050,N*5B
2025-10-02T10:06:11.3635165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.910,N,21361.055,N*5A
2025-10-02T10:06:12.3634373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.910,N,21361.055,N*5A
2025-10-02T10:06:13.3634813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.915,N,21361.060,N*59
2025-10-02T10:06:14.3634104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.915,N,21361.060,N*59
2025-10-02T10:06:15.3626812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.915,N,21361.060,N*59
2025-10-02T10:06:16.3634384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.920,N,21361.065,N*5A
2025-10-02T10:06:17.3736237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.920,N,21361.065,N*5A
2025-10-02T10:06:18.3730612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.920,N,21361.065,N*5A
2025-10-02T10:06:19.3710738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.925,N,21361.070,N*5B
2025-10-02T10:06:20.3733485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.925,N,21361.070,N*5B
2025-10-02T10:06:21.3728869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.930,N,21361.075,N*5A
2025-10-02T10:06:22.3735487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.930,N,21361.075,N*5A
2025-10-02T10:06:23.3796029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.930,N,21361.075,N*5A
2025-10-02T10:06:24.3827611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.935,N,21361.080,N*55
2025-10-02T10:06:25.3830806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.935,N,21361.080,N*55
2025-10-02T10:06:26.3833128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.935,N,21361.080,N*55
2025-10-02T10:06:27.3827103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.940,N,21361.085,N*52
2025-10-02T10:06:28.3829740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.940,N,21361.085,N*52
2025-10-02T10:06:29.3835572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.945,N,21361.090,N*53
2025-10-02T10:06:30.3931108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.945,N,21361.090,N*53
2025-10-02T10:06:31.3933512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.945,N,21361.090,N*53
2025-10-02T10:06:32.3938263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.950,N,21361.095,N*52
2025-10-02T10:06:33.3927955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.950,N,21361.095,N*52
2025-10-02T10:06:34.3935772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.955,N,21361.100,N*5A
2025-10-02T10:06:35.3928805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.955,N,21361.100,N*5A
2025-10-02T10:06:36.3935997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.955,N,21361.100,N*5A
2025-10-02T10:06:37.4034022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.960,N,21361.105,N*59
2025-10-02T10:06:38.4028314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.960,N,21361.105,N*59
2025-10-02T10:06:39.4032543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.960,N,21361.105,N*59
2025-10-02T10:06:40.4028683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.965,N,21361.110,N*58
2025-10-02T10:06:41.4036007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.965,N,21361.110,N*58
2025-10-02T10:06:42.4031435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.970,N,21361.115,N*59
2025-10-02T10:06:43.4127992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.970,N,21361.115,N*59
2025-10-02T10:06:44.4132670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.970,N,21361.115,N*59
2025-10-02T10:06:45.4129836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.975,N,21361.120,N*5A
2025-10-02T10:06:46.4127869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.975,N,21361.120,N*5A
2025-10-02T10:06:47.4133125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.980,N,21361.125,N*55
2025-10-02T10:06:48.4129387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.980,N,21361.125,N*55
2025-10-02T10:06:49.4128079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.980,N,21361.125,N*55
2025-10-02T10:06:50.4232390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.985,N,21361.130,N*54
2025-10-02T10:06:51.4228130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.985,N,21361.130,N*54
2025-10-02T10:06:52.4234326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.985,N,21361.130,N*54
2025-10-02T10:06:53.4236364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.990,N,21361.135,N*55
2025-10-02T10:06:54.4230337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.990,N,21361.135,N*55
2025-10-02T10:06:55.4231780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.995,N,21361.140,N*52
2025-10-02T10:06:56.4237683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.995,N,21361.140,N*52
2025-10-02T10:06:57.4392439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22138.995,N,21361.140,N*52
2025-10-02T10:06:58.4335501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.000,N,21361.145,N*53
2025-10-02T10:06:59.4327380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.000,N,21361.145,N*53
2025-10-02T10:07:00.4336395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.005,N,21361.150,N*52
2025-10-02T10:07:01.4331524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.005,N,21361.150,N*52
2025-10-02T10:07:02.4334824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.005,N,21361.150,N*52
2025-10-02T10:07:03.4331151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.010,N,21361.155,N*53
2025-10-02T10:07:04.4430682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.010,N,21361.155,N*53
2025-10-02T10:07:05.4436679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.010,N,21361.155,N*53
2025-10-02T10:07:06.4432416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.015,N,21361.160,N*50
2025-10-02T10:07:07.4434444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.015,N,21361.160,N*50
2025-10-02T10:07:08.4432080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.020,N,21361.165,N*53
2025-10-02T10:07:09.4433465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.020,N,21361.165,N*53
2025-10-02T10:07:10.4528298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.020,N,21361.165,N*53
2025-10-02T10:07:11.4531225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.025,N,21361.170,N*52
2025-10-02T10:07:12.4526475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.025,N,21361.170,N*52
2025-10-02T10:07:13.4533131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.030,N,21361.175,N*53
2025-10-02T10:07:14.4592970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.030,N,21361.175,N*53
2025-10-02T10:07:15.4527950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.030,N,21361.175,N*53
2025-10-02T10:07:16.4534668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.035,N,21361.180,N*5C
2025-10-02T10:07:17.4628180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.035,N,21361.180,N*5C
2025-10-02T10:07:18.4635370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.035,N,21361.180,N*5C
2025-10-02T10:07:19.4632269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.040,N,21361.185,N*5B
2025-10-02T10:07:20.4628196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.040,N,21361.185,N*5B
2025-10-02T10:07:21.4632028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.045,N,21361.190,N*5A
2025-10-02T10:07:22.4627071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.045,N,21361.190,N*5A
2025-10-02T10:07:23.4633927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.045,N,21361.190,N*5A
2025-10-02T10:07:24.4736000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.050,N,21361.195,N*5B
2025-10-02T10:07:25.4737796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.050,N,21361.195,N*5B
2025-10-02T10:07:26.4738699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.055,N,21361.200,N*51
2025-10-02T10:07:27.4732663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.055,N,21361.200,N*51
2025-10-02T10:07:28.4733460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.055,N,21361.200,N*51
2025-10-02T10:07:29.4730147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.060,N,21361.205,N*52
2025-10-02T10:07:30.4732898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.060,N,21361.205,N*52
2025-10-02T10:07:31.4828052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.060,N,21361.205,N*52
2025-10-02T10:07:32.4830491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.065,N,21361.210,N*53
2025-10-02T10:07:33.4832412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.065,N,21361.210,N*53
2025-10-02T10:07:34.4829951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.070,N,21361.215,N*52
2025-10-02T10:07:35.4834180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.070,N,21361.215,N*52
2025-10-02T10:07:36.4831081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.070,N,21361.215,N*52
2025-10-02T10:07:37.4835406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.075,N,21361.220,N*51
2025-10-02T10:07:38.4932901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.075,N,21361.220,N*51
2025-10-02T10:07:39.4926983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.075,N,21361.220,N*51
2025-10-02T10:07:40.4928260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.080,N,21361.225,N*5E
2025-10-02T10:07:41.4928596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.080,N,21361.225,N*5E
2025-10-02T10:07:42.4935055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.085,N,21361.230,N*5F
2025-10-02T10:07:43.4931934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.085,N,21361.230,N*5F
2025-10-02T10:07:44.5027838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.085,N,21361.230,N*5F
2025-10-02T10:07:45.5034365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.090,N,21361.235,N*5E
2025-10-02T10:07:46.5030846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.090,N,21361.235,N*5E
2025-10-02T10:07:47.5036734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.095,N,21361.240,N*59
2025-10-02T10:07:48.5032988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.095,N,21361.240,N*59
2025-10-02T10:07:49.5028579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.095,N,21361.240,N*59
2025-10-02T10:07:50.5034140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.100,N,21361.245,N*51
2025-10-02T10:07:51.5128665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.100,N,21361.245,N*51
2025-10-02T10:07:52.5131360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.100,N,21361.245,N*51
2025-10-02T10:07:53.5134920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.105,N,21361.250,N*50
2025-10-02T10:07:54.5136714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.105,N,21361.250,N*50
2025-10-02T10:07:55.5130483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.110,N,21361.255,N*51
2025-10-02T10:07:56.5135917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.110,N,21361.255,N*51
2025-10-02T10:07:57.5132524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.110,N,21361.255,N*51
2025-10-02T10:07:58.5237623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.115,N,21361.260,N*52
2025-10-02T10:07:59.5234055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.115,N,21361.260,N*52
2025-10-02T10:08:00.5229031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.120,N,21361.265,N*51
2025-10-02T10:08:01.5237489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.120,N,21361.265,N*51
2025-10-02T10:08:02.5232869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.120,N,21361.265,N*51
2025-10-02T10:08:03.5230380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.125,N,21361.270,N*50
2025-10-02T10:08:04.5235744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.125,N,21361.270,N*50
2025-10-02T10:08:05.5333407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.125,N,21361.270,N*50
2025-10-02T10:08:06.5329576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.130,N,21361.275,N*51
2025-10-02T10:08:07.5312531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.130,N,21361.275,N*51
2025-10-02T10:08:08.5331652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.135,N,21361.280,N*5E
2025-10-02T10:08:09.5331673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.135,N,21361.280,N*5E
2025-10-02T10:08:10.5328351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.135,N,21361.280,N*5E
2025-10-02T10:08:11.5336777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.140,N,21361.285,N*59
2025-10-02T10:08:12.5428237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.140,N,21361.285,N*59
2025-10-02T10:08:13.5429472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.140,N,21361.285,N*59
2025-10-02T10:08:14.5434943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.145,N,21361.290,N*58
2025-10-02T10:08:15.5431341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.145,N,21361.290,N*58
2025-10-02T10:08:16.5436195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.150,N,21361.295,N*59
2025-10-02T10:08:17.5432278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.150,N,21361.295,N*59
2025-10-02T10:08:18.5527263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.150,N,21361.295,N*59
2025-10-02T10:08:19.5537825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.155,N,21361.300,N*51
2025-10-02T10:08:20.5535583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.155,N,21361.300,N*51
2025-10-02T10:08:21.5530910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.160,N,21361.305,N*52
2025-10-02T10:08:22.5526848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.160,N,21361.305,N*52
2025-10-02T10:08:23.5533991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.160,N,21361.305,N*52
2025-10-02T10:08:24.5629581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.165,N,21361.310,N*53
2025-10-02T10:08:25.5630588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.165,N,21361.310,N*53
2025-10-02T10:08:26.5634245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.165,N,21361.310,N*53
2025-10-02T10:08:27.5629899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.170,N,21361.315,N*52
2025-10-02T10:08:28.5635456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.170,N,21361.315,N*52
2025-10-02T10:08:29.5632889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.175,N,21361.320,N*51
2025-10-02T10:08:30.5628014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.175,N,21361.320,N*51
2025-10-02T10:08:31.5726974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.175,N,21361.320,N*51
2025-10-02T10:08:32.5733282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.180,N,21361.325,N*5E
2025-10-02T10:08:33.5736677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.180,N,21361.325,N*5E
2025-10-02T10:08:34.5731863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.180,N,21361.325,N*5E
2025-10-02T10:08:35.5737088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.185,N,21361.330,N*5F
2025-10-02T10:08:36.5732619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.185,N,21361.330,N*5F
2025-10-02T10:08:37.5728793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.190,N,21361.335,N*5E
2025-10-02T10:08:38.5829096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.190,N,21361.335,N*5E
2025-10-02T10:08:39.5834805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.190,N,21361.335,N*5E
2025-10-02T10:08:40.5831294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.195,N,21361.340,N*59
2025-10-02T10:08:41.5830130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.195,N,21361.340,N*59
2025-10-02T10:08:42.5835412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.200,N,21361.345,N*53
2025-10-02T10:08:43.5830977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.200,N,21361.345,N*53
2025-10-02T10:08:44.5827327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.200,N,21361.345,N*53
2025-10-02T10:08:45.5932881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.205,N,21361.350,N*52
2025-10-02T10:08:46.5929841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.205,N,21361.350,N*52
2025-10-02T10:08:47.5936782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.205,N,21361.350,N*52
2025-10-02T10:08:48.5931471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.210,N,21361.355,N*53
2025-10-02T10:08:49.5926612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.210,N,21361.355,N*53
2025-10-02T10:08:50.5931553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.215,N,21361.360,N*50
2025-10-02T10:08:51.5932224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.215,N,21361.360,N*50
2025-10-02T10:08:52.5994758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.215,N,21361.360,N*50
2025-10-02T10:08:53.6027496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.220,N,21361.365,N*53
2025-10-02T10:08:54.6035654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.220,N,21361.365,N*53
2025-10-02T10:08:55.6032503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.220,N,21361.365,N*53
2025-10-02T10:08:56.6028884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.225,N,21361.370,N*52
2025-10-02T10:08:57.6031902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.225,N,21361.370,N*52
2025-10-02T10:08:58.6033774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.230,N,21361.375,N*53
2025-10-02T10:08:59.6131468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.230,N,21361.375,N*53
2025-10-02T10:09:00.6128134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.230,N,21361.375,N*53
2025-10-02T10:09:01.6134210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.235,N,21361.380,N*5C
2025-10-02T10:09:02.6136952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.235,N,21361.380,N*5C
2025-10-02T10:09:03.6131735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.240,N,21361.385,N*5B
2025-10-02T10:09:04.6134909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.240,N,21361.385,N*5B
2025-10-02T10:09:05.6231606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.240,N,21361.385,N*5B
2025-10-02T10:09:06.6230135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.245,N,21361.390,N*5A
2025-10-02T10:09:07.6252268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.245,N,21361.390,N*5A
2025-10-02T10:09:08.6231960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.245,N,21361.390,N*5A
2025-10-02T10:09:09.6235030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.250,N,21361.395,N*5B
2025-10-02T10:09:10.6230124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.250,N,21361.395,N*5B
2025-10-02T10:09:11.6236028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.255,N,21361.400,N*55
2025-10-02T10:09:12.6331386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.255,N,21361.400,N*55
2025-10-02T10:09:13.6328495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.255,N,21361.400,N*55
2025-10-02T10:09:14.6333772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.260,N,21361.405,N*56
2025-10-02T10:09:15.6329621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.260,N,21361.405,N*56
2025-10-02T10:09:16.6335219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.260,N,21361.405,N*56
2025-10-02T10:09:17.6331284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.265,N,21361.410,N*57
2025-10-02T10:09:18.6330918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.265,N,21361.410,N*57
2025-10-02T10:09:19.6432803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.270,N,21361.415,N*56
2025-10-02T10:09:20.6428252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.270,N,21361.415,N*56
2025-10-02T10:09:21.6434326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.270,N,21361.415,N*56
2025-10-02T10:09:22.6429921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.275,N,21361.420,N*55
2025-10-02T10:09:23.6431936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.275,N,21361.420,N*55
2025-10-02T10:09:24.6436303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.275,N,21361.420,N*55
2025-10-02T10:09:25.6432415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.280,N,21361.425,N*5A
2025-10-02T10:09:26.6527308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.280,N,21361.425,N*5A
2025-10-02T10:09:27.6531912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.285,N,21361.430,N*5B
2025-10-02T10:09:28.6527253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.285,N,21361.430,N*5B
2025-10-02T10:09:29.6532615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.285,N,21361.430,N*5B
2025-10-02T10:09:30.6530443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.290,N,21361.435,N*5A
2025-10-02T10:09:31.6529172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.290,N,21361.435,N*5A
2025-10-02T10:09:32.6631833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.290,N,21361.435,N*5A
2025-10-02T10:09:33.6628735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.295,N,21361.440,N*5D
2025-10-02T10:09:34.6634249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.295,N,21361.440,N*5D
2025-10-02T10:09:35.6633434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.300,N,21361.445,N*55
2025-10-02T10:09:36.6633890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.300,N,21361.445,N*55
2025-10-02T10:09:37.6637454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.300,N,21361.445,N*55
2025-10-02T10:09:38.6634146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.305,N,21361.450,N*54
2025-10-02T10:09:39.6729701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.305,N,21361.450,N*54
2025-10-02T10:09:40.6734647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.305,N,21361.450,N*54
2025-10-02T10:09:41.6731417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.310,N,21361.455,N*55
2025-10-02T10:09:42.6737161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.310,N,21361.455,N*55
2025-10-02T10:09:43.6731930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.315,N,21361.460,N*56
2025-10-02T10:09:44.6728857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.315,N,21361.460,N*56
2025-10-02T10:09:45.6828682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.315,N,21361.460,N*56
2025-10-02T10:09:46.6829627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.320,N,21361.465,N*55
2025-10-02T10:09:47.6835068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.320,N,21361.465,N*55
2025-10-02T10:09:48.6798334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.320,N,21361.465,N*55
2025-10-02T10:09:49.6834273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.325,N,21361.470,N*54
2025-10-02T10:09:50.6830369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.325,N,21361.470,N*54
2025-10-02T10:09:51.6835360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.330,N,21361.475,N*55
2025-10-02T10:09:52.6832536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.330,N,21361.475,N*55
2025-10-02T10:09:53.6936357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.330,N,21361.475,N*55
2025-10-02T10:09:54.6936048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.335,N,21361.480,N*5A
2025-10-02T10:09:55.6933408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.335,N,21361.480,N*5A
2025-10-02T10:09:56.6928146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.335,N,21361.480,N*5A
2025-10-02T10:09:57.6937223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.340,N,21361.485,N*5D
2025-10-02T10:09:58.6933432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.340,N,21361.485,N*5D
2025-10-02T10:09:59.7034025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.345,N,21361.490,N*5C
2025-10-02T10:10:00.7036447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.345,N,21361.490,N*5C
2025-10-02T10:10:01.7033802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.345,N,21361.490,N*5C
2025-10-02T10:10:02.7028277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.350,N,21361.495,N*5D
2025-10-02T10:10:03.7036009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.350,N,21361.495,N*5D
2025-10-02T10:10:04.7033711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.350,N,21361.495,N*5D
2025-10-02T10:10:05.7032912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.355,N,21361.500,N*55
2025-10-02T10:10:06.7144847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.355,N,21361.500,N*55
2025-10-02T10:10:07.7135945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.360,N,21361.505,N*56
2025-10-02T10:10:08.7132863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.360,N,21361.505,N*56
2025-10-02T10:10:09.7128091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.360,N,21361.505,N*56
2025-10-02T10:10:10.7134153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.365,N,21361.510,N*57
2025-10-02T10:10:11.7129374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.365,N,21361.510,N*57
2025-10-02T10:10:12.7135570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.365,N,21361.510,N*57
2025-10-02T10:10:13.7231982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.370,N,21361.515,N*56
2025-10-02T10:10:14.7229857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.370,N,21361.515,N*56
2025-10-02T10:10:15.7236774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.375,N,21361.520,N*55
2025-10-02T10:10:16.7231841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.375,N,21361.520,N*55
2025-10-02T10:10:17.7228709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.375,N,21361.520,N*55
2025-10-02T10:10:18.7231744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.380,N,21361.525,N*5A
2025-10-02T10:10:19.7328403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.380,N,21361.525,N*5A
2025-10-02T10:10:20.7327666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.380,N,21361.525,N*5A
2025-10-02T10:10:21.7333068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.385,N,21361.530,N*5B
2025-10-02T10:10:22.7329626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.385,N,21361.530,N*5B
2025-10-02T10:10:23.7336310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.390,N,21361.535,N*5A
2025-10-02T10:10:24.7334905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.390,N,21361.535,N*5A
2025-10-02T10:10:25.7333793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.390,N,21361.535,N*5A
2025-10-02T10:10:26.7432919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.395,N,21361.540,N*5D
2025-10-02T10:10:27.7433964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.395,N,21361.540,N*5D
2025-10-02T10:10:28.7429054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.400,N,21361.545,N*53
2025-10-02T10:10:29.7431983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.400,N,21361.545,N*53
2025-10-02T10:10:30.7437555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.400,N,21361.545,N*53
2025-10-02T10:10:31.7432685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.405,N,21361.550,N*52
2025-10-02T10:10:32.7433996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.405,N,21361.550,N*52
2025-10-02T10:10:33.7531077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.405,N,21361.550,N*52
2025-10-02T10:10:34.7533931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.410,N,21361.555,N*53
2025-10-02T10:10:35.7527584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.410,N,21361.555,N*53
2025-10-02T10:10:36.7535770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.415,N,21361.560,N*50
2025-10-02T10:10:37.7535007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.415,N,21361.560,N*50
2025-10-02T10:10:38.7527985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.415,N,21361.560,N*50
2025-10-02T10:10:39.7534043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.420,N,21361.565,N*53
2025-10-02T10:10:40.7630319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.420,N,21361.565,N*53
2025-10-02T10:10:41.7630739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.420,N,21361.565,N*53
2025-10-02T10:10:42.7637302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.425,N,21361.570,N*52
2025-10-02T10:10:43.7632461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.425,N,21361.570,N*52
2025-10-02T10:10:44.7627925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.430,N,21361.575,N*53
2025-10-02T10:10:45.7635749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.430,N,21361.575,N*53
2025-10-02T10:10:46.7730772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.430,N,21361.575,N*53
2025-10-02T10:10:47.7735183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.435,N,21361.580,N*5C
2025-10-02T10:10:48.7731803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.435,N,21361.580,N*5C
2025-10-02T10:10:49.7733375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.435,N,21361.580,N*5C
2025-10-02T10:10:50.7728377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.440,N,21361.585,N*5B
2025-10-02T10:10:51.7728473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.440,N,21361.585,N*5B
2025-10-02T10:10:52.7734187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.445,N,21361.590,N*5A
2025-10-02T10:10:53.7829801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.445,N,21361.590,N*5A
2025-10-02T10:10:54.7829237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.445,N,21361.590,N*5A
2025-10-02T10:10:55.7827533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.450,N,21361.595,N*5B
2025-10-02T10:10:56.7833268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.450,N,21361.595,N*5B
2025-10-02T10:10:57.7830072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.455,N,21361.600,N*51
2025-10-02T10:10:58.7833223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.455,N,21361.600,N*51
2025-10-02T10:10:59.7836309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.455,N,21361.600,N*51
2025-10-02T10:11:00.7931016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.460,N,21361.605,N*52
2025-10-02T10:11:01.7930981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.460,N,21361.605,N*52
2025-10-02T10:11:02.7933181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.460,N,21361.605,N*52
2025-10-02T10:11:03.7933848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.465,N,21361.610,N*53
2025-10-02T10:11:04.7936299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.465,N,21361.610,N*53
2025-10-02T10:11:05.7930177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.470,N,21361.615,N*52
2025-10-02T10:11:06.7928800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.470,N,21361.615,N*52
2025-10-02T10:11:07.8033942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.470,N,21361.615,N*52
2025-10-02T10:11:08.8030405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.475,N,21361.620,N*51
2025-10-02T10:11:09.8035165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.475,N,21361.620,N*51
2025-10-02T10:11:10.8032144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.475,N,21361.620,N*51
2025-10-02T10:11:11.8027641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.480,N,21361.625,N*5E
2025-10-02T10:11:12.8034216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.480,N,21361.625,N*5E
2025-10-02T10:11:13.8129112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.485,N,21361.630,N*5F
2025-10-02T10:11:14.8130402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.485,N,21361.630,N*5F
2025-10-02T10:11:15.8132092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.485,N,21361.630,N*5F
2025-10-02T10:11:16.8137274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.490,N,21361.635,N*5E
2025-10-02T10:11:17.8132161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.490,N,21361.635,N*5E
2025-10-02T10:11:18.8130192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.490,N,21361.635,N*5E
2025-10-02T10:11:19.8132461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.495,N,21361.640,N*59
2025-10-02T10:11:20.8232485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.495,N,21361.640,N*59
2025-10-02T10:11:21.8230260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.500,N,21361.645,N*51
2025-10-02T10:11:22.8236400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.500,N,21361.645,N*51
2025-10-02T10:11:23.8232526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.500,N,21361.645,N*51
2025-10-02T10:11:24.8227607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.505,N,21361.650,N*50
2025-10-02T10:11:25.8232835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.505,N,21361.650,N*50
2025-10-02T10:11:26.8228447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.505,N,21361.650,N*50
2025-10-02T10:11:27.8333833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.510,N,21361.655,N*51
2025-10-02T10:11:28.8330316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.510,N,21361.655,N*51
2025-10-02T10:11:29.8331816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.515,N,21361.660,N*52
2025-10-02T10:11:30.8331802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.515,N,21361.660,N*52
2025-10-02T10:11:31.8335516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.515,N,21361.660,N*52
2025-10-02T10:11:32.8333872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.520,N,21361.665,N*51
2025-10-02T10:11:33.8330192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.520,N,21361.665,N*51
2025-10-02T10:11:34.8432134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.520,N,21361.665,N*51
2025-10-02T10:11:35.8434217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.525,N,21361.670,N*50
2025-10-02T10:11:36.8429291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.525,N,21361.670,N*50
2025-10-02T10:11:37.8436571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.530,N,21361.675,N*51
2025-10-02T10:11:38.8432341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.530,N,21361.675,N*51
2025-10-02T10:11:39.8426591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.530,N,21361.675,N*51
2025-10-02T10:11:40.8434634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.535,N,21361.680,N*5E
2025-10-02T10:11:41.8532668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.535,N,21361.680,N*5E
2025-10-02T10:11:42.8614854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.540,N,21361.685,N*59
2025-10-02T10:11:43.8538196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.540,N,21361.685,N*59
2025-10-02T10:11:44.8530351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.540,N,21361.685,N*59
2025-10-02T10:11:45.8537490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.545,N,21361.690,N*58
2025-10-02T10:11:46.8531525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.545,N,21361.690,N*58
2025-10-02T10:11:47.8632375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.545,N,21361.690,N*58
2025-10-02T10:11:48.8629210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.550,N,21361.695,N*59
2025-10-02T10:11:49.8635615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.550,N,21361.695,N*59
2025-10-02T10:11:50.8631042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.555,N,21361.700,N*51
2025-10-02T10:11:51.8632680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.555,N,21361.700,N*51
2025-10-02T10:11:52.8629028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.555,N,21361.700,N*51
2025-10-02T10:11:53.8631936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.560,N,21361.705,N*52
2025-10-02T10:11:54.8733675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.560,N,21361.705,N*52
2025-10-02T10:11:55.8727927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.560,N,21361.705,N*52
2025-10-02T10:11:56.8729798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.565,N,21361.710,N*53
2025-10-02T10:11:57.8736103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.565,N,21361.710,N*53
2025-10-02T10:11:58.8735941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.570,N,21361.715,N*52
2025-10-02T10:11:59.8729121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.570,N,21361.715,N*52
2025-10-02T10:12:00.8732153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.570,N,21361.715,N*52
2025-10-02T10:12:01.8778708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.575,N,21361.720,N*51
2025-10-02T10:12:02.8832366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.575,N,21361.720,N*51
2025-10-02T10:12:03.8835163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.575,N,21361.720,N*51
2025-10-02T10:12:04.8832707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.580,N,21361.725,N*5E
2025-10-02T10:12:05.8829495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.580,N,21361.725,N*5E
2025-10-02T10:12:06.8834024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.585,N,21361.730,N*5F
2025-10-02T10:12:07.8930175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.585,N,21361.730,N*5F
2025-10-02T10:12:08.8935076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.585,N,21361.730,N*5F
2025-10-02T10:12:09.8932649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.590,N,21361.735,N*5E
2025-10-02T10:12:10.8936154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.590,N,21361.735,N*5E
2025-10-02T10:12:11.8934427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.590,N,21361.735,N*5E
2025-10-02T10:12:12.8930196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.595,N,21361.740,N*59
2025-10-02T10:12:13.8927897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.595,N,21361.740,N*59
2025-10-02T10:12:14.9032734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.600,N,21361.745,N*53
2025-10-02T10:12:15.9037814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.600,N,21361.745,N*53
2025-10-02T10:12:16.9037947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.600,N,21361.745,N*53
2025-10-02T10:12:17.9028334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.605,N,21361.750,N*52
2025-10-02T10:12:18.9029283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.605,N,21361.750,N*52
2025-10-02T10:12:19.9029051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.605,N,21361.750,N*52
2025-10-02T10:12:20.9034309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.610,N,21361.755,N*53
2025-10-02T10:12:21.9128891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.610,N,21361.755,N*53
2025-10-02T10:12:22.9135685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.615,N,21361.760,N*50
2025-10-02T10:12:23.9129640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.615,N,21361.760,N*50
2025-10-02T10:12:24.9131772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.615,N,21361.760,N*50
2025-10-02T10:12:25.9129545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.620,N,21361.765,N*53
2025-10-02T10:12:26.9133188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.620,N,21361.765,N*53
2025-10-02T10:12:27.9132028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.620,N,21361.765,N*53
2025-10-02T10:12:28.9235457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.625,N,21361.770,N*52
2025-10-02T10:12:29.9227484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.625,N,21361.770,N*52
2025-10-02T10:12:30.9228374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.630,N,21361.775,N*53
2025-10-02T10:12:31.9229222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.630,N,21361.775,N*53
2025-10-02T10:12:32.9235348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.630,N,21361.775,N*53
2025-10-02T10:12:33.9228538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.635,N,21361.780,N*5C
2025-10-02T10:12:34.9326214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.635,N,21361.780,N*5C
2025-10-02T10:12:35.9331976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.635,N,21361.780,N*5C
2025-10-02T10:12:36.9328629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.640,N,21361.785,N*5B
2025-10-02T10:12:37.9336750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.640,N,21361.785,N*5B
2025-10-02T10:12:38.9332973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.645,N,21361.790,N*5A
2025-10-02T10:12:39.9333135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.645,N,21361.790,N*5A
2025-10-02T10:12:40.9330935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.645,N,21361.790,N*5A
2025-10-02T10:12:41.9428706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.650,N,21361.795,N*5B
2025-10-02T10:12:42.9433591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.650,N,21361.795,N*5B
2025-10-02T10:12:43.9433939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.650,N,21361.795,N*5B
2025-10-02T10:12:44.9431008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.655,N,21361.800,N*5D
2025-10-02T10:12:45.9429878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.655,N,21361.800,N*5D
2025-10-02T10:12:46.9436069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.660,N,21361.805,N*5E
2025-10-02T10:12:47.9432814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.660,N,21361.805,N*5E
2025-10-02T10:12:48.9534372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.660,N,21361.805,N*5E
2025-10-02T10:12:49.9534211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.665,N,21361.810,N*5F
2025-10-02T10:12:50.9530543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.665,N,21361.810,N*5F
2025-10-02T10:12:51.9527615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.665,N,21361.810,N*5F
2025-10-02T10:12:52.9527932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.670,N,21361.815,N*5E
2025-10-02T10:12:53.9536958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.670,N,21361.815,N*5E
2025-10-02T10:12:54.9533258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.675,N,21361.820,N*5D
2025-10-02T10:12:55.9628313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.675,N,21361.820,N*5D
2025-10-02T10:12:56.9634424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.675,N,21361.820,N*5D
2025-10-02T10:12:57.9631017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.680,N,21361.825,N*52
2025-10-02T10:12:58.9636433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.680,N,21361.825,N*52
2025-10-02T10:12:59.9628739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.680,N,21361.825,N*52
2025-10-02T10:13:00.9629341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.685,N,21361.830,N*53
2025-10-02T10:13:01.9634950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.685,N,21361.830,N*53
2025-10-02T10:13:02.9729192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.690,N,21361.835,N*52
2025-10-02T10:13:03.9736483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.690,N,21361.835,N*52
2025-10-02T10:13:04.9731098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.690,N,21361.835,N*52
2025-10-02T10:13:05.9726966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.695,N,21361.840,N*55
2025-10-02T10:13:06.9732909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.695,N,21361.840,N*55
2025-10-02T10:13:07.9728527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.695,N,21361.840,N*55
2025-10-02T10:13:08.9734882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.700,N,21361.845,N*5D
2025-10-02T10:13:09.9831456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.700,N,21361.845,N*5D
2025-10-02T10:13:10.9836255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.705,N,21361.850,N*5C
2025-10-02T10:13:11.9828206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.705,N,21361.850,N*5C
2025-10-02T10:13:12.9828750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.705,N,21361.850,N*5C
2025-10-02T10:13:13.9834063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.710,N,21361.855,N*5D
2025-10-02T10:13:14.9829297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.710,N,21361.855,N*5D
2025-10-02T10:13:15.9836415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.715,N,21361.860,N*5E
2025-10-02T10:13:16.9933330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.715,N,21361.860,N*5E
2025-10-02T10:13:17.9928237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.715,N,21361.860,N*5E
2025-10-02T10:13:18.9928594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.720,N,21361.865,N*5D
2025-10-02T10:13:19.9927775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.720,N,21361.865,N*5D
2025-10-02T10:13:20.9934192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.720,N,21361.865,N*5D
2025-10-02T10:13:21.9931240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.725,N,21361.870,N*5C
2025-10-02T10:13:23.0034613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.725,N,21361.870,N*5C
2025-10-02T10:13:24.0031702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.730,N,21361.875,N*5D
2025-10-02T10:13:25.0027032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.730,N,21361.875,N*5D
2025-10-02T10:13:26.0028618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.730,N,21361.875,N*5D
2025-10-02T10:13:27.0028881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.735,N,21361.880,N*52
2025-10-02T10:13:28.0029254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.735,N,21361.880,N*52
2025-10-02T10:13:29.0034429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.735,N,21361.880,N*52
2025-10-02T10:13:30.0130246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.740,N,21361.885,N*55
2025-10-02T10:13:31.0129150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.740,N,21361.885,N*55
2025-10-02T10:13:32.0134313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.745,N,21361.890,N*54
2025-10-02T10:13:33.0130275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.745,N,21361.890,N*54
2025-10-02T10:13:34.0135807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.745,N,21361.890,N*54
2025-10-02T10:13:35.0132057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.750,N,21361.895,N*55
2025-10-02T10:13:36.0227197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.750,N,21361.895,N*55
2025-10-02T10:13:37.0233577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.755,N,21361.900,N*5D
2025-10-02T10:13:38.0226807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.755,N,21361.900,N*5D
2025-10-02T10:13:39.0228318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.755,N,21361.900,N*5D
2025-10-02T10:13:40.0227668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.760,N,21361.905,N*5E
2025-10-02T10:13:41.0229052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.760,N,21361.905,N*5E
2025-10-02T10:13:42.0232286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.760,N,21361.905,N*5E
2025-10-02T10:13:43.0335514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.765,N,21361.910,N*5F
2025-10-02T10:13:44.0328412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.765,N,21361.910,N*5F
2025-10-02T10:13:45.0332971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.770,N,21361.915,N*5E
2025-10-02T10:13:46.0329492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.770,N,21361.915,N*5E
2025-10-02T10:13:47.0336630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.770,N,21361.915,N*5E
2025-10-02T10:13:48.0328931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.775,N,21361.920,N*5D
2025-10-02T10:13:49.0334943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.775,N,21361.920,N*5D
2025-10-02T10:13:50.0430384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.780,N,21361.925,N*52
2025-10-02T10:13:51.0436379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.780,N,21361.925,N*52
2025-10-02T10:13:52.0434085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.780,N,21361.925,N*52
2025-10-02T10:13:53.0428840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.785,N,21361.930,N*53
2025-10-02T10:13:54.0433703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.785,N,21361.930,N*53
2025-10-02T10:13:55.0429982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.785,N,21361.930,N*53
2025-10-02T10:13:56.0432718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.790,N,21361.935,N*52
2025-10-02T10:13:57.0534916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.790,N,21361.935,N*52
2025-10-02T10:13:58.0531098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.795,N,21361.940,N*55
2025-10-02T10:13:59.0532383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.795,N,21361.940,N*55
2025-10-02T10:14:00.0528020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.795,N,21361.940,N*55
2025-10-02T10:14:01.0534817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.800,N,21361.945,N*53
2025-10-02T10:14:02.0530032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.800,N,21361.945,N*53
2025-10-02T10:14:03.0537080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.800,N,21361.945,N*53
2025-10-02T10:14:04.0632874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.805,N,21361.950,N*52
2025-10-02T10:14:05.0627905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.805,N,21361.950,N*52
2025-10-02T10:14:06.0633779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.810,N,21361.955,N*53
2025-10-02T10:14:07.0635801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.810,N,21361.955,N*53
2025-10-02T10:14:08.0631122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.810,N,21361.955,N*53
2025-10-02T10:14:09.0634884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.815,N,21361.960,N*50
2025-10-02T10:14:10.0730730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.815,N,21361.960,N*50
2025-10-02T10:14:11.0734195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.820,N,21361.965,N*53
2025-10-02T10:14:12.0736639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.820,N,21361.965,N*53
2025-10-02T10:14:13.0750361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.820,N,21361.965,N*53
2025-10-02T10:14:14.0726798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.825,N,21361.970,N*52
2025-10-02T10:14:15.0732309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.825,N,21361.970,N*52
2025-10-02T10:14:16.0733819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.825,N,21361.970,N*52
2025-10-02T10:14:17.0835253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.830,N,21361.975,N*53
2025-10-02T10:14:18.0849706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.830,N,21361.975,N*53
2025-10-02T10:14:19.0828434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.835,N,21361.980,N*5C
2025-10-02T10:14:20.0829482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.835,N,21361.980,N*5C
2025-10-02T10:14:21.0834324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.835,N,21361.980,N*5C
2025-10-02T10:14:22.0830329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.840,N,21361.985,N*5B
2025-10-02T10:14:23.0836323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.840,N,21361.985,N*5B
2025-10-02T10:14:24.0929655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.840,N,21361.985,N*5B
2025-10-02T10:14:25.0935802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.845,N,21361.990,N*5A
2025-10-02T10:14:26.0929825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.845,N,21361.990,N*5A
2025-10-02T10:14:27.0931118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.850,N,21361.995,N*5B
2025-10-02T10:14:28.0936927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.850,N,21361.995,N*5B
2025-10-02T10:14:29.0933017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.850,N,21361.995,N*5B
2025-10-02T10:14:30.1027825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.855,N,21362.000,N*58
2025-10-02T10:14:31.1034018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.855,N,21362.000,N*58
2025-10-02T10:14:32.1031840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.860,N,21362.005,N*5B
2025-10-02T10:14:33.1035658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.860,N,21362.005,N*5B
2025-10-02T10:14:34.1036254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.860,N,21362.005,N*5B
2025-10-02T10:14:35.1034555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.865,N,21362.010,N*5A
2025-10-02T10:14:36.1034811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.865,N,21362.010,N*5A
2025-10-02T10:14:37.1131891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.865,N,21362.010,N*5A
2025-10-02T10:14:38.1131197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.870,N,21362.015,N*5B
2025-10-02T10:14:39.1128193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.870,N,21362.015,N*5B
2025-10-02T10:14:40.1132268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.875,N,21362.020,N*58
2025-10-02T10:14:41.1136406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.875,N,21362.020,N*58
2025-10-02T10:14:42.1132675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.875,N,21362.020,N*58
2025-10-02T10:14:43.1128461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.880,N,21362.025,N*57
2025-10-02T10:14:44.1233982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.880,N,21362.025,N*57
2025-10-02T10:14:45.1230170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.885,N,21362.030,N*56
2025-10-02T10:14:46.1235482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.885,N,21362.030,N*56
2025-10-02T10:14:47.1232651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.885,N,21362.030,N*56
2025-10-02T10:14:48.1236740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.890,N,21362.035,N*57
2025-10-02T10:14:49.1232822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.890,N,21362.035,N*57
2025-10-02T10:14:50.1327726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.890,N,21362.035,N*57
2025-10-02T10:14:51.1332562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.895,N,21362.040,N*50
2025-10-02T10:14:52.1328836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.895,N,21362.040,N*50
2025-10-02T10:14:53.1331897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.900,N,21362.045,N*58
2025-10-02T10:14:54.1409251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.900,N,21362.045,N*58
2025-10-02T10:14:55.1336868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.900,N,21362.045,N*58
2025-10-02T10:14:56.1329923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.905,N,21362.050,N*59
2025-10-02T10:14:57.1430096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.905,N,21362.050,N*59
2025-10-02T10:14:58.1434292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.905,N,21362.050,N*59
2025-10-02T10:14:59.1459166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.910,N,21362.055,N*58
2025-10-02T10:15:00.1427890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.910,N,21362.055,N*58
2025-10-02T10:15:01.1436011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.915,N,21362.060,N*5B
2025-10-02T10:15:02.1431964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.915,N,21362.060,N*5B
2025-10-02T10:15:03.1430285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.915,N,21362.060,N*5B
2025-10-02T10:15:04.1435877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.920,N,21362.065,N*58
2025-10-02T10:15:05.1532322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.920,N,21362.065,N*58
2025-10-02T10:15:06.1528518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.925,N,21362.070,N*59
2025-10-02T10:15:07.1533324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.925,N,21362.070,N*59
2025-10-02T10:15:08.1529304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.925,N,21362.070,N*59
2025-10-02T10:15:09.1534092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.930,N,21362.075,N*58
2025-10-02T10:15:10.1533604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.930,N,21362.075,N*58
2025-10-02T10:15:11.1629024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.930,N,21362.075,N*58
2025-10-02T10:15:12.1632895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.935,N,21362.080,N*57
2025-10-02T10:15:13.1628751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.935,N,21362.080,N*57
2025-10-02T10:15:14.1629463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.940,N,21362.085,N*50
2025-10-02T10:15:15.1629078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.940,N,21362.085,N*50
2025-10-02T10:15:16.1628542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.940,N,21362.085,N*50
2025-10-02T10:15:17.1633531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.945,N,21362.090,N*51
2025-10-02T10:15:18.1733219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.945,N,21362.090,N*51
2025-10-02T10:15:19.1728260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.945,N,21362.090,N*51
2025-10-02T10:15:20.1733188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.950,N,21362.095,N*50
2025-10-02T10:15:21.1727053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.950,N,21362.095,N*50
2025-10-02T10:15:22.1733293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.955,N,21362.100,N*58
2025-10-02T10:15:23.1729907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.955,N,21362.100,N*58
2025-10-02T10:15:24.1826896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.955,N,21362.100,N*58
2025-10-02T10:15:25.1906360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.960,N,21362.105,N*5B
2025-10-02T10:15:26.1834159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.960,N,21362.105,N*5B
2025-10-02T10:15:27.1830572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.965,N,21362.110,N*5A
2025-10-02T10:15:28.1827849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.965,N,21362.110,N*5A
2025-10-02T10:15:29.1833700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.965,N,21362.110,N*5A
2025-10-02T10:15:30.1829892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.970,N,21362.115,N*5B
2025-10-02T10:15:31.1934413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.970,N,21362.115,N*5B
2025-10-02T10:15:32.1931443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.970,N,21362.115,N*5B
2025-10-02T10:15:33.1933958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.975,N,21362.120,N*58
2025-10-02T10:15:34.1930787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.975,N,21362.120,N*58
2025-10-02T10:15:35.1936520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.980,N,21362.125,N*57
2025-10-02T10:15:36.1932833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.980,N,21362.125,N*57
2025-10-02T10:15:37.1928722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.980,N,21362.125,N*57
2025-10-02T10:15:38.2034174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.985,N,21362.130,N*56
2025-10-02T10:15:39.2029900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.985,N,21362.130,N*56
2025-10-02T10:15:40.2035884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.985,N,21362.130,N*56
2025-10-02T10:15:41.2035345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.990,N,21362.135,N*57
2025-10-02T10:15:42.2036000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.990,N,21362.135,N*57
2025-10-02T10:15:43.2031984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.995,N,21362.140,N*50
2025-10-02T10:15:44.2127876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.995,N,21362.140,N*50
2025-10-02T10:15:45.2134367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22139.995,N,21362.140,N*50
2025-10-02T10:15:46.2135714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.000,N,21362.145,N*5E
2025-10-02T10:15:47.2135782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.000,N,21362.145,N*5E
2025-10-02T10:15:48.2127303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.000,N,21362.145,N*5E
2025-10-02T10:15:49.2128711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.005,N,21362.150,N*5F
2025-10-02T10:15:50.2130125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.005,N,21362.150,N*5F
2025-10-02T10:15:51.2134796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.010,N,21362.155,N*5E
2025-10-02T10:15:52.2234080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.010,N,21362.155,N*5E
2025-10-02T10:15:53.2237112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.010,N,21362.155,N*5E
2025-10-02T10:15:54.2227763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.015,N,21362.160,N*5D
2025-10-02T10:15:55.2233317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.015,N,21362.160,N*5D
2025-10-02T10:15:56.2230162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.015,N,21362.160,N*5D
2025-10-02T10:15:57.2245180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.020,N,21362.165,N*5E
2025-10-02T10:15:58.2331273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.020,N,21362.165,N*5E
2025-10-02T10:15:59.2327048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.025,N,21362.170,N*5F
2025-10-02T10:16:00.2328676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.025,N,21362.170,N*5F
2025-10-02T10:16:01.2334673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.025,N,21362.170,N*5F
2025-10-02T10:16:02.2337670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.030,N,21362.175,N*5E
2025-10-02T10:16:03.2332250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.030,N,21362.175,N*5E
2025-10-02T10:16:04.2328395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.030,N,21362.175,N*5E
2025-10-02T10:16:05.2433746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.035,N,21362.180,N*51
2025-10-02T10:16:06.2428537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.035,N,21362.180,N*51
2025-10-02T10:16:07.2434891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.040,N,21362.185,N*56
2025-10-02T10:16:08.2429789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.040,N,21362.185,N*56
2025-10-02T10:16:09.2430101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.040,N,21362.185,N*56
2025-10-02T10:16:10.2435903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.045,N,21362.190,N*57
2025-10-02T10:16:11.2432557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.045,N,21362.190,N*57
2025-10-02T10:16:12.2535867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.045,N,21362.190,N*57
2025-10-02T10:16:13.2534132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.050,N,21362.195,N*56
2025-10-02T10:16:14.2536974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.050,N,21362.195,N*56
2025-10-02T10:16:15.2526039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.055,N,21362.200,N*5C
2025-10-02T10:16:16.2531686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.055,N,21362.200,N*5C
2025-10-02T10:16:17.2528068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.055,N,21362.200,N*5C
2025-10-02T10:16:18.2630010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.060,N,21362.205,N*5F
2025-10-02T10:16:19.2637680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.060,N,21362.205,N*5F
2025-10-02T10:16:20.2632376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.060,N,21362.205,N*5F
2025-10-02T10:16:21.2635534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.065,N,21362.210,N*5E
2025-10-02T10:16:22.2629145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.065,N,21362.210,N*5E
2025-10-02T10:16:23.2636483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.070,N,21362.215,N*5F
2025-10-02T10:16:24.2631531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.070,N,21362.215,N*5F
2025-10-02T10:16:25.2727793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.070,N,21362.215,N*5F
2025-10-02T10:16:26.2733866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.075,N,21362.220,N*5C
2025-10-02T10:16:27.2729443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.075,N,21362.220,N*5C
2025-10-02T10:16:28.2731952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.075,N,21362.220,N*5C
2025-10-02T10:16:29.2728017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.080,N,21362.225,N*53
2025-10-02T10:16:30.2735805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.080,N,21362.225,N*53
2025-10-02T10:16:31.2730966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.085,N,21362.230,N*52
2025-10-02T10:16:32.2826611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.085,N,21362.230,N*52
2025-10-02T10:16:33.2833412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.085,N,21362.230,N*52
2025-10-02T10:16:34.2830197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.090,N,21362.235,N*53
2025-10-02T10:16:35.2832387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.090,N,21362.235,N*53
2025-10-02T10:16:36.2833646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.090,N,21362.235,N*53
2025-10-02T10:16:37.2834915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.095,N,21362.240,N*54
2025-10-02T10:16:38.2833076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.095,N,21362.240,N*54
2025-10-02T10:16:39.2929583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.100,N,21362.245,N*5C
2025-10-02T10:16:40.2937091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.100,N,21362.245,N*5C
2025-10-02T10:16:41.2931793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.100,N,21362.245,N*5C
2025-10-02T10:16:42.2930770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.105,N,21362.250,N*5D
2025-10-02T10:16:43.2928744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.105,N,21362.250,N*5D
2025-10-02T10:16:44.2937319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.105,N,21362.250,N*5D
2025-10-02T10:16:45.2932087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.110,N,21362.255,N*5C
2025-10-02T10:16:46.3034704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.110,N,21362.255,N*5C
2025-10-02T10:16:47.3028591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.115,N,21362.260,N*5F
2025-10-02T10:16:48.3029115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.115,N,21362.260,N*5F
2025-10-02T10:16:49.3032372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.115,N,21362.260,N*5F
2025-10-02T10:16:50.3030275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.120,N,21362.265,N*5C
2025-10-02T10:16:51.3031690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.120,N,21362.265,N*5C
2025-10-02T10:16:52.3127111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.120,N,21362.265,N*5C
2025-10-02T10:16:53.3132961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.125,N,21362.270,N*5D
2025-10-02T10:16:54.3130616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.125,N,21362.270,N*5D
2025-10-02T10:16:55.3136702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.130,N,21362.275,N*5C
2025-10-02T10:16:56.3133266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.130,N,21362.275,N*5C
2025-10-02T10:16:57.3128392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.130,N,21362.275,N*5C
2025-10-02T10:16:58.3135051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.135,N,21362.280,N*53
2025-10-02T10:16:59.3234028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.135,N,21362.280,N*53
2025-10-02T10:17:00.3231373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.135,N,21362.280,N*53
2025-10-02T10:17:01.3232878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.140,N,21362.285,N*54
2025-10-02T10:17:02.3235694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.140,N,21362.285,N*54
2025-10-02T10:17:03.3231871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.145,N,21362.290,N*55
2025-10-02T10:17:04.3237851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.145,N,21362.290,N*55
2025-10-02T10:17:05.3229671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.145,N,21362.290,N*55
2025-10-02T10:17:06.3334174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.150,N,21362.295,N*54
2025-10-02T10:17:07.3332717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.150,N,21362.295,N*54
2025-10-02T10:17:08.3336059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.150,N,21362.295,N*54
2025-10-02T10:17:09.3333159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.155,N,21362.300,N*5C
2025-10-02T10:17:10.3336238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.155,N,21362.300,N*5C
2025-10-02T10:17:11.3329063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.160,N,21362.305,N*5F
2025-10-02T10:17:12.3427773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.160,N,21362.305,N*5F
2025-10-02T10:17:13.3434690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.160,N,21362.305,N*5F
2025-10-02T10:17:14.3430468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.165,N,21362.310,N*5E
2025-10-02T10:17:15.3436385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.165,N,21362.310,N*5E
2025-10-02T10:17:16.3427289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.165,N,21362.310,N*5E
2025-10-02T10:17:17.3435231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.170,N,21362.315,N*5F
2025-10-02T10:17:18.3434918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.170,N,21362.315,N*5F
2025-10-02T10:17:19.3531129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.175,N,21362.320,N*5C
2025-10-02T10:17:20.3528030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.175,N,21362.320,N*5C
2025-10-02T10:17:21.3534042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.175,N,21362.320,N*5C
2025-10-02T10:17:22.3530030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.180,N,21362.325,N*53
2025-10-02T10:17:23.3534964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.180,N,21362.325,N*53
2025-10-02T10:17:24.3533325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.180,N,21362.325,N*53
2025-10-02T10:17:25.3531939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.185,N,21362.330,N*52
2025-10-02T10:17:26.3565595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.185,N,21362.330,N*52
2025-10-02T10:17:27.3631634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.190,N,21362.335,N*53
2025-10-02T10:17:28.3628727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.190,N,21362.335,N*53
2025-10-02T10:17:29.3630989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.190,N,21362.335,N*53
2025-10-02T10:17:30.3632058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.195,N,21362.340,N*54
2025-10-02T10:17:31.3631457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.195,N,21362.340,N*54
2025-10-02T10:17:32.3636857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.195,N,21362.340,N*54
2025-10-02T10:17:33.3736666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.200,N,21362.345,N*5E
2025-10-02T10:17:34.3728919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.200,N,21362.345,N*5E
2025-10-02T10:17:35.3731481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.205,N,21362.350,N*5F
2025-10-02T10:17:36.3736817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.205,N,21362.350,N*5F
2025-10-02T10:17:37.3734549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.205,N,21362.350,N*5F
2025-10-02T10:17:38.3731416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.210,N,21362.355,N*5E
2025-10-02T10:17:39.3733277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.210,N,21362.355,N*5E
2025-10-02T10:17:40.3750861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.210,N,21362.355,N*5E
2025-10-02T10:17:41.3834049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.215,N,21362.360,N*5D
2025-10-02T10:17:42.3790581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.215,N,21362.360,N*5D
2025-10-02T10:17:43.3828939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.220,N,21362.365,N*5E
2025-10-02T10:17:44.3835046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.220,N,21362.365,N*5E
2025-10-02T10:17:45.3831651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.220,N,21362.365,N*5E
2025-10-02T10:17:46.3836759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.225,N,21362.370,N*5F
2025-10-02T10:17:47.3932249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.225,N,21362.370,N*5F
2025-10-02T10:17:48.3928872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.225,N,21362.370,N*5F
2025-10-02T10:17:49.3933920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.230,N,21362.375,N*5E
2025-10-02T10:17:50.3980225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.230,N,21362.375,N*5E
2025-10-02T10:17:51.3928589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.235,N,21362.380,N*51
2025-10-02T10:17:52.3934119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.235,N,21362.380,N*51
2025-10-02T10:17:53.4034302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.235,N,21362.380,N*51
2025-10-02T10:17:54.4029658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.240,N,21362.385,N*56
2025-10-02T10:17:55.4035862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.240,N,21362.385,N*56
2025-10-02T10:17:56.4030879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.245,N,21362.390,N*57
2025-10-02T10:17:57.4033859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.245,N,21362.390,N*57
2025-10-02T10:17:58.4030707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.245,N,21362.390,N*57
2025-10-02T10:17:59.4137531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.250,N,21362.395,N*56
2025-10-02T10:18:00.4129100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.250,N,21362.395,N*56
2025-10-02T10:18:01.4132744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.250,N,21362.395,N*56
2025-10-02T10:18:02.4129923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.255,N,21362.400,N*58
2025-10-02T10:18:03.4136552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.255,N,21362.400,N*58
2025-10-02T10:18:04.4130822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.260,N,21362.405,N*5B
2025-10-02T10:18:05.4128081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.260,N,21362.405,N*5B
2025-10-02T10:18:06.4135495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.260,N,21362.405,N*5B
2025-10-02T10:18:07.4230684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.265,N,21362.410,N*5A
2025-10-02T10:18:08.4228417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.265,N,21362.410,N*5A
2025-10-02T10:18:09.4232801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.265,N,21362.410,N*5A
2025-10-02T10:18:10.4227547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.270,N,21362.415,N*5B
2025-10-02T10:18:11.4233806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.270,N,21362.415,N*5B
2025-10-02T10:18:12.4230166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.275,N,21362.420,N*58
2025-10-02T10:18:13.4329764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.275,N,21362.420,N*58
2025-10-02T10:18:14.4330887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.275,N,21362.420,N*58
2025-10-02T10:18:15.4335632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.280,N,21362.425,N*57
2025-10-02T10:18:16.4330218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.280,N,21362.425,N*57
2025-10-02T10:18:17.4328103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.280,N,21362.425,N*57
2025-10-02T10:18:18.4334549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.285,N,21362.430,N*56
2025-10-02T10:18:19.4329660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.285,N,21362.430,N*56
2025-10-02T10:18:20.4435355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.290,N,21362.435,N*57
2025-10-02T10:18:21.4430468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.290,N,21362.435,N*57
2025-10-02T10:18:22.4437856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.290,N,21362.435,N*57
2025-10-02T10:18:23.4432833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.295,N,21362.440,N*50
2025-10-02T10:18:24.4432669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.295,N,21362.440,N*50
2025-10-02T10:18:25.4428557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.295,N,21362.440,N*50
2025-10-02T10:18:26.4433545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.300,N,21362.445,N*58
2025-10-02T10:18:27.4532650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.300,N,21362.445,N*58
2025-10-02T10:18:28.4535166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.305,N,21362.450,N*59
2025-10-02T10:18:29.4530183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.305,N,21362.450,N*59
2025-10-02T10:18:30.4530277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.305,N,21362.450,N*59
2025-10-02T10:18:31.4536379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.310,N,21362.455,N*58
2025-10-02T10:18:32.4528694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.310,N,21362.455,N*58
2025-10-02T10:18:33.4534977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.310,N,21362.455,N*58
2025-10-02T10:18:34.4635609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.315,N,21362.460,N*5B
2025-10-02T10:18:35.4635785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.315,N,21362.460,N*5B
2025-10-02T10:18:36.4629772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.320,N,21362.465,N*58
2025-10-02T10:18:37.4627516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.320,N,21362.465,N*58
2025-10-02T10:18:38.4634033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.320,N,21362.465,N*58
2025-10-02T10:18:39.4630351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.325,N,21362.470,N*59
2025-10-02T10:18:40.4730694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.325,N,21362.470,N*59
2025-10-02T10:18:41.4734133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.325,N,21362.470,N*59
2025-10-02T10:18:42.4734077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.330,N,21362.475,N*58
2025-10-02T10:18:43.4730559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.330,N,21362.475,N*58
2025-10-02T10:18:44.4735042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.335,N,21362.480,N*57
2025-10-02T10:18:45.4733117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.335,N,21362.480,N*57
2025-10-02T10:18:46.4727888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.335,N,21362.480,N*57
2025-10-02T10:18:47.4832236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.340,N,21362.485,N*50
2025-10-02T10:18:48.4829185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.340,N,21362.485,N*50
2025-10-02T10:18:49.4836244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.340,N,21362.485,N*50
2025-10-02T10:18:50.4831380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.345,N,21362.490,N*51
2025-10-02T10:18:51.4835873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.345,N,21362.490,N*51
2025-10-02T10:18:52.4832552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.350,N,21362.495,N*50
2025-10-02T10:18:53.4828709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.350,N,21362.495,N*50
2025-10-02T10:18:54.4929687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.350,N,21362.495,N*50
2025-10-02T10:18:55.4934619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.355,N,21362.500,N*58
2025-10-02T10:18:56.4931639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.355,N,21362.500,N*58
2025-10-02T10:18:57.4930219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.355,N,21362.500,N*58
2025-10-02T10:18:58.4934354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.360,N,21362.505,N*5B
2025-10-02T10:18:59.4936411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.360,N,21362.505,N*5B
2025-10-02T10:19:00.4933366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.365,N,21362.510,N*5A
2025-10-02T10:19:01.5034211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.365,N,21362.510,N*5A
2025-10-02T10:19:02.5029494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.365,N,21362.510,N*5A
2025-10-02T10:19:03.5034259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.370,N,21362.515,N*5B
2025-10-02T10:19:04.5031544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.370,N,21362.515,N*5B
2025-10-02T10:19:05.5029771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.370,N,21362.515,N*5B
2025-10-02T10:19:06.5027282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.375,N,21362.520,N*58
2025-10-02T10:19:07.5035104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.375,N,21362.520,N*58
2025-10-02T10:19:08.5133527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.380,N,21362.525,N*57
2025-10-02T10:19:09.5134822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.380,N,21362.525,N*57
2025-10-02T10:19:10.5131278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.380,N,21362.525,N*57
2025-10-02T10:19:11.5131347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.385,N,21362.530,N*56
2025-10-02T10:19:12.5136651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.385,N,21362.530,N*56
2025-10-02T10:19:13.5131351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.385,N,21362.530,N*56
2025-10-02T10:19:14.5225925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.390,N,21362.535,N*57
2025-10-02T10:19:15.5234017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.390,N,21362.535,N*57
2025-10-02T10:19:16.5231848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.395,N,21362.540,N*50
2025-10-02T10:19:17.5237088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.395,N,21362.540,N*50
2025-10-02T10:19:18.5235663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.395,N,21362.540,N*50
2025-10-02T10:19:19.5232792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.400,N,21362.545,N*5E
2025-10-02T10:19:20.5228242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.400,N,21362.545,N*5E
2025-10-02T10:19:21.5333994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.400,N,21362.545,N*5E
2025-10-02T10:19:22.5329487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.405,N,21362.550,N*5F
2025-10-02T10:19:23.5335905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.405,N,21362.550,N*5F
2025-10-02T10:19:24.5333491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.410,N,21362.555,N*5E
2025-10-02T10:19:25.5334244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.410,N,21362.555,N*5E
2025-10-02T10:19:26.5329300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.410,N,21362.555,N*5E
2025-10-02T10:19:27.5334244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.415,N,21362.560,N*5D
2025-10-02T10:19:28.5428692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.415,N,21362.560,N*5D
2025-10-02T10:19:29.5431365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.415,N,21362.560,N*5D
2025-10-02T10:19:30.5433783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.420,N,21362.565,N*5E
2025-10-02T10:19:31.5430782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.420,N,21362.565,N*5E
2025-10-02T10:19:32.5433228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.425,N,21362.570,N*5F
2025-10-02T10:19:33.5428830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.425,N,21362.570,N*5F
2025-10-02T10:19:34.5528269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.425,N,21362.570,N*5F
2025-10-02T10:19:35.5534952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.430,N,21362.575,N*5E
2025-10-02T10:19:36.5537989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.430,N,21362.575,N*5E
2025-10-02T10:19:37.5528790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.430,N,21362.575,N*5E
2025-10-02T10:19:38.5533500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.435,N,21362.580,N*51
2025-10-02T10:19:39.5531366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.435,N,21362.580,N*51
2025-10-02T10:19:40.5532321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.440,N,21362.585,N*56
2025-10-02T10:19:41.5632987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.440,N,21362.585,N*56
2025-10-02T10:19:42.5629894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.440,N,21362.585,N*56
2025-10-02T10:19:43.5634947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.445,N,21362.590,N*57
2025-10-02T10:19:44.5630615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.445,N,21362.590,N*57
2025-10-02T10:19:45.5636275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.445,N,21362.590,N*57
2025-10-02T10:19:46.5633121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.450,N,21362.595,N*56
2025-10-02T10:19:47.5628692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.450,N,21362.595,N*56
2025-10-02T10:19:48.5729287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.455,N,21362.600,N*5C
2025-10-02T10:19:49.5728737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.455,N,21362.600,N*5C
2025-10-02T10:19:50.5734843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.455,N,21362.600,N*5C
2025-10-02T10:19:51.5730172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.460,N,21362.605,N*5F
2025-10-02T10:19:52.5731061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.460,N,21362.605,N*5F
2025-10-02T10:19:53.5727975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.460,N,21362.605,N*5F
2025-10-02T10:19:54.5733349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.465,N,21362.610,N*5E
2025-10-02T10:19:55.5834506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.465,N,21362.610,N*5E
2025-10-02T10:19:56.5828001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.470,N,21362.615,N*5F
2025-10-02T10:19:57.5829851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.470,N,21362.615,N*5F
2025-10-02T10:19:58.5834764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.470,N,21362.615,N*5F
2025-10-02T10:19:59.5829816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.475,N,21362.620,N*5C
2025-10-02T10:20:00.5836234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.475,N,21362.620,N*5C
2025-10-02T10:20:01.5927557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.475,N,21362.620,N*5C
2025-10-02T10:20:02.5935563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.480,N,21362.625,N*53
2025-10-02T10:20:03.5933749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.480,N,21362.625,N*53
2025-10-02T10:20:04.5937380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.485,N,21362.630,N*52
2025-10-02T10:20:05.5932439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.485,N,21362.630,N*52
2025-10-02T10:20:06.5928182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.485,N,21362.630,N*52
2025-10-02T10:20:07.5934725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.490,N,21362.635,N*53
2025-10-02T10:20:08.6031425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.490,N,21362.635,N*53
2025-10-02T10:20:09.6028379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.490,N,21362.635,N*53
2025-10-02T10:20:10.6033936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.495,N,21362.640,N*54
2025-10-02T10:20:11.6030210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.495,N,21362.640,N*54
2025-10-02T10:20:12.6035874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.500,N,21362.645,N*5C
2025-10-02T10:20:13.6031570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.500,N,21362.645,N*5C
2025-10-02T10:20:14.6028698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.500,N,21362.645,N*5C
2025-10-02T10:20:15.6133591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.505,N,21362.650,N*5D
2025-10-02T10:20:16.6130654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.505,N,21362.650,N*5D
2025-10-02T10:20:17.6135313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.505,N,21362.650,N*5D
2025-10-02T10:20:18.6132227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.510,N,21362.655,N*5C
2025-10-02T10:20:19.6127542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.510,N,21362.655,N*5C
2025-10-02T10:20:20.6134559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.515,N,21362.660,N*5F
2025-10-02T10:20:21.6129785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.515,N,21362.660,N*5F
2025-10-02T10:20:22.6235425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.515,N,21362.660,N*5F
2025-10-02T10:20:23.6231226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.520,N,21362.665,N*5C
2025-10-02T10:20:24.6233933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.520,N,21362.665,N*5C
2025-10-02T10:20:25.6228668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.520,N,21362.665,N*5C
2025-10-02T10:20:26.6232497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.525,N,21362.670,N*5D
2025-10-02T10:20:27.6227916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.525,N,21362.670,N*5D
2025-10-02T10:20:28.6327313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.530,N,21362.675,N*5C
2025-10-02T10:20:29.6333982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.530,N,21362.675,N*5C
2025-10-02T10:20:30.6336269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.530,N,21362.675,N*5C
2025-10-02T10:20:31.6331181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.535,N,21362.680,N*53
2025-10-02T10:20:32.6326441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.535,N,21362.680,N*53
2025-10-02T10:20:33.6327473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.535,N,21362.680,N*53
2025-10-02T10:20:34.6334126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.540,N,21362.685,N*54
2025-10-02T10:20:35.6427896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.540,N,21362.685,N*54
2025-10-02T10:20:36.6426774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.545,N,21362.690,N*55
2025-10-02T10:20:37.6433398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.545,N,21362.690,N*55
2025-10-02T10:20:38.6436440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.545,N,21362.690,N*55
2025-10-02T10:20:39.6432697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.550,N,21362.695,N*54
2025-10-02T10:20:40.6428143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.550,N,21362.695,N*54
2025-10-02T10:20:41.6435597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.550,N,21362.695,N*54
2025-10-02T10:20:42.6559459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.555,N,21362.700,N*5C
2025-10-02T10:20:43.6533009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.555,N,21362.700,N*5C
2025-10-02T10:20:44.6530297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.560,N,21362.705,N*5F
2025-10-02T10:20:45.6536945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.560,N,21362.705,N*5F
2025-10-02T10:20:46.6533500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.560,N,21362.705,N*5F
2025-10-02T10:20:47.6528943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.565,N,21362.710,N*5E
2025-10-02T10:20:48.6534286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.565,N,21362.710,N*5E
2025-10-02T10:20:49.6631594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.565,N,21362.710,N*5E
2025-10-02T10:20:50.6634399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.570,N,21362.715,N*5F
2025-10-02T10:20:51.6632782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.570,N,21362.715,N*5F
2025-10-02T10:20:52.6628288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.575,N,21362.720,N*5C
2025-10-02T10:20:53.6628790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.575,N,21362.720,N*5C
2025-10-02T10:20:54.6627373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.575,N,21362.720,N*5C
2025-10-02T10:20:55.6729219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.580,N,21362.725,N*53
2025-10-02T10:20:56.6735446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.580,N,21362.725,N*53
2025-10-02T10:20:57.6732037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.580,N,21362.725,N*53
2025-10-02T10:20:58.6727326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.585,N,21362.730,N*52
2025-10-02T10:20:59.6733992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.585,N,21362.730,N*52
2025-10-02T10:21:00.6734661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.590,N,21362.735,N*53
2025-10-02T10:21:01.6730179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.590,N,21362.735,N*53
2025-10-02T10:21:02.6834963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.590,N,21362.735,N*53
2025-10-02T10:21:03.6833556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.595,N,21362.740,N*54
2025-10-02T10:21:04.6829173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.595,N,21362.740,N*54
2025-10-02T10:21:05.6836778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.595,N,21362.740,N*54
2025-10-02T10:21:06.6835118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.600,N,21362.745,N*5E
2025-10-02T10:21:07.6833019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.600,N,21362.745,N*5E
2025-10-02T10:21:08.6827984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.605,N,21362.750,N*5F
2025-10-02T10:21:09.6934131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.605,N,21362.750,N*5F
2025-10-02T10:21:10.6929794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.605,N,21362.750,N*5F
2025-10-02T10:21:11.6927119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.610,N,21362.755,N*5E
2025-10-02T10:21:12.6933763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.610,N,21362.755,N*5E
2025-10-02T10:21:13.6936124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.615,N,21362.760,N*5D
2025-10-02T10:21:14.6931648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.615,N,21362.760,N*5D
2025-10-02T10:21:15.6933474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.615,N,21362.760,N*5D
2025-10-02T10:21:16.7028357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.620,N,21362.765,N*5E
2025-10-02T10:21:17.7036170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.620,N,21362.765,N*5E
2025-10-02T10:21:18.7031289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.620,N,21362.765,N*5E
2025-10-02T10:21:19.7028324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.625,N,21362.770,N*5F
2025-10-02T10:21:20.7033486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.625,N,21362.770,N*5F
2025-10-02T10:21:21.7033490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.630,N,21362.775,N*5E
2025-10-02T10:21:22.7129311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.630,N,21362.775,N*5E
2025-10-02T10:21:23.7134985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.630,N,21362.775,N*5E
2025-10-02T10:21:24.7133209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.635,N,21362.780,N*51
2025-10-02T10:21:25.7129253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.635,N,21362.780,N*51
2025-10-02T10:21:26.7136804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.635,N,21362.780,N*51
2025-10-02T10:21:27.7127155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.640,N,21362.785,N*56
2025-10-02T10:21:28.7136058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.640,N,21362.785,N*56
2025-10-02T10:21:29.7229895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.645,N,21362.790,N*57
2025-10-02T10:21:30.7227219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.645,N,21362.790,N*57
2025-10-02T10:21:31.7245773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.645,N,21362.790,N*57
2025-10-02T10:21:32.7232994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.650,N,21362.795,N*56
2025-10-02T10:21:33.7227012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.650,N,21362.795,N*56
2025-10-02T10:21:34.7235041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.650,N,21362.795,N*56
2025-10-02T10:21:35.7234172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.655,N,21362.800,N*50
2025-10-02T10:21:36.7329723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.655,N,21362.800,N*50
2025-10-02T10:21:37.7335269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.660,N,21362.805,N*53
2025-10-02T10:21:38.7331245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.660,N,21362.805,N*53
2025-10-02T10:21:39.7327057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.660,N,21362.805,N*53
2025-10-02T10:21:40.7334776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.665,N,21362.810,N*52
2025-10-02T10:21:41.7332070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.665,N,21362.810,N*52
2025-10-02T10:21:42.7333581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.665,N,21362.810,N*52
2025-10-02T10:21:43.7428927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.670,N,21362.815,N*53
2025-10-02T10:21:44.7432144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.670,N,21362.815,N*53
2025-10-02T10:21:45.7425720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.675,N,21362.820,N*50
2025-10-02T10:21:46.7434564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.675,N,21362.820,N*50
2025-10-02T10:21:47.7432997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.675,N,21362.820,N*50
2025-10-02T10:21:48.7431535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.680,N,21362.825,N*5F
2025-10-02T10:21:49.7527003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.680,N,21362.825,N*5F
2025-10-02T10:21:50.7532224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.680,N,21362.825,N*5F
2025-10-02T10:21:51.7533215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.685,N,21362.830,N*5E
2025-10-02T10:21:52.7529151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.685,N,21362.830,N*5E
2025-10-02T10:21:53.7534597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.690,N,21362.835,N*5F
2025-10-02T10:21:54.7529881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.690,N,21362.835,N*5F
2025-10-02T10:21:55.7535980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.690,N,21362.835,N*5F
2025-10-02T10:21:56.7631037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.695,N,21362.840,N*58
2025-10-02T10:21:57.7627095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.695,N,21362.840,N*58
2025-10-02T10:21:58.7635486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.695,N,21362.840,N*58
2025-10-02T10:21:59.7630831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.700,N,21362.845,N*50
2025-10-02T10:22:00.7626897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.700,N,21362.845,N*50
2025-10-02T10:22:01.7636908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.705,N,21362.850,N*51
2025-10-02T10:22:02.7633277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.705,N,21362.850,N*51
2025-10-02T10:22:03.7732210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.705,N,21362.850,N*51
2025-10-02T10:22:04.7733376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.710,N,21362.855,N*50
2025-10-02T10:22:05.7728824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.710,N,21362.855,N*50
2025-10-02T10:22:06.7734958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.710,N,21362.855,N*50
2025-10-02T10:22:07.7730190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.715,N,21362.860,N*53
2025-10-02T10:22:08.7737182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.715,N,21362.860,N*53
2025-10-02T10:22:09.7732096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.720,N,21362.865,N*50
2025-10-02T10:22:10.7836266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.720,N,21362.865,N*50
2025-10-02T10:22:11.7832150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.720,N,21362.865,N*50
2025-10-02T10:22:12.7828355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.725,N,21362.870,N*51
2025-10-02T10:22:13.7827551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.725,N,21362.870,N*51
2025-10-02T10:22:14.7834135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.725,N,21362.870,N*51
2025-10-02T10:22:15.7829663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.730,N,21362.875,N*50
2025-10-02T10:22:16.7832016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.730,N,21362.875,N*50
2025-10-02T10:22:17.7932299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.735,N,21362.880,N*5F
2025-10-02T10:22:18.7929741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.735,N,21362.880,N*5F
2025-10-02T10:22:19.7934400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.735,N,21362.880,N*5F
2025-10-02T10:22:20.7932150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.740,N,21362.885,N*58
2025-10-02T10:22:21.7929199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.740,N,21362.885,N*58
2025-10-02T10:22:22.7934485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.740,N,21362.885,N*58
2025-10-02T10:22:23.8029926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.745,N,21362.890,N*59
2025-10-02T10:22:24.8030870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.745,N,21362.890,N*59
2025-10-02T10:22:25.8037256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.750,N,21362.895,N*58
2025-10-02T10:22:26.8032322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.750,N,21362.895,N*58
2025-10-02T10:22:27.8028436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.750,N,21362.895,N*58
2025-10-02T10:22:28.8033862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.755,N,21362.900,N*50
2025-10-02T10:22:29.8034266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.755,N,21362.900,N*50
2025-10-02T10:22:30.8130479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.755,N,21362.900,N*50
2025-10-02T10:22:31.8138130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.760,N,21362.905,N*53
2025-10-02T10:22:32.8133582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.760,N,21362.905,N*53
2025-10-02T10:22:33.8130088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.760,N,21362.905,N*53
2025-10-02T10:22:34.8135831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.765,N,21362.910,N*52
2025-10-02T10:22:35.8131390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.765,N,21362.910,N*52
2025-10-02T10:22:36.8130254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.770,N,21362.915,N*53
2025-10-02T10:22:37.8235672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.770,N,21362.915,N*53
2025-10-02T10:22:38.8234960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.770,N,21362.915,N*53
2025-10-02T10:22:39.8230680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.775,N,21362.920,N*50
2025-10-02T10:22:40.8233193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.775,N,21362.920,N*50
2025-10-02T10:22:41.8229116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.775,N,21362.920,N*50
2025-10-02T10:22:42.8234607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.780,N,21362.925,N*5F
2025-10-02T10:22:43.8234850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.780,N,21362.925,N*5F
2025-10-02T10:22:44.8336247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.785,N,21362.930,N*5E
2025-10-02T10:22:45.8331271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.785,N,21362.930,N*5E
2025-10-02T10:22:46.8334279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.785,N,21362.930,N*5E
2025-10-02T10:22:47.8329061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.790,N,21362.935,N*5F
2025-10-02T10:22:48.8337554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.790,N,21362.935,N*5F
2025-10-02T10:22:49.8329291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.790,N,21362.935,N*5F
2025-10-02T10:22:50.8435848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.795,N,21362.940,N*58
2025-10-02T10:22:51.8427377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.795,N,21362.940,N*58
2025-10-02T10:22:52.8433073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.800,N,21362.945,N*5E
2025-10-02T10:22:53.8429442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.800,N,21362.945,N*5E
2025-10-02T10:22:54.8434685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.800,N,21362.945,N*5E
2025-10-02T10:22:55.8431445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.805,N,21362.950,N*5F
2025-10-02T10:22:56.8437894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.805,N,21362.950,N*5F
2025-10-02T10:22:57.8531149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.805,N,21362.950,N*5F
2025-10-02T10:22:58.8538438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.810,N,21362.955,N*5E
2025-10-02T10:22:59.8536924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.810,N,21362.955,N*5E
2025-10-02T10:23:00.8533220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.810,N,21362.955,N*5E
2025-10-02T10:23:01.8529095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.815,N,21362.960,N*5D
2025-10-02T10:23:02.8527201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.815,N,21362.960,N*5D
2025-10-02T10:23:03.8533467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.820,N,21362.965,N*5E
2025-10-02T10:23:04.8628538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.820,N,21362.965,N*5E
2025-10-02T10:23:05.8647682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.820,N,21362.965,N*5E
2025-10-02T10:23:06.8631347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.825,N,21362.970,N*5F
2025-10-02T10:23:07.8630468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.825,N,21362.970,N*5F
2025-10-02T10:23:08.8636997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.825,N,21362.970,N*5F
2025-10-02T10:23:09.8632137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.830,N,21362.975,N*5E
2025-10-02T10:23:10.8726971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.830,N,21362.975,N*5E
2025-10-02T10:23:11.8733689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.835,N,21362.980,N*51
2025-10-02T10:23:12.8730413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.835,N,21362.980,N*51
2025-10-02T10:23:13.8735759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.835,N,21362.980,N*51
2025-10-02T10:23:14.8732480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.840,N,21362.985,N*56
2025-10-02T10:23:15.8730460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.840,N,21362.985,N*56
2025-10-02T10:23:16.8728046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.840,N,21362.985,N*56
2025-10-02T10:23:17.8736002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.845,N,21362.990,N*57
2025-10-02T10:23:18.8833920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.845,N,21362.990,N*57
2025-10-02T10:23:19.8829442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.845,N,21362.990,N*57
2025-10-02T10:23:20.8835368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.850,N,21362.995,N*56
2025-10-02T10:23:21.8828521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.850,N,21362.995,N*56
2025-10-02T10:23:22.8833807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.855,N,21363.000,N*57
2025-10-02T10:23:23.8831491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.855,N,21363.000,N*57
2025-10-02T10:23:24.8935702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.855,N,21363.000,N*57
2025-10-02T10:23:25.8935396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.860,N,21363.005,N*54
2025-10-02T10:23:26.8932461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.860,N,21363.005,N*54
2025-10-02T10:23:27.8936079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.860,N,21363.005,N*54
2025-10-02T10:23:28.8934174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.865,N,21363.010,N*55
2025-10-02T10:23:29.8934043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.865,N,21363.010,N*55
2025-10-02T10:23:30.8929900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.870,N,21363.015,N*54
2025-10-02T10:23:31.9036649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.870,N,21363.015,N*54
2025-10-02T10:23:32.9032828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.870,N,21363.015,N*54
2025-10-02T10:23:33.9029363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.875,N,21363.020,N*57
2025-10-02T10:23:34.9035665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.875,N,21363.020,N*57
2025-10-02T10:23:35.9035526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.875,N,21363.020,N*57
2025-10-02T10:23:36.9029653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.880,N,21363.025,N*58
2025-10-02T10:23:37.9035352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.880,N,21363.025,N*58
2025-10-02T10:23:38.9129887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.885,N,21363.030,N*59
2025-10-02T10:23:39.9130044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.885,N,21363.030,N*59
2025-10-02T10:23:40.9134144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.885,N,21363.030,N*59
2025-10-02T10:23:41.9131567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.890,N,21363.035,N*58
2025-10-02T10:23:42.9129740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.890,N,21363.035,N*58
2025-10-02T10:23:43.9131721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.890,N,21363.035,N*58
2025-10-02T10:23:44.9229081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.895,N,21363.040,N*5F
2025-10-02T10:23:45.9234465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.895,N,21363.040,N*5F
2025-10-02T10:23:46.9234862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.895,N,21363.040,N*5F
2025-10-02T10:23:47.9235519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.900,N,21363.045,N*57
2025-10-02T10:23:48.9229442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.900,N,21363.045,N*57
2025-10-02T10:23:49.9232225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.905,N,21363.050,N*56
2025-10-02T10:23:50.9229467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.905,N,21363.050,N*56
2025-10-02T10:23:51.9334753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.905,N,21363.050,N*56
2025-10-02T10:23:52.9335715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.910,N,21363.055,N*57
2025-10-02T10:23:53.9331398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.910,N,21363.055,N*57
2025-10-02T10:23:54.9331198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.910,N,21363.055,N*57
2025-10-02T10:23:55.9335947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.915,N,21363.060,N*54
2025-10-02T10:23:56.9329417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.915,N,21363.060,N*54
2025-10-02T10:23:57.9328582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.920,N,21363.065,N*57
2025-10-02T10:23:58.9433912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.920,N,21363.065,N*57
2025-10-02T10:23:59.9429696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.920,N,21363.065,N*57
2025-10-02T10:24:00.9435199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.925,N,21363.070,N*56
2025-10-02T10:24:01.9431488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.925,N,21363.070,N*56
2025-10-02T10:24:02.9429604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.925,N,21363.070,N*56
2025-10-02T10:24:03.9435833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.930,N,21363.075,N*57
2025-10-02T10:24:04.9537135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.930,N,21363.075,N*57
2025-10-02T10:24:05.9527915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.935,N,21363.080,N*58
2025-10-02T10:24:06.9534007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.935,N,21363.080,N*58
2025-10-02T10:24:07.9530594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.935,N,21363.080,N*58
2025-10-02T10:24:08.9530309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.940,N,21363.085,N*5F
2025-10-02T10:24:09.9533686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.940,N,21363.085,N*5F
2025-10-02T10:24:10.9530115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.940,N,21363.085,N*5F
2025-10-02T10:24:11.9635236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.945,N,21363.090,N*5E
2025-10-02T10:24:12.9629111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.945,N,21363.090,N*5E
2025-10-02T10:24:13.9637313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.945,N,21363.090,N*5E
2025-10-02T10:24:14.9631289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.950,N,21363.095,N*5F
2025-10-02T10:24:15.9627732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.950,N,21363.095,N*5F
2025-10-02T10:24:16.9633930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.955,N,21363.100,N*57
2025-10-02T10:24:17.9633783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.955,N,21363.100,N*57
2025-10-02T10:24:18.9730777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.955,N,21363.100,N*57
2025-10-02T10:24:19.9731726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.960,N,21363.105,N*54
2025-10-02T10:24:20.9728119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.960,N,21363.105,N*54
2025-10-02T10:24:21.9733342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.960,N,21363.105,N*54
2025-10-02T10:24:22.9729450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.965,N,21363.110,N*55
2025-10-02T10:24:23.9734801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.965,N,21363.110,N*55
2025-10-02T10:24:24.9731023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.970,N,21363.115,N*54
2025-10-02T10:24:25.9832552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.970,N,21363.115,N*54
2025-10-02T10:24:26.9829138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.970,N,21363.115,N*54
2025-10-02T10:24:27.9835747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.975,N,21363.120,N*57
2025-10-02T10:24:28.9830736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.975,N,21363.120,N*57
2025-10-02T10:24:29.9837751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.975,N,21363.120,N*57
2025-10-02T10:24:30.9832890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.980,N,21363.125,N*58
2025-10-02T10:24:31.9929696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.980,N,21363.125,N*58
2025-10-02T10:24:32.9934445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.980,N,21363.125,N*58
2025-10-02T10:24:33.9930174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.985,N,21363.130,N*59
2025-10-02T10:24:34.9936763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.985,N,21363.130,N*59
2025-10-02T10:24:35.9932192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.990,N,21363.135,N*58
2025-10-02T10:24:36.9933822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.990,N,21363.135,N*58
2025-10-02T10:24:37.9929784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.990,N,21363.135,N*58
2025-10-02T10:24:38.9935184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.995,N,21363.140,N*5F
2025-10-02T10:24:40.0029934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.995,N,21363.140,N*5F
2025-10-02T10:24:41.0029137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22140.995,N,21363.140,N*5F
2025-10-02T10:24:42.0033353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.000,N,21363.145,N*5E
2025-10-02T10:24:43.0029571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.000,N,21363.145,N*5E
2025-10-02T10:24:44.0028018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.005,N,21363.150,N*5F
2025-10-02T10:24:45.0029495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.005,N,21363.150,N*5F
2025-10-02T10:24:46.0134923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.005,N,21363.150,N*5F
2025-10-02T10:24:47.0132248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.010,N,21363.155,N*5E
2025-10-02T10:24:48.0136187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.010,N,21363.155,N*5E
2025-10-02T10:24:49.0132418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.010,N,21363.155,N*5E
2025-10-02T10:24:50.0128005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.015,N,21363.160,N*5D
2025-10-02T10:24:51.0134188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.015,N,21363.160,N*5D
2025-10-02T10:24:52.0128511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.020,N,21363.165,N*5E
2025-10-02T10:24:53.0230283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.020,N,21363.165,N*5E
2025-10-02T10:24:54.0234548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.020,N,21363.165,N*5E
2025-10-02T10:24:55.0234549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.025,N,21363.170,N*5F
2025-10-02T10:24:56.0230633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.025,N,21363.170,N*5F
2025-10-02T10:24:57.0227372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.025,N,21363.170,N*5F
2025-10-02T10:24:58.0232604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.030,N,21363.175,N*5E
2025-10-02T10:24:59.0234781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.030,N,21363.175,N*5E
2025-10-02T10:25:00.0330591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.030,N,21363.175,N*5E
2025-10-02T10:25:01.0334219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.035,N,21363.180,N*51
2025-10-02T10:25:02.0333797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.035,N,21363.180,N*51
2025-10-02T10:25:03.0335158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.040,N,21363.185,N*56
2025-10-02T10:25:04.0329196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.040,N,21363.185,N*56
2025-10-02T10:25:05.0334711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.040,N,21363.185,N*56
2025-10-02T10:25:06.0335960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.045,N,21363.190,N*57
2025-10-02T10:25:07.0432792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.045,N,21363.190,N*57
2025-10-02T10:25:08.0428797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.045,N,21363.190,N*57
2025-10-02T10:25:09.0434623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.050,N,21363.195,N*56
2025-10-02T10:25:10.0431792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.050,N,21363.195,N*56
2025-10-02T10:25:11.0432475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.055,N,21363.200,N*5C
2025-10-02T10:25:12.0428526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.055,N,21363.200,N*5C
2025-10-02T10:25:13.0533165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.055,N,21363.200,N*5C
2025-10-02T10:25:14.0534218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.060,N,21363.205,N*5F
2025-10-02T10:25:15.0534145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.060,N,21363.205,N*5F
2025-10-02T10:25:16.0530489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.060,N,21363.205,N*5F
2025-10-02T10:25:17.0536608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.065,N,21363.210,N*5E
2025-10-02T10:25:18.0530389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.065,N,21363.210,N*5E
2025-10-02T10:25:19.0537170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.070,N,21363.215,N*5F
2025-10-02T10:25:20.0637107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.070,N,21363.215,N*5F
2025-10-02T10:25:21.0632826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.070,N,21363.215,N*5F
2025-10-02T10:25:22.0629241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.075,N,21363.220,N*5C
2025-10-02T10:25:23.0635529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.075,N,21363.220,N*5C
2025-10-02T10:25:24.0632162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.075,N,21363.220,N*5C
2025-10-02T10:25:25.0627150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.080,N,21363.225,N*53
2025-10-02T10:25:26.0636476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.080,N,21363.225,N*53
2025-10-02T10:25:27.0730655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.085,N,21363.230,N*52
2025-10-02T10:25:28.0727110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.085,N,21363.230,N*52
2025-10-02T10:25:29.0731046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.085,N,21363.230,N*52
2025-10-02T10:25:30.0729747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.090,N,21363.235,N*53
2025-10-02T10:25:31.0734648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.090,N,21363.235,N*53
2025-10-02T10:25:32.0728845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.090,N,21363.235,N*53
2025-10-02T10:25:33.0830034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.095,N,21363.240,N*54
2025-10-02T10:25:34.0829659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.095,N,21363.240,N*54
2025-10-02T10:25:35.0835590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.100,N,21363.245,N*5C
2025-10-02T10:25:36.0827948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.100,N,21363.245,N*5C
2025-10-02T10:25:37.0836778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.100,N,21363.245,N*5C
2025-10-02T10:25:38.0827487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.105,N,21363.250,N*5D
2025-10-02T10:25:39.0833442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.105,N,21363.250,N*5D
2025-10-02T10:25:40.0929842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.105,N,21363.250,N*5D
2025-10-02T10:25:41.0934623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.110,N,21363.255,N*5C
2025-10-02T10:25:42.0935753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.110,N,21363.255,N*5C
2025-10-02T10:25:43.0929873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.115,N,21363.260,N*5F
2025-10-02T10:25:44.0928007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.115,N,21363.260,N*5F
2025-10-02T10:25:45.0934989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.115,N,21363.260,N*5F
2025-10-02T10:25:46.0935409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.120,N,21363.265,N*5C
2025-10-02T10:25:47.1029162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.120,N,21363.265,N*5C
2025-10-02T10:25:48.1031082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.120,N,21363.265,N*5C
2025-10-02T10:25:49.1037223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.125,N,21363.270,N*5D
2025-10-02T10:25:50.1034083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.125,N,21363.270,N*5D
2025-10-02T10:25:51.1028749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.130,N,21363.275,N*5C
2025-10-02T10:25:52.1029690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.130,N,21363.275,N*5C
2025-10-02T10:25:53.1035132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.130,N,21363.275,N*5C
2025-10-02T10:25:54.1129931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.135,N,21363.280,N*53
2025-10-02T10:25:55.1136233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.135,N,21363.280,N*53
2025-10-02T10:25:56.1131527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.135,N,21363.280,N*53
2025-10-02T10:25:57.1127641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.140,N,21363.285,N*54
2025-10-02T10:25:58.1132827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.140,N,21363.285,N*54
2025-10-02T10:25:59.1128224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.145,N,21363.290,N*55
2025-10-02T10:26:00.1233225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.145,N,21363.290,N*55
2025-10-02T10:26:01.1229408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.145,N,21363.290,N*55
2025-10-02T10:26:02.1233599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.150,N,21363.295,N*54
2025-10-02T10:26:03.1230596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.150,N,21363.295,N*54
2025-10-02T10:26:04.1229175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.150,N,21363.295,N*54
2025-10-02T10:26:05.1235256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.155,N,21363.300,N*5C
2025-10-02T10:26:06.1233605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.155,N,21363.300,N*5C
2025-10-02T10:26:07.1377852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.160,N,21363.305,N*5F
2025-10-02T10:26:08.1328164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.160,N,21363.305,N*5F
2025-10-02T10:26:09.1332699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.160,N,21363.305,N*5F
2025-10-02T10:26:10.1336956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.165,N,21363.310,N*5E
2025-10-02T10:26:11.1330310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.165,N,21363.310,N*5E
2025-10-02T10:26:12.1333259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.165,N,21363.310,N*5E
2025-10-02T10:26:13.1328789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.170,N,21363.315,N*5F
2025-10-02T10:26:14.1428671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.170,N,21363.315,N*5F
2025-10-02T10:26:15.1436329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.175,N,21363.320,N*5C
2025-10-02T10:26:16.1433582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.175,N,21363.320,N*5C
2025-10-02T10:26:17.1433437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.175,N,21363.320,N*5C
2025-10-02T10:26:18.1429559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.180,N,21363.325,N*53
2025-10-02T10:26:19.1436426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.180,N,21363.325,N*53
2025-10-02T10:26:20.1437240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.180,N,21363.325,N*53
2025-10-02T10:26:21.1531906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.185,N,21363.330,N*52
2025-10-02T10:26:22.1528683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.185,N,21363.330,N*52
2025-10-02T10:26:23.1534243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.190,N,21363.335,N*53
2025-10-02T10:26:24.1531225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.190,N,21363.335,N*53
2025-10-02T10:26:25.1536233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.190,N,21363.335,N*53
2025-10-02T10:26:26.1531974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.195,N,21363.340,N*54
2025-10-02T10:26:27.1632691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.195,N,21363.340,N*54
2025-10-02T10:26:28.1628067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.195,N,21363.340,N*54
2025-10-02T10:26:29.1633403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.200,N,21363.345,N*5E
2025-10-02T10:26:30.1628964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.200,N,21363.345,N*5E
2025-10-02T10:26:31.1629793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.205,N,21363.350,N*5F
2025-10-02T10:26:32.1633675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.205,N,21363.350,N*5F
2025-10-02T10:26:33.1630285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.205,N,21363.350,N*5F
2025-10-02T10:26:34.1734853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.210,N,21363.355,N*5E
2025-10-02T10:26:35.1728263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.210,N,21363.355,N*5E
2025-10-02T10:26:36.1735966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.210,N,21363.355,N*5E
2025-10-02T10:26:37.1731461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.215,N,21363.360,N*5D
2025-10-02T10:26:38.1738119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.215,N,21363.360,N*5D
2025-10-02T10:26:39.1734719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.215,N,21363.360,N*5D
2025-10-02T10:26:40.1734419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.220,N,21363.365,N*5E
2025-10-02T10:26:41.1828803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.220,N,21363.365,N*5E
2025-10-02T10:26:42.1830230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.225,N,21363.370,N*5F
2025-10-02T10:26:43.1834382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.225,N,21363.370,N*5F
2025-10-02T10:26:44.1831710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.225,N,21363.370,N*5F
2025-10-02T10:26:45.1836695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.230,N,21363.375,N*5E
2025-10-02T10:26:46.1833795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.230,N,21363.375,N*5E
2025-10-02T10:26:47.1837076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.230,N,21363.375,N*5E
2025-10-02T10:26:48.1930475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.235,N,21363.380,N*51
2025-10-02T10:26:49.1936635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.235,N,21363.380,N*51
2025-10-02T10:26:50.1932271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.240,N,21363.385,N*56
2025-10-02T10:26:51.1930857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.240,N,21363.385,N*56
2025-10-02T10:26:52.1927055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.240,N,21363.385,N*56
2025-10-02T10:26:53.1932704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.245,N,21363.390,N*57
2025-10-02T10:26:54.1935342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.245,N,21363.390,N*57
2025-10-02T10:26:55.2029879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.245,N,21363.390,N*57
2025-10-02T10:26:56.2030369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.250,N,21363.395,N*56
2025-10-02T10:26:57.2036354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.250,N,21363.395,N*56
2025-10-02T10:26:58.2031581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.250,N,21363.395,N*56
2025-10-02T10:26:59.2027993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.255,N,21363.400,N*58
2025-10-02T10:27:00.2033938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.255,N,21363.400,N*58
2025-10-02T10:27:01.2134272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.260,N,21363.405,N*5B
2025-10-02T10:27:02.2126610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.260,N,21363.405,N*5B
2025-10-02T10:27:03.2132628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.260,N,21363.405,N*5B
2025-10-02T10:27:04.2129599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.265,N,21363.410,N*5A
2025-10-02T10:27:05.2135578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.265,N,21363.410,N*5A
2025-10-02T10:27:06.2133153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.265,N,21363.410,N*5A
2025-10-02T10:27:07.2135192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.270,N,21363.415,N*5B
2025-10-02T10:27:08.2228366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.270,N,21363.415,N*5B
2025-10-02T10:27:09.2234303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.275,N,21363.420,N*58
2025-10-02T10:27:10.2234807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.275,N,21363.420,N*58
2025-10-02T10:27:11.2232350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.275,N,21363.420,N*58
2025-10-02T10:27:12.2227875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.280,N,21363.425,N*57
2025-10-02T10:27:13.2233910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.280,N,21363.425,N*57
2025-10-02T10:27:14.2232872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.280,N,21363.425,N*57
2025-10-02T10:27:15.2329627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.285,N,21363.430,N*56
2025-10-02T10:27:16.2334707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.285,N,21363.430,N*56
2025-10-02T10:27:17.2329128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.285,N,21363.430,N*56
2025-10-02T10:27:18.2328589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.290,N,21363.435,N*57
2025-10-02T10:27:19.2334831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.290,N,21363.435,N*57
2025-10-02T10:27:20.2330861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.295,N,21363.440,N*50
2025-10-02T10:27:21.2436288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.295,N,21363.440,N*50
2025-10-02T10:27:22.2432783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.295,N,21363.440,N*50
2025-10-02T10:27:23.2464085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.300,N,21363.445,N*58
2025-10-02T10:27:24.2433718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.300,N,21363.445,N*58
2025-10-02T10:27:25.2434964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.300,N,21363.445,N*58
2025-10-02T10:27:26.2430589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.305,N,21363.450,N*59
2025-10-02T10:27:27.2435852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.305,N,21363.450,N*59
2025-10-02T10:27:28.2530586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.310,N,21363.455,N*58
2025-10-02T10:27:29.2535885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.310,N,21363.455,N*58
2025-10-02T10:27:30.2531853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.310,N,21363.455,N*58
2025-10-02T10:27:31.2535810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.315,N,21363.460,N*5B
2025-10-02T10:27:32.2531710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.315,N,21363.460,N*5B
2025-10-02T10:27:33.2528494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.315,N,21363.460,N*5B
2025-10-02T10:27:34.2636329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.320,N,21363.465,N*58
2025-10-02T10:27:35.2635307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.320,N,21363.465,N*58
2025-10-02T10:27:36.2632191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.325,N,21363.470,N*59
2025-10-02T10:27:37.2634079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.325,N,21363.470,N*59
2025-10-02T10:27:38.2633378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.325,N,21363.470,N*59
2025-10-02T10:27:39.2627968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.330,N,21363.475,N*58
2025-10-02T10:27:40.2634737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.330,N,21363.475,N*58
2025-10-02T10:27:41.2630866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.330,N,21363.475,N*58
2025-10-02T10:27:42.2734931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.335,N,21363.480,N*57
2025-10-02T10:27:43.2732355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.335,N,21363.480,N*57
2025-10-02T10:27:44.2736659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.335,N,21363.480,N*57
2025-10-02T10:27:45.2733281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.340,N,21363.485,N*50
2025-10-02T10:27:46.2728201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.340,N,21363.485,N*50
2025-10-02T10:27:47.2733920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.345,N,21363.490,N*51
2025-10-02T10:27:48.2829455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.345,N,21363.490,N*51
2025-10-02T10:27:49.2836440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.345,N,21363.490,N*51
2025-10-02T10:27:50.2775226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.350,N,21363.495,N*50
2025-10-02T10:27:51.2827810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.350,N,21363.495,N*50
2025-10-02T10:27:52.2833819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.350,N,21363.495,N*50
2025-10-02T10:27:53.2830565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.355,N,21363.500,N*58
2025-10-02T10:27:54.2828655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.355,N,21363.500,N*58
2025-10-02T10:27:55.2933405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.360,N,21363.505,N*5B
2025-10-02T10:27:56.2930159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.360,N,21363.505,N*5B
2025-10-02T10:27:57.2928617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.360,N,21363.505,N*5B
2025-10-02T10:27:58.2933947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.365,N,21363.510,N*5A
2025-10-02T10:27:59.2936077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.365,N,21363.510,N*5A
2025-10-02T10:28:00.2931404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.365,N,21363.510,N*5A
2025-10-02T10:28:01.2926561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.370,N,21363.515,N*5B
2025-10-02T10:28:02.3031762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.370,N,21363.515,N*5B
2025-10-02T10:28:03.3036777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.375,N,21363.520,N*58
2025-10-02T10:28:04.3032748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.375,N,21363.520,N*58
2025-10-02T10:28:05.3033106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.375,N,21363.520,N*58
2025-10-02T10:28:06.3029227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.380,N,21363.525,N*57
2025-10-02T10:28:07.3036779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.380,N,21363.525,N*57
2025-10-02T10:28:08.3087668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.380,N,21363.525,N*57
2025-10-02T10:28:09.3135393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.385,N,21363.530,N*56
2025-10-02T10:28:10.3130623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.385,N,21363.530,N*56
2025-10-02T10:28:11.3135876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.390,N,21363.535,N*57
2025-10-02T10:28:12.3133772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.390,N,21363.535,N*57
2025-10-02T10:28:13.3135047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.390,N,21363.535,N*57
2025-10-02T10:28:14.3130623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.395,N,21363.540,N*50
2025-10-02T10:28:15.3231172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.395,N,21363.540,N*50
2025-10-02T10:28:16.3227135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.395,N,21363.540,N*50
2025-10-02T10:28:17.3232824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.400,N,21363.545,N*5E
2025-10-02T10:28:18.3229342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.400,N,21363.545,N*5E
2025-10-02T10:28:19.3234379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.405,N,21363.550,N*5F
2025-10-02T10:28:20.3231726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.405,N,21363.550,N*5F
2025-10-02T10:28:21.3235999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.405,N,21363.550,N*5F
2025-10-02T10:28:22.3332091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.410,N,21363.555,N*5E
2025-10-02T10:28:23.3326617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.410,N,21363.555,N*5E
2025-10-02T10:28:24.3334515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.410,N,21363.555,N*5E
2025-10-02T10:28:25.3331074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.415,N,21363.560,N*5D
2025-10-02T10:28:26.3333460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.415,N,21363.560,N*5D
2025-10-02T10:28:27.3332589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.420,N,21363.565,N*5E
2025-10-02T10:28:28.3329991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.420,N,21363.565,N*5E
2025-10-02T10:28:29.3435227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.420,N,21363.565,N*5E
2025-10-02T10:28:30.3430472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.425,N,21363.570,N*5F
2025-10-02T10:28:31.3436209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.425,N,21363.570,N*5F
2025-10-02T10:28:32.3436019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.425,N,21363.570,N*5F
2025-10-02T10:28:33.3431652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.430,N,21363.575,N*5E
2025-10-02T10:28:34.3427516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.430,N,21363.575,N*5E
2025-10-02T10:28:35.3434539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.430,N,21363.575,N*5E
2025-10-02T10:28:36.3532392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.435,N,21363.580,N*51
2025-10-02T10:28:37.3534783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.435,N,21363.580,N*51
2025-10-02T10:28:38.3535565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.440,N,21363.585,N*56
2025-10-02T10:28:39.3531731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.440,N,21363.585,N*56
2025-10-02T10:28:40.3528289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.440,N,21363.585,N*56
2025-10-02T10:28:41.3535262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.445,N,21363.590,N*57
2025-10-02T10:28:42.3534288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.445,N,21363.590,N*57
2025-10-02T10:28:43.3639418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.445,N,21363.590,N*57
2025-10-02T10:28:44.3670249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.450,N,21363.595,N*56
2025-10-02T10:28:45.3631533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.450,N,21363.595,N*56
2025-10-02T10:28:46.3628273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.455,N,21363.600,N*5C
2025-10-02T10:28:47.3634241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.455,N,21363.600,N*5C
2025-10-02T10:28:48.3631959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.455,N,21363.600,N*5C
2025-10-02T10:28:49.3666832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.460,N,21363.605,N*5F
2025-10-02T10:28:50.3734480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.460,N,21363.605,N*5F
2025-10-02T10:28:51.3729767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.460,N,21363.605,N*5F
2025-10-02T10:28:52.3733776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.465,N,21363.610,N*5E
2025-10-02T10:28:53.3728368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.465,N,21363.610,N*5E
2025-10-02T10:28:54.3728417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.470,N,21363.615,N*5F
2025-10-02T10:28:55.3753643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.470,N,21363.615,N*5F
2025-10-02T10:28:56.3834906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.470,N,21363.615,N*5F
2025-10-02T10:28:57.3837696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.475,N,21363.620,N*5C
2025-10-02T10:28:58.3832333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.475,N,21363.620,N*5C
2025-10-02T10:28:59.3832535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.475,N,21363.620,N*5C
2025-10-02T10:29:00.3826410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.480,N,21363.625,N*53
2025-10-02T10:29:01.3832354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.480,N,21363.625,N*53
2025-10-02T10:29:02.3830154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.480,N,21363.625,N*53
2025-10-02T10:29:03.3929351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.485,N,21363.630,N*52
2025-10-02T10:29:04.3935902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.485,N,21363.630,N*52
2025-10-02T10:29:05.3934424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.490,N,21363.635,N*53
2025-10-02T10:29:06.3928381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.490,N,21363.635,N*53
2025-10-02T10:29:07.3936734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.490,N,21363.635,N*53
2025-10-02T10:29:08.3934214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.495,N,21363.640,N*54
2025-10-02T10:29:09.4031306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.495,N,21363.640,N*54
2025-10-02T10:29:10.4036460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.495,N,21363.640,N*54
2025-10-02T10:29:11.4032574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.500,N,21363.645,N*5C
2025-10-02T10:29:12.4078415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.500,N,21363.645,N*5C
2025-10-02T10:29:13.4027514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.505,N,21363.650,N*5D
2025-10-02T10:29:14.4034661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.505,N,21363.650,N*5D
2025-10-02T10:29:15.4028436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.505,N,21363.650,N*5D
2025-10-02T10:29:16.4135206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.510,N,21363.655,N*5C
2025-10-02T10:29:17.4135470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.510,N,21363.655,N*5C
2025-10-02T10:29:18.4133019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.510,N,21363.655,N*5C
2025-10-02T10:29:19.4133179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.515,N,21363.660,N*5F
2025-10-02T10:29:20.4130158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.515,N,21363.660,N*5F
2025-10-02T10:29:21.4133950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.520,N,21363.665,N*5C
2025-10-02T10:29:22.4129654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.520,N,21363.665,N*5C
2025-10-02T10:29:23.4233937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.520,N,21363.665,N*5C
2025-10-02T10:29:24.4231257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.525,N,21363.670,N*5D
2025-10-02T10:29:25.4228142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.525,N,21363.670,N*5D
2025-10-02T10:29:26.4234819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.525,N,21363.670,N*5D
2025-10-02T10:29:27.4229622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.530,N,21363.675,N*5C
2025-10-02T10:29:28.4236048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.530,N,21363.675,N*5C
2025-10-02T10:29:29.4232216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.535,N,21363.680,N*53
2025-10-02T10:29:30.4336602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.535,N,21363.680,N*53
2025-10-02T10:29:31.4333440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.535,N,21363.680,N*53
2025-10-02T10:29:32.4328671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.540,N,21363.685,N*54
2025-10-02T10:29:33.4329561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.540,N,21363.685,N*54
2025-10-02T10:29:34.4335962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.540,N,21363.685,N*54
2025-10-02T10:29:35.4332015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.545,N,21363.690,N*55
2025-10-02T10:29:36.4427215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.545,N,21363.690,N*55
2025-10-02T10:29:37.4432211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.545,N,21363.690,N*55
2025-10-02T10:29:38.4436215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.550,N,21363.695,N*54
2025-10-02T10:29:39.4431556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.550,N,21363.695,N*54
2025-10-02T10:29:40.4434765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.555,N,21363.700,N*5C
2025-10-02T10:29:41.4430604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.555,N,21363.700,N*5C
2025-10-02T10:29:42.4428790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.555,N,21363.700,N*5C
2025-10-02T10:29:43.4534484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.560,N,21363.705,N*5F
2025-10-02T10:29:44.4529690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.560,N,21363.705,N*5F
2025-10-02T10:29:45.4535684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.560,N,21363.705,N*5F
2025-10-02T10:29:46.4536938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.565,N,21363.710,N*5E
2025-10-02T10:29:47.4532415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.565,N,21363.710,N*5E
2025-10-02T10:29:48.4530082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.570,N,21363.715,N*5F
2025-10-02T10:29:49.4536851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.570,N,21363.715,N*5F
2025-10-02T10:29:50.4631239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.570,N,21363.715,N*5F
2025-10-02T10:29:51.4627661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.575,N,21363.720,N*5C
2025-10-02T10:29:52.4634153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.575,N,21363.720,N*5C
2025-10-02T10:29:53.4631695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.575,N,21363.720,N*5C
2025-10-02T10:29:54.4633548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.580,N,21363.725,N*53
2025-10-02T10:29:55.4631175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.580,N,21363.725,N*53
2025-10-02T10:29:56.4736635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.585,N,21363.730,N*52
2025-10-02T10:29:57.4733299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.585,N,21363.730,N*52
2025-10-02T10:29:58.4737468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.585,N,21363.730,N*52
2025-10-02T10:29:59.4728712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.590,N,21363.735,N*53
2025-10-02T10:30:00.4730781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.590,N,21363.735,N*53
2025-10-02T10:30:01.4735595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.590,N,21363.735,N*53
2025-10-02T10:30:02.4728914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.595,N,21363.740,N*54
2025-10-02T10:30:03.4736332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.595,N,21363.740,N*54
2025-10-02T10:30:04.4836801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.600,N,21363.745,N*5E
2025-10-02T10:30:05.4837458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.600,N,21363.745,N*5E
2025-10-02T10:30:06.4834986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.600,N,21363.745,N*5E
2025-10-02T10:30:07.4837486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.605,N,21363.750,N*5F
2025-10-02T10:30:08.4828331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.605,N,21363.750,N*5F
2025-10-02T10:30:09.4832416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.605,N,21363.750,N*5F
2025-10-02T10:30:10.4927397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.610,N,21363.755,N*5E
2025-10-02T10:30:11.4934353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.610,N,21363.755,N*5E
2025-10-02T10:30:12.4929495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.615,N,21363.760,N*5D
2025-10-02T10:30:13.4963714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.615,N,21363.760,N*5D
2025-10-02T10:30:14.4932750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.615,N,21363.760,N*5D
2025-10-02T10:30:15.4927877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.620,N,21363.765,N*5E
2025-10-02T10:30:16.4931975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.620,N,21363.765,N*5E
2025-10-02T10:30:17.5027324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.620,N,21363.765,N*5E
2025-10-02T10:30:18.5037129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.625,N,21363.770,N*5F
2025-10-02T10:30:19.5032213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.625,N,21363.770,N*5F
2025-10-02T10:30:20.5029511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.630,N,21363.775,N*5E
2025-10-02T10:30:21.5030353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.630,N,21363.775,N*5E
2025-10-02T10:30:22.5035938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.630,N,21363.775,N*5E
2025-10-02T10:30:23.5032413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.635,N,21363.780,N*51
2025-10-02T10:30:24.5130129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.635,N,21363.780,N*51
2025-10-02T10:30:25.5130636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.635,N,21363.780,N*51
2025-10-02T10:30:26.5136633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.640,N,21363.785,N*56
2025-10-02T10:30:27.5129749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.640,N,21363.785,N*56
2025-10-02T10:30:28.5136062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.640,N,21363.785,N*56
2025-10-02T10:30:29.5131107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.645,N,21363.790,N*57
2025-10-02T10:30:30.5226449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.645,N,21363.790,N*57
2025-10-02T10:30:31.5233161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.650,N,21363.795,N*56
2025-10-02T10:30:32.5229484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.650,N,21363.795,N*56
2025-10-02T10:30:33.5234422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.650,N,21363.795,N*56
2025-10-02T10:30:34.5235952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.655,N,21363.800,N*50
2025-10-02T10:30:35.5236520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.655,N,21363.800,N*50
2025-10-02T10:30:36.5232238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.655,N,21363.800,N*50
2025-10-02T10:30:37.5327189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.660,N,21363.805,N*53
2025-10-02T10:30:38.5334016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.660,N,21363.805,N*53
2025-10-02T10:30:39.5330867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.665,N,21363.810,N*52
2025-10-02T10:30:40.5336724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.665,N,21363.810,N*52
2025-10-02T10:30:41.5332219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.665,N,21363.810,N*52
2025-10-02T10:30:42.5327084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.670,N,21363.815,N*53
2025-10-02T10:30:43.5333622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.670,N,21363.815,N*53
2025-10-02T10:30:44.5435118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.670,N,21363.815,N*53
2025-10-02T10:30:45.5430526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.675,N,21363.820,N*50
2025-10-02T10:30:46.5432001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.675,N,21363.820,N*50
2025-10-02T10:30:47.5428857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.680,N,21363.825,N*5F
2025-10-02T10:30:48.5435034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.680,N,21363.825,N*5F
2025-10-02T10:30:49.5434535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.680,N,21363.825,N*5F
2025-10-02T10:30:50.5431938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.685,N,21363.830,N*5E
2025-10-02T10:30:51.5530098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.685,N,21363.830,N*5E
2025-10-02T10:30:52.5535747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.685,N,21363.830,N*5E
2025-10-02T10:30:53.5533033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.690,N,21363.835,N*5F
2025-10-02T10:30:54.5529396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.690,N,21363.835,N*5F
2025-10-02T10:30:55.5534571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.695,N,21363.840,N*58
2025-10-02T10:30:56.5530273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.695,N,21363.840,N*58
2025-10-02T10:30:57.5537331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.695,N,21363.840,N*58
2025-10-02T10:30:58.5632442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.700,N,21363.845,N*50
2025-10-02T10:30:59.5633574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.700,N,21363.845,N*50
2025-10-02T10:31:00.5587701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.700,N,21363.845,N*50
2025-10-02T10:31:01.5636795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.705,N,21363.850,N*51
2025-10-02T10:31:02.5637601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.705,N,21363.850,N*51
2025-10-02T10:31:03.5631793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.710,N,21363.855,N*50
2025-10-02T10:31:04.5636101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.710,N,21363.855,N*50
2025-10-02T10:31:05.5731457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.710,N,21363.855,N*50
2025-10-02T10:31:06.5727711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.715,N,21363.860,N*53
2025-10-02T10:31:07.5733036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.715,N,21363.860,N*53
2025-10-02T10:31:08.5729343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.715,N,21363.860,N*53
2025-10-02T10:31:09.5737175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.720,N,21363.865,N*50
2025-10-02T10:31:10.5732355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.720,N,21363.865,N*50
2025-10-02T10:31:11.5827568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.720,N,21363.865,N*50
2025-10-02T10:31:12.5833359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.725,N,21363.870,N*51
2025-10-02T10:31:13.5830306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.725,N,21363.870,N*51
2025-10-02T10:31:14.5835389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.730,N,21363.875,N*50
2025-10-02T10:31:15.5831347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.730,N,21363.875,N*50
2025-10-02T10:31:16.5829987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.730,N,21363.875,N*50
2025-10-02T10:31:17.5828538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.735,N,21363.880,N*5F
2025-10-02T10:31:18.5933827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.735,N,21363.880,N*5F
2025-10-02T10:31:19.5930744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.735,N,21363.880,N*5F
2025-10-02T10:31:20.5935745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.740,N,21363.885,N*58
2025-10-02T10:31:21.5934440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.740,N,21363.885,N*58
2025-10-02T10:31:22.5929049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.745,N,21363.890,N*59
2025-10-02T10:31:23.5935549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.745,N,21363.890,N*59
2025-10-02T10:31:24.5931425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.745,N,21363.890,N*59
2025-10-02T10:31:25.6030833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.750,N,21363.895,N*58
2025-10-02T10:31:26.6032863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.750,N,21363.895,N*58
2025-10-02T10:31:27.6029100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.750,N,21363.895,N*58
2025-10-02T10:31:28.6033823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.755,N,21363.900,N*50
2025-10-02T10:31:29.6029146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.755,N,21363.900,N*50
2025-10-02T10:31:30.6027435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.760,N,21363.905,N*53
2025-10-02T10:31:31.6131129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.760,N,21363.905,N*53
2025-10-02T10:31:32.6137576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.760,N,21363.905,N*53
2025-10-02T10:31:33.6132893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.765,N,21363.910,N*52
2025-10-02T10:31:34.6127748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.765,N,21363.910,N*52
2025-10-02T10:31:35.6133893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.765,N,21363.910,N*52
2025-10-02T10:31:36.6130326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.770,N,21363.915,N*53
2025-10-02T10:31:37.6135742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.770,N,21363.915,N*53
2025-10-02T10:31:38.6232857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.770,N,21363.915,N*53
2025-10-02T10:31:39.6228809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.775,N,21363.920,N*50
2025-10-02T10:31:40.6235186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.775,N,21363.920,N*50
2025-10-02T10:31:41.6229146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.780,N,21363.925,N*5F
2025-10-02T10:31:42.6236150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.780,N,21363.925,N*5F
2025-10-02T10:31:43.6230316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.780,N,21363.925,N*5F
2025-10-02T10:31:44.6232140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.785,N,21363.930,N*5E
2025-10-02T10:31:45.6328073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.785,N,21363.930,N*5E
2025-10-02T10:31:46.6334447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.785,N,21363.930,N*5E
2025-10-02T10:31:47.6334917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.790,N,21363.935,N*5F
2025-10-02T10:31:48.6329093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.790,N,21363.935,N*5F
2025-10-02T10:31:49.6334589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.795,N,21363.940,N*58
2025-10-02T10:31:50.6328746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.795,N,21363.940,N*58
2025-10-02T10:31:51.6429609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.795,N,21363.940,N*58
2025-10-02T10:31:52.6435797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.800,N,21363.945,N*5E
2025-10-02T10:31:53.6428805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.800,N,21363.945,N*5E
2025-10-02T10:31:54.6434770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.800,N,21363.945,N*5E
2025-10-02T10:31:55.6432894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.805,N,21363.950,N*5F
2025-10-02T10:31:56.6427953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.805,N,21363.950,N*5F
2025-10-02T10:31:57.6433881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.805,N,21363.950,N*5F
2025-10-02T10:31:58.6530414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.810,N,21363.955,N*5E
2025-10-02T10:31:59.6534889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.810,N,21363.955,N*5E
2025-10-02T10:32:00.6528711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.815,N,21363.960,N*5D
2025-10-02T10:32:01.6533940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.815,N,21363.960,N*5D
2025-10-02T10:32:02.6531423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.815,N,21363.960,N*5D
2025-10-02T10:32:03.6535231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.820,N,21363.965,N*5E
2025-10-02T10:32:04.6530647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.820,N,21363.965,N*5E
2025-10-02T10:32:05.6630199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.820,N,21363.965,N*5E
2025-10-02T10:32:06.6635050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.825,N,21363.970,N*5F
2025-10-02T10:32:07.6632047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.825,N,21363.970,N*5F
2025-10-02T10:32:08.6626926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.830,N,21363.975,N*5E
2025-10-02T10:32:09.6632603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.830,N,21363.975,N*5E
2025-10-02T10:32:10.6628033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.830,N,21363.975,N*5E
2025-10-02T10:32:11.6635533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.835,N,21363.980,N*51
2025-10-02T10:32:12.6729912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.835,N,21363.980,N*51
2025-10-02T10:32:13.6735714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.835,N,21363.980,N*51
2025-10-02T10:32:14.6731925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.840,N,21363.985,N*56
2025-10-02T10:32:15.6745137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.840,N,21363.985,N*56
2025-10-02T10:32:16.6734671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.840,N,21363.985,N*56
2025-10-02T10:32:17.6730029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.845,N,21363.990,N*57
2025-10-02T10:32:18.6735779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.845,N,21363.990,N*57
2025-10-02T10:32:19.6828297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.850,N,21363.995,N*56
2025-10-02T10:32:20.6829106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.850,N,21363.995,N*56
2025-10-02T10:32:21.6829284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.850,N,21363.995,N*56
2025-10-02T10:32:22.6835928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.855,N,21364.000,N*51
2025-10-02T10:32:23.6830762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.855,N,21364.000,N*51
2025-10-02T10:32:24.6826723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.855,N,21364.000,N*51
2025-10-02T10:32:25.6934292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.860,N,21364.005,N*52
2025-10-02T10:32:26.6929548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.860,N,21364.005,N*52
2025-10-02T10:32:27.6935335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.860,N,21364.005,N*52
2025-10-02T10:32:28.6936687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.865,N,21364.010,N*53
2025-10-02T10:32:29.6931959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.865,N,21364.010,N*53
2025-10-02T10:32:30.6928804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.870,N,21364.015,N*52
2025-10-02T10:32:31.6933445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.870,N,21364.015,N*52
2025-10-02T10:32:32.7029478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.870,N,21364.015,N*52
2025-10-02T10:32:33.7035484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.875,N,21364.020,N*51
2025-10-02T10:32:34.7034959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.875,N,21364.020,N*51
2025-10-02T10:32:35.7029604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.875,N,21364.020,N*51
2025-10-02T10:32:36.7035864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.880,N,21364.025,N*5E
2025-10-02T10:32:37.7029173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.880,N,21364.025,N*5E
2025-10-02T10:32:38.7035156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.885,N,21364.030,N*5F
2025-10-02T10:32:39.7129619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.885,N,21364.030,N*5F
2025-10-02T10:32:40.7131000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.885,N,21364.030,N*5F
2025-10-02T10:32:41.7132668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.890,N,21364.035,N*5E
2025-10-02T10:32:42.7137741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.890,N,21364.035,N*5E
2025-10-02T10:32:43.7133346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.890,N,21364.035,N*5E
2025-10-02T10:32:44.7135797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.895,N,21364.040,N*59
2025-10-02T10:32:45.7132394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.895,N,21364.040,N*59
2025-10-02T10:32:46.7227365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.895,N,21364.040,N*59
2025-10-02T10:32:47.7234372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.900,N,21364.045,N*51
2025-10-02T10:32:48.7228747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.900,N,21364.045,N*51
2025-10-02T10:32:49.7235562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.905,N,21364.050,N*50
2025-10-02T10:32:50.7232539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.905,N,21364.050,N*50
2025-10-02T10:32:51.7227873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.905,N,21364.050,N*50
2025-10-02T10:32:52.7333446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.910,N,21364.055,N*51
2025-10-02T10:32:53.7329444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.910,N,21364.055,N*51
2025-10-02T10:32:54.7327507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.910,N,21364.055,N*51
2025-10-02T10:32:55.7332701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.915,N,21364.060,N*52
2025-10-02T10:32:56.7331603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.915,N,21364.060,N*52
2025-10-02T10:32:57.7333778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.920,N,21364.065,N*51
2025-10-02T10:32:58.7327826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.920,N,21364.065,N*51
2025-10-02T10:32:59.7435011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.920,N,21364.065,N*51
2025-10-02T10:33:00.7431343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.925,N,21364.070,N*50
2025-10-02T10:33:01.7431913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.925,N,21364.070,N*50
2025-10-02T10:33:02.7427480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.925,N,21364.070,N*50
2025-10-02T10:33:03.7433280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.930,N,21364.075,N*51
2025-10-02T10:33:04.7429660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.930,N,21364.075,N*51
2025-10-02T10:33:05.7435875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.930,N,21364.075,N*51
2025-10-02T10:33:06.7532380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.935,N,21364.080,N*5E
2025-10-02T10:33:07.7529124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.935,N,21364.080,N*5E
2025-10-02T10:33:08.7528939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.940,N,21364.085,N*59
2025-10-02T10:33:09.7532112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.940,N,21364.085,N*59
2025-10-02T10:33:10.7527343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.940,N,21364.085,N*59
2025-10-02T10:33:11.7534512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.945,N,21364.090,N*58
2025-10-02T10:33:12.7536814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.945,N,21364.090,N*58
2025-10-02T10:33:13.7627604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.945,N,21364.090,N*58
2025-10-02T10:33:14.7629465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.950,N,21364.095,N*59
2025-10-02T10:33:15.7635800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.950,N,21364.095,N*59
2025-10-02T10:33:16.7629103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.950,N,21364.095,N*59
2025-10-02T10:33:17.7630768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.955,N,21364.100,N*51
2025-10-02T10:33:18.7631009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.955,N,21364.100,N*51
2025-10-02T10:33:19.7636156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.960,N,21364.105,N*52
2025-10-02T10:33:20.7729376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.960,N,21364.105,N*52
2025-10-02T10:33:21.7736922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.960,N,21364.105,N*52
2025-10-02T10:33:22.7733182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.965,N,21364.110,N*53
2025-10-02T10:33:23.7727209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.965,N,21364.110,N*53
2025-10-02T10:33:24.7733417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.965,N,21364.110,N*53
2025-10-02T10:33:25.7730297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.970,N,21364.115,N*52
2025-10-02T10:33:26.7830811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.970,N,21364.115,N*52
2025-10-02T10:33:27.7836300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.975,N,21364.120,N*51
2025-10-02T10:33:28.7832352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.975,N,21364.120,N*51
2025-10-02T10:33:29.7827351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.975,N,21364.120,N*51
2025-10-02T10:33:30.7833273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.980,N,21364.125,N*5E
2025-10-02T10:33:31.7829498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.980,N,21364.125,N*5E
2025-10-02T10:33:32.7835445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.980,N,21364.125,N*5E
2025-10-02T10:33:33.7931592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.985,N,21364.130,N*5F
2025-10-02T10:33:34.7936936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.985,N,21364.130,N*5F
2025-10-02T10:33:35.7927872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.990,N,21364.135,N*5E
2025-10-02T10:33:36.7937013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.990,N,21364.135,N*5E
2025-10-02T10:33:37.7933804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.990,N,21364.135,N*5E
2025-10-02T10:33:38.7932621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.995,N,21364.140,N*59
2025-10-02T10:33:39.8027102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.995,N,21364.140,N*59
2025-10-02T10:33:40.8027424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22141.995,N,21364.140,N*59
2025-10-02T10:33:41.8032928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.000,N,21364.145,N*5A
2025-10-02T10:33:42.8030473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.000,N,21364.145,N*5A
2025-10-02T10:33:43.8031429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.000,N,21364.145,N*5A
2025-10-02T10:33:44.8029650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.005,N,21364.150,N*5B
2025-10-02T10:33:45.8035414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.005,N,21364.150,N*5B
2025-10-02T10:33:46.8035841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.010,N,21364.155,N*5A
2025-10-02T10:33:47.8130862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.010,N,21364.155,N*5A
2025-10-02T10:33:48.8137117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.010,N,21364.155,N*5A
2025-10-02T10:33:49.8134603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.015,N,21364.160,N*59
2025-10-02T10:33:50.8133259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.015,N,21364.160,N*59
2025-10-02T10:33:51.8135374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.015,N,21364.160,N*59
2025-10-02T10:33:52.8131401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.020,N,21364.165,N*5A
2025-10-02T10:33:53.8231331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.020,N,21364.165,N*5A
2025-10-02T10:33:54.8231706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.025,N,21364.170,N*5B
2025-10-02T10:33:55.8227299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.025,N,21364.170,N*5B
2025-10-02T10:33:56.8233411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.025,N,21364.170,N*5B
2025-10-02T10:33:57.8229961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.030,N,21364.175,N*5A
2025-10-02T10:33:58.8234901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.030,N,21364.175,N*5A
2025-10-02T10:33:59.8231986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.030,N,21364.175,N*5A
2025-10-02T10:34:00.8337509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.035,N,21364.180,N*55
2025-10-02T10:34:01.8332944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.035,N,21364.180,N*55
2025-10-02T10:34:02.8327970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.040,N,21364.185,N*52
2025-10-02T10:34:03.8333855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.040,N,21364.185,N*52
2025-10-02T10:34:04.8329679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.040,N,21364.185,N*52
2025-10-02T10:34:05.8336099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.045,N,21364.190,N*53
2025-10-02T10:34:06.8331765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.045,N,21364.190,N*53
2025-10-02T10:34:07.8434871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.045,N,21364.190,N*53
2025-10-02T10:34:08.8435459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.050,N,21364.195,N*52
2025-10-02T10:34:09.8431574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.050,N,21364.195,N*52
2025-10-02T10:34:10.8436449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.055,N,21364.200,N*58
2025-10-02T10:34:11.8436452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.055,N,21364.200,N*58
2025-10-02T10:34:12.8436976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.055,N,21364.200,N*58
2025-10-02T10:34:13.8528599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.060,N,21364.205,N*5B
2025-10-02T10:34:14.8536074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.060,N,21364.205,N*5B
2025-10-02T10:34:15.8532005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.060,N,21364.205,N*5B
2025-10-02T10:34:16.8529851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.065,N,21364.210,N*5A
2025-10-02T10:34:17.8536666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.065,N,21364.210,N*5A
2025-10-02T10:34:18.8532538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.065,N,21364.210,N*5A
2025-10-02T10:34:19.8533663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.070,N,21364.215,N*5B
2025-10-02T10:34:20.8633306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.070,N,21364.215,N*5B
2025-10-02T10:34:21.8627969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.075,N,21364.220,N*58
2025-10-02T10:34:22.8635529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.075,N,21364.220,N*58
2025-10-02T10:34:23.8630683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.075,N,21364.220,N*58
2025-10-02T10:34:24.8635142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.080,N,21364.225,N*57
2025-10-02T10:34:25.8631533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.080,N,21364.225,N*57
2025-10-02T10:34:26.8638102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.080,N,21364.225,N*57
2025-10-02T10:34:27.8733267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.085,N,21364.230,N*56
2025-10-02T10:34:28.8729496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.085,N,21364.230,N*56
2025-10-02T10:34:29.8734771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.090,N,21364.235,N*57
2025-10-02T10:34:30.8730986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.090,N,21364.235,N*57
2025-10-02T10:34:31.8735902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.090,N,21364.235,N*57
2025-10-02T10:34:32.8732997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.095,N,21364.240,N*50
2025-10-02T10:34:33.8737099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.095,N,21364.240,N*50
2025-10-02T10:34:34.8831388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.095,N,21364.240,N*50
2025-10-02T10:34:35.8832171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.100,N,21364.245,N*58
2025-10-02T10:34:36.8836937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.100,N,21364.245,N*58
2025-10-02T10:34:37.8827984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.105,N,21364.250,N*59
2025-10-02T10:34:38.8833772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.105,N,21364.250,N*59
2025-10-02T10:34:39.8830051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.105,N,21364.250,N*59
2025-10-02T10:34:40.8928282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.110,N,21364.255,N*58
2025-10-02T10:34:41.8934558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.110,N,21364.255,N*58
2025-10-02T10:34:42.8937675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.110,N,21364.255,N*58
2025-10-02T10:34:43.8929087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.115,N,21364.260,N*5B
2025-10-02T10:34:44.8965771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.115,N,21364.260,N*5B
2025-10-02T10:34:45.8931230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.115,N,21364.260,N*5B
2025-10-02T10:34:46.8928641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.120,N,21364.265,N*58
2025-10-02T10:34:47.9033438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.120,N,21364.265,N*58
2025-10-02T10:34:48.9034550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.125,N,21364.270,N*59
2025-10-02T10:34:49.9031221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.125,N,21364.270,N*59
2025-10-02T10:34:50.9031397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.125,N,21364.270,N*59
2025-10-02T10:34:51.9036341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.130,N,21364.275,N*58
2025-10-02T10:34:52.9032300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.130,N,21364.275,N*58
2025-10-02T10:34:53.9027636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.130,N,21364.275,N*58
2025-10-02T10:34:54.9132630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.135,N,21364.280,N*57
2025-10-02T10:34:55.9129205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.135,N,21364.280,N*57
2025-10-02T10:34:56.9135176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.140,N,21364.285,N*50
2025-10-02T10:34:57.9131217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.140,N,21364.285,N*50
2025-10-02T10:34:58.9136809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.140,N,21364.285,N*50
2025-10-02T10:34:59.9134278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.145,N,21364.290,N*51
2025-10-02T10:35:00.9178803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.145,N,21364.290,N*51
2025-10-02T10:35:01.9231671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.145,N,21364.290,N*51
2025-10-02T10:35:02.9231185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.150,N,21364.295,N*50
2025-10-02T10:35:03.9233304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.150,N,21364.295,N*50
2025-10-02T10:35:04.9230116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.155,N,21364.300,N*58
2025-10-02T10:35:05.9235590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.155,N,21364.300,N*58
2025-10-02T10:35:06.9233275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.155,N,21364.300,N*58
2025-10-02T10:35:07.9232769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.160,N,21364.305,N*5B
2025-10-02T10:35:08.9330121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.160,N,21364.305,N*5B
2025-10-02T10:35:09.9335622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.160,N,21364.305,N*5B
2025-10-02T10:35:10.9331369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.165,N,21364.310,N*5A
2025-10-02T10:35:11.9337917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.165,N,21364.310,N*5A
2025-10-02T10:35:12.9331298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.165,N,21364.310,N*5A
2025-10-02T10:35:13.9333720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.170,N,21364.315,N*5B
2025-10-02T10:35:14.9337184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.170,N,21364.315,N*5B
2025-10-02T10:35:15.9434420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.175,N,21364.320,N*58
2025-10-02T10:35:16.9429661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.175,N,21364.320,N*58
2025-10-02T10:35:17.9433977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.175,N,21364.320,N*58
2025-10-02T10:35:18.9428054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.180,N,21364.325,N*57
2025-10-02T10:35:19.9429384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.180,N,21364.325,N*57
2025-10-02T10:35:20.9427613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.180,N,21364.325,N*57
2025-10-02T10:35:21.9533774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.185,N,21364.330,N*56
2025-10-02T10:35:22.9530843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.185,N,21364.330,N*56
2025-10-02T10:35:23.9527877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.190,N,21364.335,N*57
2025-10-02T10:35:24.9533553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.190,N,21364.335,N*57
2025-10-02T10:35:25.9530062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.190,N,21364.335,N*57
2025-10-02T10:35:26.9536109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.195,N,21364.340,N*50
2025-10-02T10:35:27.9531225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.195,N,21364.340,N*50
2025-10-02T10:35:28.9637153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.195,N,21364.340,N*50
2025-10-02T10:35:29.9633005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.200,N,21364.345,N*5A
2025-10-02T10:35:30.9629019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.200,N,21364.345,N*5A
2025-10-02T10:35:31.9634353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.205,N,21364.350,N*5B
2025-10-02T10:35:32.9632423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.205,N,21364.350,N*5B
2025-10-02T10:35:33.9633231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.205,N,21364.350,N*5B
2025-10-02T10:35:34.9729090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.210,N,21364.355,N*5A
2025-10-02T10:35:35.9736539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.210,N,21364.355,N*5A
2025-10-02T10:35:36.9730151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.210,N,21364.355,N*5A
2025-10-02T10:35:37.9735316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.215,N,21364.360,N*59
2025-10-02T10:35:38.9729488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.215,N,21364.360,N*59
2025-10-02T10:35:39.9734742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.215,N,21364.360,N*59
2025-10-02T10:35:40.9736712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.220,N,21364.365,N*5A
2025-10-02T10:35:41.9832444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.220,N,21364.365,N*5A
2025-10-02T10:35:42.9829871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.225,N,21364.370,N*5B
2025-10-02T10:35:43.9828371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.225,N,21364.370,N*5B
2025-10-02T10:35:44.9834231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.225,N,21364.370,N*5B
2025-10-02T10:35:45.9829394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.230,N,21364.375,N*5A
2025-10-02T10:35:46.9836228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.230,N,21364.375,N*5A
2025-10-02T10:35:47.9833313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.230,N,21364.375,N*5A
2025-10-02T10:35:48.9934653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.235,N,21364.380,N*55
2025-10-02T10:35:49.9930786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.235,N,21364.380,N*55
2025-10-02T10:35:50.9932862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.240,N,21364.385,N*52
2025-10-02T10:35:51.9928645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.240,N,21364.385,N*52
2025-10-02T10:35:52.9934365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.240,N,21364.385,N*52
2025-10-02T10:35:53.9931125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.245,N,21364.390,N*53
2025-10-02T10:35:54.9935921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.245,N,21364.390,N*53
2025-10-02T10:35:56.0032928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.245,N,21364.390,N*53
2025-10-02T10:35:57.0030547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.250,N,21364.395,N*52
2025-10-02T10:35:58.0035298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.250,N,21364.395,N*52
2025-10-02T10:35:59.0027228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.255,N,21364.400,N*5C
2025-10-02T10:36:00.0028397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.255,N,21364.400,N*5C
2025-10-02T10:36:01.0036952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.255,N,21364.400,N*5C
2025-10-02T10:36:02.0127958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.260,N,21364.405,N*5F
2025-10-02T10:36:03.0134197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.260,N,21364.405,N*5F
2025-10-02T10:36:04.0135730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.260,N,21364.405,N*5F
2025-10-02T10:36:05.0127604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.265,N,21364.410,N*5E
2025-10-02T10:36:06.0132459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.265,N,21364.410,N*5E
2025-10-02T10:36:07.0128437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.265,N,21364.410,N*5E
2025-10-02T10:36:08.0130621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.270,N,21364.415,N*5F
2025-10-02T10:36:09.0137074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.270,N,21364.415,N*5F
2025-10-02T10:36:10.0230120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.275,N,21364.420,N*5C
2025-10-02T10:36:11.0231946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.275,N,21364.420,N*5C
2025-10-02T10:36:12.0230744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.275,N,21364.420,N*5C
2025-10-02T10:36:13.0234210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.280,N,21364.425,N*53
2025-10-02T10:36:14.0229598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.280,N,21364.425,N*53
2025-10-02T10:36:15.0236086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.280,N,21364.425,N*53
2025-10-02T10:36:16.0335113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.285,N,21364.430,N*52
2025-10-02T10:36:17.0330860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.285,N,21364.430,N*52
2025-10-02T10:36:18.0334944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.290,N,21364.435,N*53
2025-10-02T10:36:19.0330094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.290,N,21364.435,N*53
2025-10-02T10:36:20.0335382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.290,N,21364.435,N*53
2025-10-02T10:36:21.0331001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.295,N,21364.440,N*54
2025-10-02T10:36:22.0336322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.295,N,21364.440,N*54
2025-10-02T10:36:23.0433418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.295,N,21364.440,N*54
2025-10-02T10:36:24.0428236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.300,N,21364.445,N*5C
2025-10-02T10:36:25.0435112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.300,N,21364.445,N*5C
2025-10-02T10:36:26.0433727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.305,N,21364.450,N*5D
2025-10-02T10:36:27.0432170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.305,N,21364.450,N*5D
2025-10-02T10:36:28.0437400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.305,N,21364.450,N*5D
2025-10-02T10:36:29.0531130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.310,N,21364.455,N*5C
2025-10-02T10:36:30.0537020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.310,N,21364.455,N*5C
2025-10-02T10:36:31.0536330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.310,N,21364.455,N*5C
2025-10-02T10:36:32.0532153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.315,N,21364.460,N*5F
2025-10-02T10:36:33.0531962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.315,N,21364.460,N*5F
2025-10-02T10:36:34.0533900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.320,N,21364.465,N*5C
2025-10-02T10:36:35.0529053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.320,N,21364.465,N*5C
2025-10-02T10:36:36.0636118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.320,N,21364.465,N*5C
2025-10-02T10:36:37.0628523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.325,N,21364.470,N*5D
2025-10-02T10:36:38.0634498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.325,N,21364.470,N*5D
2025-10-02T10:36:39.0630207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.325,N,21364.470,N*5D
2025-10-02T10:36:40.0636476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.330,N,21364.475,N*5C
2025-10-02T10:36:41.0636929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.330,N,21364.475,N*5C
2025-10-02T10:36:42.0629581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.335,N,21364.480,N*53
2025-10-02T10:36:43.0736084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.335,N,21364.480,N*53
2025-10-02T10:36:44.0781679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.335,N,21364.480,N*53
2025-10-02T10:36:45.0731606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.340,N,21364.485,N*54
2025-10-02T10:36:46.0728393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.340,N,21364.485,N*54
2025-10-02T10:36:47.0733375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.340,N,21364.485,N*54
2025-10-02T10:36:48.0728821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.345,N,21364.490,N*55
2025-10-02T10:36:49.0735772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.345,N,21364.490,N*55
2025-10-02T10:36:50.0831169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.345,N,21364.490,N*55
2025-10-02T10:36:51.0837045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.350,N,21364.495,N*54
2025-10-02T10:36:52.0833583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.350,N,21364.495,N*54
2025-10-02T10:36:53.0828658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.355,N,21364.500,N*5C
2025-10-02T10:36:54.0830933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.355,N,21364.500,N*5C
2025-10-02T10:36:55.0827837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.355,N,21364.500,N*5C
2025-10-02T10:36:56.0833913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.360,N,21364.505,N*5F
2025-10-02T10:36:57.0928054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.360,N,21364.505,N*5F
2025-10-02T10:36:58.0934592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.360,N,21364.505,N*5F
2025-10-02T10:36:59.0936247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.365,N,21364.510,N*5E
2025-10-02T10:37:00.0933303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.365,N,21364.510,N*5E
2025-10-02T10:37:01.0929354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.370,N,21364.515,N*5F
2025-10-02T10:37:02.0928900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.370,N,21364.515,N*5F
2025-10-02T10:37:03.1034607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.370,N,21364.515,N*5F
2025-10-02T10:37:04.1029735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.375,N,21364.520,N*5C
2025-10-02T10:37:05.1037061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.375,N,21364.520,N*5C
2025-10-02T10:37:06.1037187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.375,N,21364.520,N*5C
2025-10-02T10:37:07.1034010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.380,N,21364.525,N*53
2025-10-02T10:37:08.1031469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.380,N,21364.525,N*53
2025-10-02T10:37:09.1027500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.380,N,21364.525,N*53
2025-10-02T10:37:10.1134371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.385,N,21364.530,N*52
2025-10-02T10:37:11.1137114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.385,N,21364.530,N*52
2025-10-02T10:37:12.1131752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.390,N,21364.535,N*53
2025-10-02T10:37:13.1126787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.390,N,21364.535,N*53
2025-10-02T10:37:14.1131264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.390,N,21364.535,N*53
2025-10-02T10:37:15.1135509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.395,N,21364.540,N*54
2025-10-02T10:37:16.1132462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.395,N,21364.540,N*54
2025-10-02T10:37:17.1236864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.395,N,21364.540,N*54
2025-10-02T10:37:18.1231306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.400,N,21364.545,N*5A
2025-10-02T10:37:19.1227577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.400,N,21364.545,N*5A
2025-10-02T10:37:20.1234835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.405,N,21364.550,N*5B
2025-10-02T10:37:21.1228586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.405,N,21364.550,N*5B
2025-10-02T10:37:22.1235987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.405,N,21364.550,N*5B
2025-10-02T10:37:23.1231667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.410,N,21364.555,N*5A
2025-10-02T10:37:24.1328533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.410,N,21364.555,N*5A
2025-10-02T10:37:25.1334343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.410,N,21364.555,N*5A
2025-10-02T10:37:26.1330250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.415,N,21364.560,N*59
2025-10-02T10:37:27.1330558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.415,N,21364.560,N*59
2025-10-02T10:37:28.1332865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.420,N,21364.565,N*5A
2025-10-02T10:37:29.1329217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.420,N,21364.565,N*5A
2025-10-02T10:37:30.1432903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.420,N,21364.565,N*5A
2025-10-02T10:37:31.1427427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.425,N,21364.570,N*5B
2025-10-02T10:37:32.1431230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.425,N,21364.570,N*5B
2025-10-02T10:37:33.1432878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.425,N,21364.570,N*5B
2025-10-02T10:37:34.1429177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.430,N,21364.575,N*5A
2025-10-02T10:37:35.1436706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.430,N,21364.575,N*5A
2025-10-02T10:37:36.1431945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.430,N,21364.575,N*5A
2025-10-02T10:37:37.1534302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.435,N,21364.580,N*55
2025-10-02T10:37:38.1530382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.435,N,21364.580,N*55
2025-10-02T10:37:39.1535594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.440,N,21364.585,N*52
2025-10-02T10:37:40.1534876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.440,N,21364.585,N*52
2025-10-02T10:37:41.1536100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.440,N,21364.585,N*52
2025-10-02T10:37:42.1533402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.445,N,21364.590,N*53
2025-10-02T10:37:43.1529246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.445,N,21364.590,N*53
2025-10-02T10:37:44.1633510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.445,N,21364.590,N*53
2025-10-02T10:37:45.1630326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.450,N,21364.595,N*52
2025-10-02T10:37:46.1636725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.450,N,21364.595,N*52
2025-10-02T10:37:47.1633846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.455,N,21364.600,N*58
2025-10-02T10:37:48.1629036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.455,N,21364.600,N*58
2025-10-02T10:37:49.1634378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.455,N,21364.600,N*58
2025-10-02T10:37:50.1732396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.460,N,21364.605,N*5B
2025-10-02T10:37:51.1729241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.460,N,21364.605,N*5B
2025-10-02T10:37:52.1734916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.460,N,21364.605,N*5B
2025-10-02T10:37:53.1731361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.465,N,21364.610,N*5A
2025-10-02T10:37:54.1736549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.465,N,21364.610,N*5A
2025-10-02T10:37:55.1731905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.470,N,21364.615,N*5B
2025-10-02T10:37:56.1735378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.470,N,21364.615,N*5B
2025-10-02T10:37:57.1735637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.470,N,21364.615,N*5B
2025-10-02T10:37:58.1830429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.475,N,21364.620,N*58
2025-10-02T10:37:59.1836308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.475,N,21364.620,N*58
2025-10-02T10:38:00.1836542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.475,N,21364.620,N*58
2025-10-02T10:38:01.1829350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.480,N,21364.625,N*57
2025-10-02T10:38:02.1829209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.480,N,21364.625,N*57
2025-10-02T10:38:03.1833453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.485,N,21364.630,N*56
2025-10-02T10:38:04.1935445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.485,N,21364.630,N*56
2025-10-02T10:38:05.1929192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.485,N,21364.630,N*56
2025-10-02T10:38:06.1935349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.490,N,21364.635,N*57
2025-10-02T10:38:07.1930477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.490,N,21364.635,N*57
2025-10-02T10:38:08.1934186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.490,N,21364.635,N*57
2025-10-02T10:38:09.1935174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.495,N,21364.640,N*50
2025-10-02T10:38:10.1927894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.495,N,21364.640,N*50
2025-10-02T10:38:11.2034478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.495,N,21364.640,N*50
2025-10-02T10:38:12.2030000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.500,N,21364.645,N*58
2025-10-02T10:38:13.2034268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.500,N,21364.645,N*58
2025-10-02T10:38:14.2030334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.505,N,21364.650,N*59
2025-10-02T10:38:15.2036720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.505,N,21364.650,N*59
2025-10-02T10:38:16.2031428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.505,N,21364.650,N*59
2025-10-02T10:38:17.2126962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.510,N,21364.655,N*58
2025-10-02T10:38:18.2133665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.510,N,21364.655,N*58
2025-10-02T10:38:19.2129652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.510,N,21364.655,N*58
2025-10-02T10:38:20.2132251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.515,N,21364.660,N*5B
2025-10-02T10:38:21.2127274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.515,N,21364.660,N*5B
2025-10-02T10:38:22.2133038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.520,N,21364.665,N*58
2025-10-02T10:38:23.2130240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.520,N,21364.665,N*58
2025-10-02T10:38:24.2234790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.520,N,21364.665,N*58
2025-10-02T10:38:25.2230520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.525,N,21364.670,N*59
2025-10-02T10:38:26.2236467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.525,N,21364.670,N*59
2025-10-02T10:38:27.2233046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.525,N,21364.670,N*59
2025-10-02T10:38:28.2230424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.530,N,21364.675,N*58
2025-10-02T10:38:29.2235760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.530,N,21364.675,N*58
2025-10-02T10:38:30.2231381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.535,N,21364.680,N*57
2025-10-02T10:38:31.2327931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.535,N,21364.680,N*57
2025-10-02T10:38:32.2335676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.535,N,21364.680,N*57
2025-10-02T10:38:33.2331682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.540,N,21364.685,N*50
2025-10-02T10:38:34.2331369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.540,N,21364.685,N*50
2025-10-02T10:38:35.2336155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.540,N,21364.685,N*50
2025-10-02T10:38:36.2331491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.545,N,21364.690,N*51
2025-10-02T10:38:37.2331685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.545,N,21364.690,N*51
2025-10-02T10:38:38.2436919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.550,N,21364.695,N*50
2025-10-02T10:38:39.2434452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.550,N,21364.695,N*50
2025-10-02T10:38:40.2429968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.550,N,21364.695,N*50
2025-10-02T10:38:41.2436613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.555,N,21364.700,N*58
2025-10-02T10:38:42.2431069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.555,N,21364.700,N*58
2025-10-02T10:38:43.2435985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.555,N,21364.700,N*58
2025-10-02T10:38:44.2432368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.560,N,21364.705,N*5B
2025-10-02T10:38:45.2528657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.560,N,21364.705,N*5B
2025-10-02T10:38:46.2533502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.565,N,21364.710,N*5A
2025-10-02T10:38:47.2529725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.565,N,21364.710,N*5A
2025-10-02T10:38:48.2527466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.565,N,21364.710,N*5A
2025-10-02T10:38:49.2537044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.570,N,21364.715,N*5B
2025-10-02T10:38:50.2532766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.570,N,21364.715,N*5B
2025-10-02T10:38:51.2632291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.570,N,21364.715,N*5B
2025-10-02T10:38:52.2627869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.575,N,21364.720,N*58
2025-10-02T10:38:53.2627554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.575,N,21364.720,N*58
2025-10-02T10:38:54.2636770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.575,N,21364.720,N*58
2025-10-02T10:38:55.2630459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.580,N,21364.725,N*57
2025-10-02T10:38:56.2636142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.580,N,21364.725,N*57
2025-10-02T10:38:57.2631865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.585,N,21364.730,N*56
2025-10-02T10:38:58.2727813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.585,N,21364.730,N*56
2025-10-02T10:38:59.2734641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.585,N,21364.730,N*56
2025-10-02T10:39:00.2732812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.590,N,21364.735,N*57
2025-10-02T10:39:01.2734242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.590,N,21364.735,N*57
2025-10-02T10:39:02.2735153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.590,N,21364.735,N*57
2025-10-02T10:39:03.2734335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.595,N,21364.740,N*50
2025-10-02T10:39:04.2729261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.595,N,21364.740,N*50
2025-10-02T10:39:05.2835561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.600,N,21364.745,N*5A
2025-10-02T10:39:06.2835339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.600,N,21364.745,N*5A
2025-10-02T10:39:07.2832461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.600,N,21364.745,N*5A
2025-10-02T10:39:08.2829206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.605,N,21364.750,N*5B
2025-10-02T10:39:09.2830671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.605,N,21364.750,N*5B
2025-10-02T10:39:10.2837369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.605,N,21364.750,N*5B
2025-10-02T10:39:11.2833713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.610,N,21364.755,N*5A
2025-10-02T10:39:12.2928254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.610,N,21364.755,N*5A
2025-10-02T10:39:13.2933619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.615,N,21364.760,N*59
2025-10-02T10:39:14.2930024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.615,N,21364.760,N*59
2025-10-02T10:39:15.2936657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.615,N,21364.760,N*59
2025-10-02T10:39:16.2933043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.620,N,21364.765,N*5A
2025-10-02T10:39:17.2934855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.620,N,21364.765,N*5A
2025-10-02T10:39:18.3028650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.620,N,21364.765,N*5A
2025-10-02T10:39:19.3033668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.625,N,21364.770,N*5B
2025-10-02T10:39:20.3028585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.625,N,21364.770,N*5B
2025-10-02T10:39:21.2980808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.625,N,21364.770,N*5B
2025-10-02T10:39:22.3032594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.630,N,21364.775,N*5A
2025-10-02T10:39:23.3027183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.630,N,21364.775,N*5A
2025-10-02T10:39:24.3033339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.635,N,21364.780,N*55
2025-10-02T10:39:25.3129459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.635,N,21364.780,N*55
2025-10-02T10:39:26.3135388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.635,N,21364.780,N*55
2025-10-02T10:39:27.3131401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.640,N,21364.785,N*52
2025-10-02T10:39:28.3127848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.640,N,21364.785,N*52
2025-10-02T10:39:29.3135816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.640,N,21364.785,N*52
2025-10-02T10:39:30.3132742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.645,N,21364.790,N*53
2025-10-02T10:39:31.3130995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.645,N,21364.790,N*53
2025-10-02T10:39:32.3229624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.650,N,21364.795,N*52
2025-10-02T10:39:33.3234668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.650,N,21364.795,N*52
2025-10-02T10:39:34.3229676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.650,N,21364.795,N*52
2025-10-02T10:39:35.3234358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.655,N,21364.800,N*54
2025-10-02T10:39:36.3228736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.655,N,21364.800,N*54
2025-10-02T10:39:37.3234532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.655,N,21364.800,N*54
2025-10-02T10:39:38.3230955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.660,N,21364.805,N*57
2025-10-02T10:39:39.3334485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.660,N,21364.805,N*57
2025-10-02T10:39:40.3332234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.665,N,21364.810,N*56
2025-10-02T10:39:41.3326382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.665,N,21364.810,N*56
2025-10-02T10:39:42.3333642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.665,N,21364.810,N*56
2025-10-02T10:39:43.3329259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.670,N,21364.815,N*57
2025-10-02T10:39:44.3335838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.670,N,21364.815,N*57
2025-10-02T10:39:45.3429824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.670,N,21364.815,N*57
2025-10-02T10:39:46.3436702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.675,N,21364.820,N*54
2025-10-02T10:39:47.3428658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.675,N,21364.820,N*54
2025-10-02T10:39:48.3380626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.680,N,21364.825,N*5B
2025-10-02T10:39:49.3432431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.680,N,21364.825,N*5B
2025-10-02T10:39:50.3428796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.680,N,21364.825,N*5B
2025-10-02T10:39:51.3435652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.685,N,21364.830,N*5A
2025-10-02T10:39:52.3530032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.685,N,21364.830,N*5A
2025-10-02T10:39:53.3529350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.685,N,21364.830,N*5A
2025-10-02T10:39:54.3536153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.690,N,21364.835,N*5B
2025-10-02T10:39:55.3534305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.690,N,21364.835,N*5B
2025-10-02T10:39:56.3530855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.690,N,21364.835,N*5B
2025-10-02T10:39:57.3531136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.695,N,21364.840,N*5C
2025-10-02T10:39:58.3533589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.695,N,21364.840,N*5C
2025-10-02T10:39:59.3629688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.700,N,21364.845,N*54
2025-10-02T10:40:00.3636847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.700,N,21364.845,N*54
2025-10-02T10:40:01.3631660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.700,N,21364.845,N*54
2025-10-02T10:40:02.3628167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.705,N,21364.850,N*55
2025-10-02T10:40:03.3631325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.705,N,21364.850,N*55
2025-10-02T10:40:04.3626683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.705,N,21364.850,N*55
2025-10-02T10:40:05.3636583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.710,N,21364.855,N*54
2025-10-02T10:40:06.3727656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.710,N,21364.855,N*54
2025-10-02T10:40:07.3730281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.715,N,21364.860,N*57
2025-10-02T10:40:08.3686314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.715,N,21364.860,N*57
2025-10-02T10:40:09.3732475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.715,N,21364.860,N*57
2025-10-02T10:40:10.3728467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.720,N,21364.865,N*54
2025-10-02T10:40:11.3734394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.720,N,21364.865,N*54
2025-10-02T10:40:12.3829893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.720,N,21364.865,N*54
2025-10-02T10:40:13.3750973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.725,N,21364.870,N*55
2025-10-02T10:40:14.3829931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.725,N,21364.870,N*55
2025-10-02T10:40:15.3834682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.730,N,21364.875,N*54
2025-10-02T10:40:16.3830485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.730,N,21364.875,N*54
2025-10-02T10:40:17.3832608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.730,N,21364.875,N*54
2025-10-02T10:40:18.3826542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.735,N,21364.880,N*5B
2025-10-02T10:40:19.3935219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.735,N,21364.880,N*5B
2025-10-02T10:40:20.3928721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.735,N,21364.880,N*5B
2025-10-02T10:40:21.3934198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.740,N,21364.885,N*5C
2025-10-02T10:40:22.3930603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.740,N,21364.885,N*5C
2025-10-02T10:40:23.3936788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.745,N,21364.890,N*5D
2025-10-02T10:40:24.3931376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.745,N,21364.890,N*5D
2025-10-02T10:40:25.3928745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.745,N,21364.890,N*5D
2025-10-02T10:40:26.4033642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.750,N,21364.895,N*5C
2025-10-02T10:40:27.4028475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.750,N,21364.895,N*5C
2025-10-02T10:40:28.4034569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.750,N,21364.895,N*5C
2025-10-02T10:40:29.4029961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.755,N,21364.900,N*54
2025-10-02T10:40:30.4035549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.755,N,21364.900,N*54
2025-10-02T10:40:31.4030689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.755,N,21364.900,N*54
2025-10-02T10:40:32.4129424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.760,N,21364.905,N*57
2025-10-02T10:40:33.4126987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.760,N,21364.905,N*57
2025-10-02T10:40:34.4135019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.765,N,21364.910,N*56
2025-10-02T10:40:35.4133745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.765,N,21364.910,N*56
2025-10-02T10:40:36.4128655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.765,N,21364.910,N*56
2025-10-02T10:40:37.4137348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.770,N,21364.915,N*57
2025-10-02T10:40:38.4132081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.770,N,21364.915,N*57
2025-10-02T10:40:39.4227837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.770,N,21364.915,N*57
2025-10-02T10:40:40.4233234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.775,N,21364.920,N*54
2025-10-02T10:40:41.4229999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.775,N,21364.920,N*54
2025-10-02T10:40:42.4234669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.780,N,21364.925,N*5B
2025-10-02T10:40:43.4231494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.780,N,21364.925,N*5B
2025-10-02T10:40:44.4237535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.780,N,21364.925,N*5B
2025-10-02T10:40:45.4231482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.785,N,21364.930,N*5A
2025-10-02T10:40:46.4337810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.785,N,21364.930,N*5A
2025-10-02T10:40:47.4332983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.785,N,21364.930,N*5A
2025-10-02T10:40:48.4329260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.790,N,21364.935,N*5B
2025-10-02T10:40:49.4331763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.790,N,21364.935,N*5B
2025-10-02T10:40:50.4336384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.795,N,21364.940,N*5C
2025-10-02T10:40:51.4331436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.795,N,21364.940,N*5C
2025-10-02T10:40:52.4329289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.795,N,21364.940,N*5C
2025-10-02T10:40:53.4434329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.800,N,21364.945,N*5A
2025-10-02T10:40:54.4429916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.800,N,21364.945,N*5A
2025-10-02T10:40:55.4435644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.800,N,21364.945,N*5A
2025-10-02T10:40:56.4432180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.805,N,21364.950,N*5B
2025-10-02T10:40:57.4431485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.805,N,21364.950,N*5B
2025-10-02T10:40:58.4428889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.805,N,21364.950,N*5B
2025-10-02T10:40:59.4432963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.810,N,21364.955,N*5A
2025-10-02T10:41:00.4528301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.810,N,21364.955,N*5A
2025-10-02T10:41:01.4534133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.815,N,21364.960,N*59
2025-10-02T10:41:02.4530750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.815,N,21364.960,N*59
2025-10-02T10:41:03.4535532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.815,N,21364.960,N*59
2025-10-02T10:41:04.4535833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.820,N,21364.965,N*5A
2025-10-02T10:41:05.4531663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.820,N,21364.965,N*5A
2025-10-02T10:41:06.4627485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.820,N,21364.965,N*5A
2025-10-02T10:41:07.4633641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.825,N,21364.970,N*5B
2025-10-02T10:41:08.4631031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.825,N,21364.970,N*5B
2025-10-02T10:41:09.4637601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.830,N,21364.975,N*5A
2025-10-02T10:41:10.4632594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.830,N,21364.975,N*5A
2025-10-02T10:41:11.4634897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.830,N,21364.975,N*5A
2025-10-02T10:41:12.4637226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.835,N,21364.980,N*55
2025-10-02T10:41:13.4728617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.835,N,21364.980,N*55
2025-10-02T10:41:14.4732986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.835,N,21364.980,N*55
2025-10-02T10:41:15.4730684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.840,N,21364.985,N*52
2025-10-02T10:41:16.4732345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.840,N,21364.985,N*52
2025-10-02T10:41:17.4730413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.840,N,21364.985,N*52
2025-10-02T10:41:18.4742345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.845,N,21364.990,N*53
2025-10-02T10:41:19.4734072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.845,N,21364.990,N*53
2025-10-02T10:41:20.4831837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.850,N,21364.995,N*52
2025-10-02T10:41:21.4826800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.850,N,21364.995,N*52
2025-10-02T10:41:22.4833001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.850,N,21364.995,N*52
2025-10-02T10:41:23.4829427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.855,N,21365.000,N*53
2025-10-02T10:41:24.4835069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.855,N,21365.000,N*53
2025-10-02T10:41:25.4833001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.855,N,21365.000,N*53
2025-10-02T10:41:26.4830628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.860,N,21365.005,N*50
2025-10-02T10:41:27.4936142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.860,N,21365.005,N*50
2025-10-02T10:41:28.4932866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.865,N,21365.010,N*51
2025-10-02T10:41:29.4928832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.865,N,21365.010,N*51
2025-10-02T10:41:30.4927852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.865,N,21365.010,N*51
2025-10-02T10:41:31.4933935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.870,N,21365.015,N*50
2025-10-02T10:41:32.4936136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.870,N,21365.015,N*50
2025-10-02T10:41:33.5030634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.870,N,21365.015,N*50
2025-10-02T10:41:34.5036619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.875,N,21365.020,N*53
2025-10-02T10:41:35.5032306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.875,N,21365.020,N*53
2025-10-02T10:41:36.5028812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.875,N,21365.020,N*53
2025-10-02T10:41:37.5034974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.880,N,21365.025,N*5C
2025-10-02T10:41:38.5029761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.880,N,21365.025,N*5C
2025-10-02T10:41:39.5029961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.885,N,21365.030,N*5D
2025-10-02T10:41:40.5131796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.885,N,21365.030,N*5D
2025-10-02T10:41:41.5137117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.885,N,21365.030,N*5D
2025-10-02T10:41:42.5133604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.890,N,21365.035,N*5C
2025-10-02T10:41:43.5129502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.890,N,21365.035,N*5C
2025-10-02T10:41:44.5128971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.890,N,21365.035,N*5C
2025-10-02T10:41:45.5135347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.895,N,21365.040,N*5B
2025-10-02T10:41:46.5134946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.895,N,21365.040,N*5B
2025-10-02T10:41:47.5233112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.895,N,21365.040,N*5B
2025-10-02T10:41:48.5232383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.900,N,21365.045,N*53
2025-10-02T10:41:49.5231414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.900,N,21365.045,N*53
2025-10-02T10:41:50.5237012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.905,N,21365.050,N*52
2025-10-02T10:41:51.5233402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.905,N,21365.050,N*52
2025-10-02T10:41:52.5227742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.905,N,21365.050,N*52
2025-10-02T10:41:53.5232790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.910,N,21365.055,N*53
2025-10-02T10:41:54.5333705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.910,N,21365.055,N*53
2025-10-02T10:41:55.5332323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.910,N,21365.055,N*53
2025-10-02T10:41:56.5328115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.915,N,21365.060,N*50
2025-10-02T10:41:57.5336413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.915,N,21365.060,N*50
2025-10-02T10:41:58.5330567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.920,N,21365.065,N*53
2025-10-02T10:41:59.5328159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.920,N,21365.065,N*53
2025-10-02T10:42:00.5336423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.920,N,21365.065,N*53
2025-10-02T10:42:01.5429480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.925,N,21365.070,N*52
2025-10-02T10:42:02.5437448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.925,N,21365.070,N*52
2025-10-02T10:42:03.5435706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.925,N,21365.070,N*52
2025-10-02T10:42:04.5431064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.930,N,21365.075,N*53
2025-10-02T10:42:05.5436381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.930,N,21365.075,N*53
2025-10-02T10:42:06.5433151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.930,N,21365.075,N*53
2025-10-02T10:42:07.5528354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.935,N,21365.080,N*5C
2025-10-02T10:42:08.5534232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.935,N,21365.080,N*5C
2025-10-02T10:42:09.5530020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.940,N,21365.085,N*5B
2025-10-02T10:42:10.5536139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.940,N,21365.085,N*5B
2025-10-02T10:42:11.5530223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.940,N,21365.085,N*5B
2025-10-02T10:42:12.5533625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.945,N,21365.090,N*5A
2025-10-02T10:42:13.5531234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.945,N,21365.090,N*5A
2025-10-02T10:42:14.5628242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.945,N,21365.090,N*5A
2025-10-02T10:42:15.5627396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.950,N,21365.095,N*5B
2025-10-02T10:42:16.5631332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.950,N,21365.095,N*5B
2025-10-02T10:42:17.5630030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.955,N,21365.100,N*53
2025-10-02T10:42:18.5635413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.955,N,21365.100,N*53
2025-10-02T10:42:19.5635212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.955,N,21365.100,N*53
2025-10-02T10:42:20.5635723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.960,N,21365.105,N*50
2025-10-02T10:42:21.5731656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.960,N,21365.105,N*50
2025-10-02T10:42:22.5736271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.960,N,21365.105,N*50
2025-10-02T10:42:23.5732798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.965,N,21365.110,N*51
2025-10-02T10:42:24.5736031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.965,N,21365.110,N*51
2025-10-02T10:42:25.5731817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.970,N,21365.115,N*50
2025-10-02T10:42:26.5738114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.970,N,21365.115,N*50
2025-10-02T10:42:27.5831334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.970,N,21365.115,N*50
2025-10-02T10:42:28.5833450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.975,N,21365.120,N*53
2025-10-02T10:42:29.5829189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.975,N,21365.120,N*53
2025-10-02T10:42:30.5828788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.975,N,21365.120,N*53
2025-10-02T10:42:31.5836449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.980,N,21365.125,N*5C
2025-10-02T10:42:32.5833403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.980,N,21365.125,N*5C
2025-10-02T10:42:33.5829266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.985,N,21365.130,N*5D
2025-10-02T10:42:34.5934039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.985,N,21365.130,N*5D
2025-10-02T10:42:35.5928185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.985,N,21365.130,N*5D
2025-10-02T10:42:36.5935627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.990,N,21365.135,N*5C
2025-10-02T10:42:37.5934216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.990,N,21365.135,N*5C
2025-10-02T10:42:38.5934778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.990,N,21365.135,N*5C
2025-10-02T10:42:39.5930784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.995,N,21365.140,N*5B
2025-10-02T10:42:40.5937091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22142.995,N,21365.140,N*5B
2025-10-02T10:42:41.6035682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.000,N,21365.145,N*5A
2025-10-02T10:42:42.6032502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.000,N,21365.145,N*5A
2025-10-02T10:42:43.6027767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.000,N,21365.145,N*5A
2025-10-02T10:42:44.6032584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.005,N,21365.150,N*5B
2025-10-02T10:42:45.6027062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.005,N,21365.150,N*5B
2025-10-02T10:42:46.6033692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.005,N,21365.150,N*5B
2025-10-02T10:42:47.6031334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.010,N,21365.155,N*5A
2025-10-02T10:42:48.6135464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.010,N,21365.155,N*5A
2025-10-02T10:42:49.6131596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.010,N,21365.155,N*5A
2025-10-02T10:42:50.6127677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.015,N,21365.160,N*59
2025-10-02T10:42:51.6132217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.015,N,21365.160,N*59
2025-10-02T10:42:52.6128258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.020,N,21365.165,N*5A
2025-10-02T10:42:53.6136275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.020,N,21365.165,N*5A
2025-10-02T10:42:54.6229997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.020,N,21365.165,N*5A
2025-10-02T10:42:55.6234841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.025,N,21365.170,N*5B
2025-10-02T10:42:56.6230816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.025,N,21365.170,N*5B
2025-10-02T10:42:57.6227950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.025,N,21365.170,N*5B
2025-10-02T10:42:58.6233787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.030,N,21365.175,N*5A
2025-10-02T10:42:59.6230382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.030,N,21365.175,N*5A
2025-10-02T10:43:00.6228706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.035,N,21365.180,N*55
2025-10-02T10:43:01.6335026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.035,N,21365.180,N*55
2025-10-02T10:43:02.6329295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.035,N,21365.180,N*55
2025-10-02T10:43:03.6336498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.040,N,21365.185,N*52
2025-10-02T10:43:04.6331657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.040,N,21365.185,N*52
2025-10-02T10:43:05.6334888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.040,N,21365.185,N*52
2025-10-02T10:43:06.6329284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.045,N,21365.190,N*53
2025-10-02T10:43:07.6334535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.045,N,21365.190,N*53
2025-10-02T10:43:08.6428822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.050,N,21365.195,N*52
2025-10-02T10:43:09.6435368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.050,N,21365.195,N*52
2025-10-02T10:43:10.6433716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.050,N,21365.195,N*52
2025-10-02T10:43:11.6433481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.055,N,21365.200,N*58
2025-10-02T10:43:12.6427515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.055,N,21365.200,N*58
2025-10-02T10:43:13.6435101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.055,N,21365.200,N*58
2025-10-02T10:43:14.6431310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.060,N,21365.205,N*5B
2025-10-02T10:43:15.6529942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.060,N,21365.205,N*5B
2025-10-02T10:43:16.6534055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.060,N,21365.205,N*5B
2025-10-02T10:43:17.6530767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.065,N,21365.210,N*5A
2025-10-02T10:43:18.6528286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.065,N,21365.210,N*5A
2025-10-02T10:43:19.6536300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.070,N,21365.215,N*5B
2025-10-02T10:43:20.6531654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.070,N,21365.215,N*5B
2025-10-02T10:43:21.6626991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.070,N,21365.215,N*5B
2025-10-02T10:43:22.6633458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.075,N,21365.220,N*58
2025-10-02T10:43:23.6629546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.075,N,21365.220,N*58
2025-10-02T10:43:24.6628389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.075,N,21365.220,N*58
2025-10-02T10:43:25.6634289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.080,N,21365.225,N*57
2025-10-02T10:43:26.6627321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.080,N,21365.225,N*57
2025-10-02T10:43:27.6633461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.085,N,21365.230,N*56
2025-10-02T10:43:28.6728309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.085,N,21365.230,N*56
2025-10-02T10:43:29.6735309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.085,N,21365.230,N*56
2025-10-02T10:43:30.6731403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.090,N,21365.235,N*57
2025-10-02T10:43:31.6736887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.090,N,21365.235,N*57
2025-10-02T10:43:32.6732177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.090,N,21365.235,N*57
2025-10-02T10:43:33.6728665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.095,N,21365.240,N*50
2025-10-02T10:43:34.6736296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.095,N,21365.240,N*50
2025-10-02T10:43:35.6832935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.095,N,21365.240,N*50
2025-10-02T10:43:36.6827918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.100,N,21365.245,N*58
2025-10-02T10:43:37.6833791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.100,N,21365.245,N*58
2025-10-02T10:43:38.6828533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.105,N,21365.250,N*59
2025-10-02T10:43:39.6829796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.105,N,21365.250,N*59
2025-10-02T10:43:40.6834684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.105,N,21365.250,N*59
2025-10-02T10:43:41.6831723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.110,N,21365.255,N*58
2025-10-02T10:43:42.6928176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.110,N,21365.255,N*58
2025-10-02T10:43:43.6933699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.110,N,21365.255,N*58
2025-10-02T10:43:44.6930532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.115,N,21365.260,N*5B
2025-10-02T10:43:45.6934348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.115,N,21365.260,N*5B
2025-10-02T10:43:46.6930391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.115,N,21365.260,N*5B
2025-10-02T10:43:47.6936737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.120,N,21365.265,N*58
2025-10-02T10:43:48.6934925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.120,N,21365.265,N*58
2025-10-02T10:43:49.7031150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.125,N,21365.270,N*59
2025-10-02T10:43:50.7037349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.125,N,21365.270,N*59
2025-10-02T10:43:51.7034473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.125,N,21365.270,N*59
2025-10-02T10:43:52.7037605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.130,N,21365.275,N*58
2025-10-02T10:43:53.7026158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.130,N,21365.275,N*58
2025-10-02T10:43:54.7118881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.130,N,21365.275,N*58
2025-10-02T10:43:55.7132989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.135,N,21365.280,N*57
2025-10-02T10:43:56.7128620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.135,N,21365.280,N*57
2025-10-02T10:43:57.7133944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.140,N,21365.285,N*50
2025-10-02T10:43:58.7131359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.140,N,21365.285,N*50
2025-10-02T10:43:59.7128305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.140,N,21365.285,N*50
2025-10-02T10:44:00.7135351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.145,N,21365.290,N*51
2025-10-02T10:44:01.7130499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.145,N,21365.290,N*51
2025-10-02T10:44:02.7234884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.145,N,21365.290,N*51
2025-10-02T10:44:03.7232273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.150,N,21365.295,N*50
2025-10-02T10:44:04.7231069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.150,N,21365.295,N*50
2025-10-02T10:44:05.7231632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.150,N,21365.295,N*50
2025-10-02T10:44:06.7230689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.155,N,21365.300,N*58
2025-10-02T10:44:07.7236659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.155,N,21365.300,N*58
2025-10-02T10:44:08.7235330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.160,N,21365.305,N*5B
2025-10-02T10:44:09.7326648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.160,N,21365.305,N*5B
2025-10-02T10:44:10.7333942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.160,N,21365.305,N*5B
2025-10-02T10:44:11.7329737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.165,N,21365.310,N*5A
2025-10-02T10:44:12.7334844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.165,N,21365.310,N*5A
2025-10-02T10:44:13.7331016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.165,N,21365.310,N*5A
2025-10-02T10:44:14.7336645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.170,N,21365.315,N*5B
2025-10-02T10:44:15.7427309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.170,N,21365.315,N*5B
2025-10-02T10:44:16.7433985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.170,N,21365.315,N*5B
2025-10-02T10:44:17.7436475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.175,N,21365.320,N*58
2025-10-02T10:44:18.7434314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.175,N,21365.320,N*58
2025-10-02T10:44:19.7430640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.180,N,21365.325,N*57
2025-10-02T10:44:20.7428741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.180,N,21365.325,N*57
2025-10-02T10:44:21.7434224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.180,N,21365.325,N*57
2025-10-02T10:44:22.7529963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.185,N,21365.330,N*56
2025-10-02T10:44:23.7535989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.185,N,21365.330,N*56
2025-10-02T10:44:24.7530854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.185,N,21365.330,N*56
2025-10-02T10:44:25.7533385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.190,N,21365.335,N*57
2025-10-02T10:44:26.7529551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.190,N,21365.335,N*57
2025-10-02T10:44:27.7537231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.195,N,21365.340,N*50
2025-10-02T10:44:28.7532687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.195,N,21365.340,N*50
2025-10-02T10:44:29.7637624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.195,N,21365.340,N*50
2025-10-02T10:44:30.7632003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.200,N,21365.345,N*5A
2025-10-02T10:44:31.7630335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.200,N,21365.345,N*5A
2025-10-02T10:44:32.7632628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.200,N,21365.345,N*5A
2025-10-02T10:44:33.7637192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.205,N,21365.350,N*5B
2025-10-02T10:44:34.7634052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.205,N,21365.350,N*5B
2025-10-02T10:44:35.7629150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.205,N,21365.350,N*5B
2025-10-02T10:44:36.7733739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.210,N,21365.355,N*5A
2025-10-02T10:44:37.7727666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.210,N,21365.355,N*5A
2025-10-02T10:44:38.7734059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.215,N,21365.360,N*59
2025-10-02T10:44:39.7737042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.215,N,21365.360,N*59
2025-10-02T10:44:40.7734669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.215,N,21365.360,N*59
2025-10-02T10:44:41.7730333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.220,N,21365.365,N*5A
2025-10-02T10:44:42.7734436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.220,N,21365.365,N*5A
2025-10-02T10:44:43.7828101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.220,N,21365.365,N*5A
2025-10-02T10:44:44.7833844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.225,N,21365.370,N*5B
2025-10-02T10:44:45.7828602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.225,N,21365.370,N*5B
2025-10-02T10:44:46.7832412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.230,N,21365.375,N*5A
2025-10-02T10:44:47.7828829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.230,N,21365.375,N*5A
2025-10-02T10:44:48.7834582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.230,N,21365.375,N*5A
2025-10-02T10:44:49.7928588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.235,N,21365.380,N*55
2025-10-02T10:44:50.7930088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.235,N,21365.380,N*55
2025-10-02T10:44:51.7928929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.235,N,21365.380,N*55
2025-10-02T10:44:52.7930275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.240,N,21365.385,N*52
2025-10-02T10:44:53.7932600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.240,N,21365.385,N*52
2025-10-02T10:44:54.7931813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.240,N,21365.385,N*52
2025-10-02T10:44:55.7928862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.245,N,21365.390,N*53
2025-10-02T10:44:56.8033100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.245,N,21365.390,N*53
2025-10-02T10:44:57.8029523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.250,N,21365.395,N*52
2025-10-02T10:44:58.8036212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.250,N,21365.395,N*52
2025-10-02T10:44:59.8031252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.250,N,21365.395,N*52
2025-10-02T10:45:00.8027805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.255,N,21365.400,N*5C
2025-10-02T10:45:01.8032986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.255,N,21365.400,N*5C
2025-10-02T10:45:02.8031689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.255,N,21365.400,N*5C
2025-10-02T10:45:03.8135714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.260,N,21365.405,N*5F
2025-10-02T10:45:04.8127854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.260,N,21365.405,N*5F
2025-10-02T10:45:05.8134520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.265,N,21365.410,N*5E
2025-10-02T10:45:06.8137481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.265,N,21365.410,N*5E
2025-10-02T10:45:07.8132803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.265,N,21365.410,N*5E
2025-10-02T10:45:08.8133047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.270,N,21365.415,N*5F
2025-10-02T10:45:09.8230779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.270,N,21365.415,N*5F
2025-10-02T10:45:10.8231653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.270,N,21365.415,N*5F
2025-10-02T10:45:11.8231595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.275,N,21365.420,N*5C
2025-10-02T10:45:12.8243914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.275,N,21365.420,N*5C
2025-10-02T10:45:13.8231470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.280,N,21365.425,N*53
2025-10-02T10:45:14.8227765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.280,N,21365.425,N*53
2025-10-02T10:45:15.8234220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.280,N,21365.425,N*53
2025-10-02T10:45:16.8331562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.285,N,21365.430,N*52
2025-10-02T10:45:17.8334170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.285,N,21365.430,N*52
2025-10-02T10:45:18.8330073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.285,N,21365.430,N*52
2025-10-02T10:45:19.8336034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.290,N,21365.435,N*53
2025-10-02T10:45:20.8331181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.290,N,21365.435,N*53
2025-10-02T10:45:21.8337179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.295,N,21365.440,N*54
2025-10-02T10:45:22.8332368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.295,N,21365.440,N*54
2025-10-02T10:45:23.8428331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.295,N,21365.440,N*54
2025-10-02T10:45:24.8433538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.300,N,21365.445,N*5C
2025-10-02T10:45:25.8431516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.300,N,21365.445,N*5C
2025-10-02T10:45:26.8435495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.300,N,21365.445,N*5C
2025-10-02T10:45:27.8432287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.305,N,21365.450,N*5D
2025-10-02T10:45:28.8427138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.305,N,21365.450,N*5D
2025-10-02T10:45:29.8432938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.305,N,21365.450,N*5D
2025-10-02T10:45:30.8532850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.310,N,21365.455,N*5C
2025-10-02T10:45:31.8534477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.310,N,21365.455,N*5C
2025-10-02T10:45:32.8535661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.315,N,21365.460,N*5F
2025-10-02T10:45:33.8536920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.315,N,21365.460,N*5F
2025-10-02T10:45:34.8532118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.315,N,21365.460,N*5F
2025-10-02T10:45:35.8530456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.320,N,21365.465,N*5C
2025-10-02T10:45:36.8533350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.320,N,21365.465,N*5C
2025-10-02T10:45:37.8634196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.320,N,21365.465,N*5C
2025-10-02T10:45:38.8630963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.325,N,21365.470,N*5D
2025-10-02T10:45:39.8636644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.325,N,21365.470,N*5D
2025-10-02T10:45:40.8632249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.330,N,21365.475,N*5C
2025-10-02T10:45:41.8633802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.330,N,21365.475,N*5C
2025-10-02T10:45:42.8629734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.330,N,21365.475,N*5C
2025-10-02T10:45:43.8642118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.335,N,21365.480,N*53
2025-10-02T10:45:44.8737251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.335,N,21365.480,N*53
2025-10-02T10:45:45.8732324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.335,N,21365.480,N*53
2025-10-02T10:45:46.8728288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.340,N,21365.485,N*54
2025-10-02T10:45:47.8726692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.340,N,21365.485,N*54
2025-10-02T10:45:48.8732101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.340,N,21365.485,N*54
2025-10-02T10:45:49.8737623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.345,N,21365.490,N*55
2025-10-02T10:45:50.8832405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.345,N,21365.490,N*55
2025-10-02T10:45:51.8827251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.350,N,21365.495,N*54
2025-10-02T10:45:52.8834092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.350,N,21365.495,N*54
2025-10-02T10:45:53.8831428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.350,N,21365.495,N*54
2025-10-02T10:45:54.8826986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.355,N,21365.500,N*5C
2025-10-02T10:45:55.8829657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.355,N,21365.500,N*5C
2025-10-02T10:45:56.8835035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.355,N,21365.500,N*5C
2025-10-02T10:45:57.8929612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.360,N,21365.505,N*5F
2025-10-02T10:45:58.8933673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.360,N,21365.505,N*5F
2025-10-02T10:45:59.8930395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.365,N,21365.510,N*5E
2025-10-02T10:46:00.8935542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.365,N,21365.510,N*5E
2025-10-02T10:46:01.8935380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.365,N,21365.510,N*5E
2025-10-02T10:46:02.8929207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.370,N,21365.515,N*5F
2025-10-02T10:46:03.8936541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.370,N,21365.515,N*5F
2025-10-02T10:46:04.9028030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.370,N,21365.515,N*5F
2025-10-02T10:46:05.9033528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.375,N,21365.520,N*5C
2025-10-02T10:46:06.9029375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.375,N,21365.520,N*5C
2025-10-02T10:46:07.9029076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.375,N,21365.520,N*5C
2025-10-02T10:46:08.9034388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.380,N,21365.525,N*53
2025-10-02T10:46:09.9028068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.380,N,21365.525,N*53
2025-10-02T10:46:10.9033759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.385,N,21365.530,N*52
2025-10-02T10:46:11.9133961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.385,N,21365.530,N*52
2025-10-02T10:46:12.9127743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.385,N,21365.530,N*52
2025-10-02T10:46:13.9133579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.390,N,21365.535,N*53
2025-10-02T10:46:14.9134155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.390,N,21365.535,N*53
2025-10-02T10:46:15.9129940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.390,N,21365.535,N*53
2025-10-02T10:46:16.9136362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.395,N,21365.540,N*54
2025-10-02T10:46:17.9227000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.395,N,21365.540,N*54
2025-10-02T10:46:18.9234216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.395,N,21365.540,N*54
2025-10-02T10:46:19.9229073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.400,N,21365.545,N*5A
2025-10-02T10:46:20.9234307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.400,N,21365.545,N*5A
2025-10-02T10:46:21.9231118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.405,N,21365.550,N*5B
2025-10-02T10:46:22.9237225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.405,N,21365.550,N*5B
2025-10-02T10:46:23.9232023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.405,N,21365.550,N*5B
2025-10-02T10:46:24.9328496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.410,N,21365.555,N*5A
2025-10-02T10:46:25.9334033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.410,N,21365.555,N*5A
2025-10-02T10:46:26.9330655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.410,N,21365.555,N*5A
2025-10-02T10:46:27.9330631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.415,N,21365.560,N*59
2025-10-02T10:46:28.9336417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.415,N,21365.560,N*59
2025-10-02T10:46:29.9332849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.420,N,21365.565,N*5A
2025-10-02T10:46:30.9333093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.420,N,21365.565,N*5A
2025-10-02T10:46:31.9435411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.420,N,21365.565,N*5A
2025-10-02T10:46:32.9431746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.425,N,21365.570,N*5B
2025-10-02T10:46:33.9435807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.425,N,21365.570,N*5B
2025-10-02T10:46:34.9433373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.425,N,21365.570,N*5B
2025-10-02T10:46:35.9432834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.430,N,21365.575,N*5A
2025-10-02T10:46:36.9435780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.430,N,21365.575,N*5A
2025-10-02T10:46:37.9436278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.430,N,21365.575,N*5A
2025-10-02T10:46:38.9533075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.435,N,21365.580,N*55
2025-10-02T10:46:39.9529327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.435,N,21365.580,N*55
2025-10-02T10:46:40.9536462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.440,N,21365.585,N*52
2025-10-02T10:46:41.9533019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.440,N,21365.585,N*52
2025-10-02T10:46:42.9533695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.440,N,21365.585,N*52
2025-10-02T10:46:43.9533720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.445,N,21365.590,N*53
2025-10-02T10:46:44.9629776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.445,N,21365.590,N*53
2025-10-02T10:46:45.9633661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.445,N,21365.590,N*53
2025-10-02T10:46:46.9635394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.450,N,21365.595,N*52
2025-10-02T10:46:47.9629108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.450,N,21365.595,N*52
2025-10-02T10:46:48.9633833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.455,N,21365.600,N*58
2025-10-02T10:46:49.9630437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.455,N,21365.600,N*58
2025-10-02T10:46:50.9627689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.455,N,21365.600,N*58
2025-10-02T10:46:51.9735400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.460,N,21365.605,N*5B
2025-10-02T10:46:52.9732798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.460,N,21365.605,N*5B
2025-10-02T10:46:53.9728106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.460,N,21365.605,N*5B
2025-10-02T10:46:54.9735743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.465,N,21365.610,N*5A
2025-10-02T10:46:55.9734333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.465,N,21365.610,N*5A
2025-10-02T10:46:56.9730586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.465,N,21365.610,N*5A
2025-10-02T10:46:57.9735585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.470,N,21365.615,N*5B
2025-10-02T10:46:58.9829605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.470,N,21365.615,N*5B
2025-10-02T10:46:59.9832463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.475,N,21365.620,N*58
2025-10-02T10:47:00.9828491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.475,N,21365.620,N*58
2025-10-02T10:47:01.9829095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.475,N,21365.620,N*58
2025-10-02T10:47:02.9834118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.480,N,21365.625,N*57
2025-10-02T10:47:03.9830264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.480,N,21365.625,N*57
2025-10-02T10:47:04.9836721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.480,N,21365.625,N*57
2025-10-02T10:47:05.9928085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.485,N,21365.630,N*56
2025-10-02T10:47:06.9930885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.485,N,21365.630,N*56
2025-10-02T10:47:07.9926492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.490,N,21365.635,N*57
2025-10-02T10:47:08.9932982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.490,N,21365.635,N*57
2025-10-02T10:47:09.9928264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.490,N,21365.635,N*57
2025-10-02T10:47:10.9933371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.495,N,21365.640,N*50
2025-10-02T10:47:12.0028287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.495,N,21365.640,N*50
2025-10-02T10:47:13.0035004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.495,N,21365.640,N*50
2025-10-02T10:47:14.0028703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.500,N,21365.645,N*58
2025-10-02T10:47:15.0036191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.500,N,21365.645,N*58
2025-10-02T10:47:16.0035034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.505,N,21365.650,N*59
2025-10-02T10:47:17.0030841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.505,N,21365.650,N*59
2025-10-02T10:47:18.0031483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.505,N,21365.650,N*59
2025-10-02T10:47:19.0137287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.510,N,21365.655,N*58
2025-10-02T10:47:20.0134180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.510,N,21365.655,N*58
2025-10-02T10:47:21.0129841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.510,N,21365.655,N*58
2025-10-02T10:47:22.0135574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.515,N,21365.660,N*5B
2025-10-02T10:47:23.0131336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.515,N,21365.660,N*5B
2025-10-02T10:47:24.0132119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.515,N,21365.660,N*5B
2025-10-02T10:47:25.0228224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.520,N,21365.665,N*58
2025-10-02T10:47:26.0233204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.520,N,21365.665,N*58
2025-10-02T10:47:27.0229974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.525,N,21365.670,N*59
2025-10-02T10:47:28.0237519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.525,N,21365.670,N*59
2025-10-02T10:47:29.0232390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.525,N,21365.670,N*59
2025-10-02T10:47:30.0228569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.530,N,21365.675,N*58
2025-10-02T10:47:31.0234654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.530,N,21365.675,N*58
2025-10-02T10:47:32.0328044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.530,N,21365.675,N*58
2025-10-02T10:47:33.0331440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.535,N,21365.680,N*57
2025-10-02T10:47:34.0327079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.535,N,21365.680,N*57
2025-10-02T10:47:35.0335319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.540,N,21365.685,N*50
2025-10-02T10:47:36.0333138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.540,N,21365.685,N*50
2025-10-02T10:47:37.0384127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.540,N,21365.685,N*50
2025-10-02T10:47:38.0329389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.545,N,21365.690,N*51
2025-10-02T10:47:39.0430296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.545,N,21365.690,N*51
2025-10-02T10:47:40.0435206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.545,N,21365.690,N*51
2025-10-02T10:47:41.0436154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.550,N,21365.695,N*50
2025-10-02T10:47:42.0427016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.550,N,21365.695,N*50
2025-10-02T10:47:43.0434966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.555,N,21365.700,N*58
2025-10-02T10:47:44.0436171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.555,N,21365.700,N*58
2025-10-02T10:47:45.0432019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.555,N,21365.700,N*58
2025-10-02T10:47:46.0512902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.560,N,21365.705,N*5B
2025-10-02T10:47:47.0535060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.560,N,21365.705,N*5B
2025-10-02T10:47:48.0531458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.560,N,21365.705,N*5B
2025-10-02T10:47:49.0536554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.565,N,21365.710,N*5A
2025-10-02T10:47:50.0531401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.565,N,21365.710,N*5A
2025-10-02T10:47:51.0528784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.570,N,21365.715,N*5B
2025-10-02T10:47:52.0529719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.570,N,21365.715,N*5B
2025-10-02T10:47:53.0630772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.570,N,21365.715,N*5B
2025-10-02T10:47:54.0627932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.575,N,21365.720,N*58
2025-10-02T10:47:55.0633282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.575,N,21365.720,N*58
2025-10-02T10:47:56.0634130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.575,N,21365.720,N*58
2025-10-02T10:47:57.0635660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.580,N,21365.725,N*57
2025-10-02T10:47:58.0627568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.580,N,21365.725,N*57
2025-10-02T10:47:59.0732365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.580,N,21365.725,N*57
2025-10-02T10:48:00.0736279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.585,N,21365.730,N*56
2025-10-02T10:48:01.0734518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.585,N,21365.730,N*56
2025-10-02T10:48:02.0735373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.590,N,21365.735,N*57
2025-10-02T10:48:03.0732517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.590,N,21365.735,N*57
2025-10-02T10:48:04.0731459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.590,N,21365.735,N*57
2025-10-02T10:48:05.0732442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.595,N,21365.740,N*50
2025-10-02T10:48:06.0833646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.595,N,21365.740,N*50
2025-10-02T10:48:07.0828904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.595,N,21365.740,N*50
2025-10-02T10:48:08.0834610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.600,N,21365.745,N*5A
2025-10-02T10:48:09.0834035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.600,N,21365.745,N*5A
2025-10-02T10:48:10.0832391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.605,N,21365.750,N*5B
2025-10-02T10:48:11.0837243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.605,N,21365.750,N*5B
2025-10-02T10:48:12.0830273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.605,N,21365.750,N*5B
2025-10-02T10:48:13.0936654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.610,N,21365.755,N*5A
2025-10-02T10:48:14.0932421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.610,N,21365.755,N*5A
2025-10-02T10:48:15.0928801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.610,N,21365.755,N*5A
2025-10-02T10:48:16.0934203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.615,N,21365.760,N*59
2025-10-02T10:48:17.0930333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.615,N,21365.760,N*59
2025-10-02T10:48:18.0936500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.620,N,21365.765,N*5A
2025-10-02T10:48:19.0933146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.620,N,21365.765,N*5A
2025-10-02T10:48:20.1028172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.620,N,21365.765,N*5A
2025-10-02T10:48:21.1036290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.625,N,21365.770,N*5B
2025-10-02T10:48:22.1031269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.625,N,21365.770,N*5B
2025-10-02T10:48:23.1026330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.625,N,21365.770,N*5B
2025-10-02T10:48:24.1032993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.630,N,21365.775,N*5A
2025-10-02T10:48:25.1030184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.630,N,21365.775,N*5A
2025-10-02T10:48:26.1032457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.635,N,21365.780,N*55
2025-10-02T10:48:27.1128432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.635,N,21365.780,N*55
2025-10-02T10:48:28.1133708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.635,N,21365.780,N*55
2025-10-02T10:48:29.1132864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.640,N,21365.785,N*52
2025-10-02T10:48:30.1128102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.640,N,21365.785,N*52
2025-10-02T10:48:31.1134521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.640,N,21365.785,N*52
2025-10-02T10:48:32.1131710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.645,N,21365.790,N*53
2025-10-02T10:48:33.1136657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.645,N,21365.790,N*53
2025-10-02T10:48:34.1232302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.645,N,21365.790,N*53
2025-10-02T10:48:35.1229444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.650,N,21365.795,N*52
2025-10-02T10:48:36.1269585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.650,N,21365.795,N*52
2025-10-02T10:48:37.1228164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.655,N,21365.800,N*54
2025-10-02T10:48:38.1229811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.655,N,21365.800,N*54
2025-10-02T10:48:39.1235583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.655,N,21365.800,N*54
2025-10-02T10:48:40.1330971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.660,N,21365.805,N*57
2025-10-02T10:48:41.1327431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.660,N,21365.805,N*57
2025-10-02T10:48:42.1333397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.660,N,21365.805,N*57
2025-10-02T10:48:43.1334124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.665,N,21365.810,N*56
2025-10-02T10:48:44.1329437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.665,N,21365.810,N*56
2025-10-02T10:48:45.1335068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.670,N,21365.815,N*57
2025-10-02T10:48:46.1331912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.670,N,21365.815,N*57
2025-10-02T10:48:47.1428123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.670,N,21365.815,N*57
2025-10-02T10:48:48.1433961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.675,N,21365.820,N*54
2025-10-02T10:48:49.1434506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.675,N,21365.820,N*54
2025-10-02T10:48:50.1430205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.675,N,21365.820,N*54
2025-10-02T10:48:51.1436466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.680,N,21365.825,N*5B
2025-10-02T10:48:52.1433513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.680,N,21365.825,N*5B
2025-10-02T10:48:53.1528369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.680,N,21365.825,N*5B
2025-10-02T10:48:54.1535524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.685,N,21365.830,N*5A
2025-10-02T10:48:55.1530597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.685,N,21365.830,N*5A
2025-10-02T10:48:56.1536894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.690,N,21365.835,N*5B
2025-10-02T10:48:57.1531027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.690,N,21365.835,N*5B
2025-10-02T10:48:58.1530977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.690,N,21365.835,N*5B
2025-10-02T10:48:59.1526806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.695,N,21365.840,N*5C
2025-10-02T10:49:00.1632020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.695,N,21365.840,N*5C
2025-10-02T10:49:01.1629322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.695,N,21365.840,N*5C
2025-10-02T10:49:02.1635691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.700,N,21365.845,N*54
2025-10-02T10:49:03.1630900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.700,N,21365.845,N*54
2025-10-02T10:49:04.1634845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.705,N,21365.850,N*55
2025-10-02T10:49:05.1629897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.705,N,21365.850,N*55
2025-10-02T10:49:06.1634768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.705,N,21365.850,N*55
2025-10-02T10:49:07.1729609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.710,N,21365.855,N*54
2025-10-02T10:49:08.1735141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.710,N,21365.855,N*54
2025-10-02T10:49:09.1729781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.710,N,21365.855,N*54
2025-10-02T10:49:10.1735087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.715,N,21365.860,N*57
2025-10-02T10:49:11.1729114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.715,N,21365.860,N*57
2025-10-02T10:49:12.1735408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.715,N,21365.860,N*57
2025-10-02T10:49:13.1730982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.720,N,21365.865,N*54
2025-10-02T10:49:14.1837796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.720,N,21365.865,N*54
2025-10-02T10:49:15.1833290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.725,N,21365.870,N*55
2025-10-02T10:49:16.1828665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.725,N,21365.870,N*55
2025-10-02T10:49:17.1834339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.725,N,21365.870,N*55
2025-10-02T10:49:18.1830270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.730,N,21365.875,N*54
2025-10-02T10:49:19.1827925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.730,N,21365.875,N*54
2025-10-02T10:49:20.1835210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.730,N,21365.875,N*54
2025-10-02T10:49:21.1930647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.735,N,21365.880,N*5B
2025-10-02T10:49:22.1937683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.735,N,21365.880,N*5B
2025-10-02T10:49:23.1933052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.740,N,21365.885,N*5C
2025-10-02T10:49:24.1928331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.740,N,21365.885,N*5C
2025-10-02T10:49:25.1935408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.740,N,21365.885,N*5C
2025-10-02T10:49:26.1931808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.745,N,21365.890,N*5D
2025-10-02T10:49:27.2027719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.745,N,21365.890,N*5D
2025-10-02T10:49:28.2033645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.745,N,21365.890,N*5D
2025-10-02T10:49:29.2031548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.750,N,21365.895,N*5C
2025-10-02T10:49:30.2028458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.750,N,21365.895,N*5C
2025-10-02T10:49:31.2028350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.755,N,21365.900,N*54
2025-10-02T10:49:32.2033636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.755,N,21365.900,N*54
2025-10-02T10:49:33.2028760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.755,N,21365.900,N*54
2025-10-02T10:49:34.2135142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.760,N,21365.905,N*57
2025-10-02T10:49:35.2130670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.760,N,21365.905,N*57
2025-10-02T10:49:36.2133817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.760,N,21365.905,N*57
2025-10-02T10:49:37.2131178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.765,N,21365.910,N*56
2025-10-02T10:49:38.2132018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.765,N,21365.910,N*56
2025-10-02T10:49:39.2129124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.765,N,21365.910,N*56
2025-10-02T10:49:40.2134293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.770,N,21365.915,N*57
2025-10-02T10:49:41.2230659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.770,N,21365.915,N*57
2025-10-02T10:49:42.2226410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.775,N,21365.920,N*54
2025-10-02T10:49:43.2232663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.775,N,21365.920,N*54
2025-10-02T10:49:44.2228865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.775,N,21365.920,N*54
2025-10-02T10:49:45.2234427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.780,N,21365.925,N*5B
2025-10-02T10:49:46.2230161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.780,N,21365.925,N*5B
2025-10-02T10:49:47.2236676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.780,N,21365.925,N*5B
2025-10-02T10:49:48.2332216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.785,N,21365.930,N*5A
2025-10-02T10:49:49.2335767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.785,N,21365.930,N*5A
2025-10-02T10:49:50.2332319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.785,N,21365.930,N*5A
2025-10-02T10:49:51.2335573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.790,N,21365.935,N*5B
2025-10-02T10:49:52.2327505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.790,N,21365.935,N*5B
2025-10-02T10:49:53.2329131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.790,N,21365.935,N*5B
2025-10-02T10:49:54.2334974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.795,N,21365.940,N*5C
2025-10-02T10:49:55.2431225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.795,N,21365.940,N*5C
2025-10-02T10:49:56.2428109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.795,N,21365.940,N*5C
2025-10-02T10:49:57.2429994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.800,N,21365.945,N*5A
2025-10-02T10:49:58.2427852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.800,N,21365.945,N*5A
2025-10-02T10:49:59.2433691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.800,N,21365.945,N*5A
2025-10-02T10:50:00.2433478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.805,N,21365.950,N*5B
2025-10-02T10:50:01.2531903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.805,N,21365.950,N*5B
2025-10-02T10:50:02.2529263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.805,N,21365.950,N*5B
2025-10-02T10:50:03.2531863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.810,N,21365.955,N*5A
2025-10-02T10:50:04.2529190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.810,N,21365.955,N*5A
2025-10-02T10:50:05.2529928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.810,N,21365.955,N*5A
2025-10-02T10:50:06.2530923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.815,N,21365.960,N*59
2025-10-02T10:50:07.2533441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.815,N,21365.960,N*59
2025-10-02T10:50:08.2629180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.815,N,21365.960,N*59
2025-10-02T10:50:09.2635705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.820,N,21365.965,N*5A
2025-10-02T10:50:10.2631210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.820,N,21365.965,N*5A
2025-10-02T10:50:11.2627079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.820,N,21365.965,N*5A
2025-10-02T10:50:12.2631769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.825,N,21365.970,N*5B
2025-10-02T10:50:13.2629164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.825,N,21365.970,N*5B
2025-10-02T10:50:14.2634787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.825,N,21365.970,N*5B
2025-10-02T10:50:15.2730962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.830,N,21365.975,N*5A
2025-10-02T10:50:16.2733247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.830,N,21365.975,N*5A
2025-10-02T10:50:17.2735958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.830,N,21365.975,N*5A
2025-10-02T10:50:18.2735271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.835,N,21365.980,N*55
2025-10-02T10:50:19.2734108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.835,N,21365.980,N*55
2025-10-02T10:50:20.2729669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.835,N,21365.980,N*55
2025-10-02T10:50:21.2830145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.840,N,21365.985,N*52
2025-10-02T10:50:22.2847957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.840,N,21365.985,N*52
2025-10-02T10:50:23.2832278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.840,N,21365.985,N*52
2025-10-02T10:50:24.2831299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.845,N,21365.990,N*53
2025-10-02T10:50:25.2832273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.845,N,21365.990,N*53
2025-10-02T10:50:26.2832814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.845,N,21365.990,N*53
2025-10-02T10:50:27.2831025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.850,N,21365.995,N*52
2025-10-02T10:50:28.2936613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.850,N,21365.995,N*52
2025-10-02T10:50:29.2930149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.850,N,21365.995,N*52
2025-10-02T10:50:30.2932314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.855,N,21366.000,N*51
2025-10-02T10:50:31.2932132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.855,N,21366.000,N*51
2025-10-02T10:50:32.2931195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.855,N,21366.000,N*51
2025-10-02T10:50:33.2933273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.860,N,21366.005,N*52
2025-10-02T10:50:34.2929014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.860,N,21366.005,N*52
2025-10-02T10:50:35.3034644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.860,N,21366.005,N*52
2025-10-02T10:50:36.3031101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.865,N,21366.010,N*53
2025-10-02T10:50:37.3026907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.865,N,21366.010,N*53
2025-10-02T10:50:38.3033479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.865,N,21366.010,N*53
2025-10-02T10:50:39.3029208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.870,N,21366.015,N*52
2025-10-02T10:50:40.3035014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.870,N,21366.015,N*52
2025-10-02T10:50:41.3070437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.870,N,21366.015,N*52
2025-10-02T10:50:42.3136327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.870,N,21366.015,N*52
2025-10-02T10:50:43.3132432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.875,N,21366.020,N*51
2025-10-02T10:50:44.3127855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.875,N,21366.020,N*51
2025-10-02T10:50:45.3134498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.875,N,21366.020,N*51
2025-10-02T10:50:46.3130025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.880,N,21366.025,N*5E
2025-10-02T10:50:47.3134743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.880,N,21366.025,N*5E
2025-10-02T10:50:48.3232669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.880,N,21366.025,N*5E
2025-10-02T10:50:49.3266457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.885,N,21366.030,N*5F
2025-10-02T10:50:50.3231412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.885,N,21366.030,N*5F
2025-10-02T10:50:51.3237122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.885,N,21366.030,N*5F
2025-10-02T10:50:52.3232563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.890,N,21366.035,N*5E
2025-10-02T10:50:53.3228366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.890,N,21366.035,N*5E
2025-10-02T10:50:54.3235610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.890,N,21366.035,N*5E
2025-10-02T10:50:55.3330171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.895,N,21366.040,N*59
2025-10-02T10:50:56.3335705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.895,N,21366.040,N*59
2025-10-02T10:50:57.3331332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.895,N,21366.040,N*59
2025-10-02T10:50:58.3328812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.895,N,21366.040,N*59
2025-10-02T10:50:59.3330121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.900,N,21366.045,N*51
2025-10-02T10:51:00.3327400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.900,N,21366.045,N*51
2025-10-02T10:51:01.3335602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.900,N,21366.045,N*51
2025-10-02T10:51:02.3432219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.905,N,21366.050,N*50
2025-10-02T10:51:03.3428078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.905,N,21366.050,N*50
2025-10-02T10:51:04.3433155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.905,N,21366.050,N*50
2025-10-02T10:51:05.3428409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.910,N,21366.055,N*51
2025-10-02T10:51:06.3435238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.910,N,21366.055,N*51
2025-10-02T10:51:07.3433934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.910,N,21366.055,N*51
2025-10-02T10:51:08.3531233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.915,N,21366.060,N*52
2025-10-02T10:51:09.3536460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.915,N,21366.060,N*52
2025-10-02T10:51:10.3531613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.915,N,21366.060,N*52
2025-10-02T10:51:11.3528795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.915,N,21366.060,N*52
2025-10-02T10:51:12.3533670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.920,N,21366.065,N*51
2025-10-02T10:51:13.3568690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.920,N,21366.065,N*51
2025-10-02T10:51:14.3535713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.920,N,21366.065,N*51
2025-10-02T10:51:15.3536912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.925,N,21366.070,N*50
2025-10-02T10:51:16.3637741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.925,N,21366.070,N*50
2025-10-02T10:51:17.3633968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.925,N,21366.070,N*50
2025-10-02T10:51:18.3629921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.930,N,21366.075,N*51
2025-10-02T10:51:19.3634770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.930,N,21366.075,N*51
2025-10-02T10:51:20.3631795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.930,N,21366.075,N*51
2025-10-02T10:51:21.3637283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.930,N,21366.075,N*51
2025-10-02T10:51:22.3631101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.935,N,21366.080,N*5E
2025-10-02T10:51:23.3727967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.935,N,21366.080,N*5E
2025-10-02T10:51:24.3733144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.935,N,21366.080,N*5E
2025-10-02T10:51:25.3736447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.940,N,21366.085,N*59
2025-10-02T10:51:26.3727639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.940,N,21366.085,N*59
2025-10-02T10:51:27.3730393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.940,N,21366.085,N*59
2025-10-02T10:51:28.3733902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.940,N,21366.085,N*59
2025-10-02T10:51:29.3727192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.945,N,21366.090,N*58
2025-10-02T10:51:30.3827313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.945,N,21366.090,N*58
2025-10-02T10:51:31.3834658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.945,N,21366.090,N*58
2025-10-02T10:51:32.3829384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.950,N,21366.095,N*59
2025-10-02T10:51:33.3836573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.950,N,21366.095,N*59
2025-10-02T10:51:34.3854501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.950,N,21366.095,N*59
2025-10-02T10:51:35.3832847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.955,N,21366.100,N*51
2025-10-02T10:51:36.3828266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.955,N,21366.100,N*51
2025-10-02T10:51:37.3935160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.955,N,21366.100,N*51
2025-10-02T10:51:38.3928954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.955,N,21366.100,N*51
2025-10-02T10:51:39.3936444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.960,N,21366.105,N*52
2025-10-02T10:51:40.3929154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.960,N,21366.105,N*52
2025-10-02T10:51:41.3936503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.960,N,21366.105,N*52
2025-10-02T10:51:42.3932609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.965,N,21366.110,N*53
2025-10-02T10:51:43.3935898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.965,N,21366.110,N*53
2025-10-02T10:51:44.4056522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.965,N,21366.110,N*53
2025-10-02T10:51:45.4034965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.970,N,21366.115,N*52
2025-10-02T10:51:46.4065668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.970,N,21366.115,N*52
2025-10-02T10:51:47.4029665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.970,N,21366.115,N*52
2025-10-02T10:51:48.4035179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.970,N,21366.115,N*52
2025-10-02T10:51:49.4028489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.975,N,21366.120,N*51
2025-10-02T10:51:50.4131271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.975,N,21366.120,N*51
2025-10-02T10:51:51.4131272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.975,N,21366.120,N*51
2025-10-02T10:51:52.4136406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.980,N,21366.125,N*5E
2025-10-02T10:51:53.4132686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.980,N,21366.125,N*5E
2025-10-02T10:51:54.4133668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.980,N,21366.125,N*5E
2025-10-02T10:51:55.4129463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.980,N,21366.125,N*5E
2025-10-02T10:51:56.4134333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.985,N,21366.130,N*5F
2025-10-02T10:51:57.4230418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.985,N,21366.130,N*5F
2025-10-02T10:51:58.4234517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.985,N,21366.130,N*5F
2025-10-02T10:51:59.4226308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.990,N,21366.135,N*5E
2025-10-02T10:52:00.4222369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.990,N,21366.135,N*5E
2025-10-02T10:52:01.4231882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.990,N,21366.135,N*5E
2025-10-02T10:52:02.4235006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.995,N,21366.140,N*59
2025-10-02T10:52:03.4231047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.995,N,21366.140,N*59
2025-10-02T10:52:04.4271088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.995,N,21366.140,N*59
2025-10-02T10:52:05.4331663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22143.995,N,21366.140,N*59
2025-10-02T10:52:06.4330006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.000,N,21366.145,N*5E
2025-10-02T10:52:07.4326997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.000,N,21366.145,N*5E
2025-10-02T10:52:08.4334205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.000,N,21366.145,N*5E
2025-10-02T10:52:09.4330208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.005,N,21366.150,N*5F
2025-10-02T10:52:10.4335093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.005,N,21366.150,N*5F
2025-10-02T10:52:11.4431180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.005,N,21366.150,N*5F
2025-10-02T10:52:12.4435183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.005,N,21366.150,N*5F
2025-10-02T10:52:13.4435503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.010,N,21366.155,N*5E
2025-10-02T10:52:14.4430812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.010,N,21366.155,N*5E
2025-10-02T10:52:15.4435402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.010,N,21366.155,N*5E
2025-10-02T10:52:16.4427896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.015,N,21366.160,N*5D
2025-10-02T10:52:17.4528917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.015,N,21366.160,N*5D
2025-10-02T10:52:18.4527272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.015,N,21366.160,N*5D
2025-10-02T10:52:19.4534032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.015,N,21366.160,N*5D
2025-10-02T10:52:20.4528854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.020,N,21366.165,N*5E
2025-10-02T10:52:21.4534685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.020,N,21366.165,N*5E
2025-10-02T10:52:22.4530538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.020,N,21366.165,N*5E
2025-10-02T10:52:23.4536165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.025,N,21366.170,N*5F
2025-10-02T10:52:24.4632528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.025,N,21366.170,N*5F
2025-10-02T10:52:25.4632853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.025,N,21366.170,N*5F
2025-10-02T10:52:26.4634216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.025,N,21366.170,N*5F
2025-10-02T10:52:27.4629416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.030,N,21366.175,N*5E
2025-10-02T10:52:28.4634806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.030,N,21366.175,N*5E
2025-10-02T10:52:29.4631105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.030,N,21366.175,N*5E
2025-10-02T10:52:30.4637148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.035,N,21366.180,N*51
2025-10-02T10:52:31.4732511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.035,N,21366.180,N*51
2025-10-02T10:52:32.4733587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.035,N,21366.180,N*51
2025-10-02T10:52:33.4735421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.035,N,21366.180,N*51
2025-10-02T10:52:34.4732031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.040,N,21366.185,N*56
2025-10-02T10:52:35.4728820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.040,N,21366.185,N*56
2025-10-02T10:52:36.4734262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.040,N,21366.185,N*56
2025-10-02T10:52:37.4794342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.045,N,21366.190,N*57
2025-10-02T10:52:38.4835511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.045,N,21366.190,N*57
2025-10-02T10:52:39.4835346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.045,N,21366.190,N*57
2025-10-02T10:52:40.4828863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.050,N,21366.195,N*56
2025-10-02T10:52:41.4833703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.050,N,21366.195,N*56
2025-10-02T10:52:42.4834319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.050,N,21366.195,N*56
2025-10-02T10:52:43.4828800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.050,N,21366.195,N*56
2025-10-02T10:52:44.4835521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.055,N,21366.200,N*5C
2025-10-02T10:52:45.4933412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.055,N,21366.200,N*5C
2025-10-02T10:52:46.4931126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.055,N,21366.200,N*5C
2025-10-02T10:52:47.4927336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.060,N,21366.205,N*5F
2025-10-02T10:52:48.4986377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.060,N,21366.205,N*5F
2025-10-02T10:52:49.4932232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.060,N,21366.205,N*5F
2025-10-02T10:52:50.4930263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.060,N,21366.205,N*5F
2025-10-02T10:52:51.4934077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.065,N,21366.210,N*5E
2025-10-02T10:52:52.5036703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.065,N,21366.210,N*5E
2025-10-02T10:52:53.5031418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.065,N,21366.210,N*5E
2025-10-02T10:52:54.5031303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.065,N,21366.210,N*5E
2025-10-02T10:52:55.5033708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.070,N,21366.215,N*5F
2025-10-02T10:52:56.5033854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.070,N,21366.215,N*5F
2025-10-02T10:52:57.5032136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.070,N,21366.215,N*5F
2025-10-02T10:52:58.5128793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.075,N,21366.220,N*5C
2025-10-02T10:52:59.5135648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.075,N,21366.220,N*5C
2025-10-02T10:53:00.5134628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.075,N,21366.220,N*5C
2025-10-02T10:53:01.5131119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.075,N,21366.220,N*5C
2025-10-02T10:53:02.5137297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.080,N,21366.225,N*53
2025-10-02T10:53:03.5133084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.080,N,21366.225,N*53
2025-10-02T10:53:04.5129903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.080,N,21366.225,N*53
2025-10-02T10:53:05.5234482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.085,N,21366.230,N*52
2025-10-02T10:53:06.5232229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.085,N,21366.230,N*52
2025-10-02T10:53:07.5229101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.085,N,21366.230,N*52
2025-10-02T10:53:08.5232577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.085,N,21366.230,N*52
2025-10-02T10:53:09.5234465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.090,N,21366.235,N*53
2025-10-02T10:53:10.5234727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.090,N,21366.235,N*53
2025-10-02T10:53:11.5236927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.090,N,21366.235,N*53
2025-10-02T10:53:12.5332997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.095,N,21366.240,N*54
2025-10-02T10:53:13.5328912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.095,N,21366.240,N*54
2025-10-02T10:53:14.5334354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.095,N,21366.240,N*54
2025-10-02T10:53:15.5330281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.095,N,21366.240,N*54
2025-10-02T10:53:16.5335507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.100,N,21366.245,N*5C
2025-10-02T10:53:17.5336223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.100,N,21366.245,N*5C
2025-10-02T10:53:18.5431263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.100,N,21366.245,N*5C
2025-10-02T10:53:19.5431469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.105,N,21366.250,N*5D
2025-10-02T10:53:20.5427688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.105,N,21366.250,N*5D
2025-10-02T10:53:21.5432139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.105,N,21366.250,N*5D
2025-10-02T10:53:22.5429036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.105,N,21366.250,N*5D
2025-10-02T10:53:23.5434493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.110,N,21366.255,N*5C
2025-10-02T10:53:24.5483266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.110,N,21366.255,N*5C
2025-10-02T10:53:25.5534290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.110,N,21366.255,N*5C
2025-10-02T10:53:26.5529980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.110,N,21366.255,N*5C
2025-10-02T10:53:27.5535396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.115,N,21366.260,N*5F
2025-10-02T10:53:28.5532444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.115,N,21366.260,N*5F
2025-10-02T10:53:29.5528316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.115,N,21366.260,N*5F
2025-10-02T10:53:30.5534056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.120,N,21366.265,N*5C
2025-10-02T10:53:31.5530942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.120,N,21366.265,N*5C
2025-10-02T10:53:32.5635104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.120,N,21366.265,N*5C
2025-10-02T10:53:33.5631858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.120,N,21366.265,N*5C
2025-10-02T10:53:34.5627192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.125,N,21366.270,N*5D
2025-10-02T10:53:35.5634368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.125,N,21366.270,N*5D
2025-10-02T10:53:36.5631738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.125,N,21366.270,N*5D
2025-10-02T10:53:37.5630633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.130,N,21366.275,N*5C
2025-10-02T10:53:38.5632918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.130,N,21366.275,N*5C
2025-10-02T10:53:39.5727290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.130,N,21366.275,N*5C
2025-10-02T10:53:40.5726984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.130,N,21366.275,N*5C
2025-10-02T10:53:41.5732750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.135,N,21366.280,N*53
2025-10-02T10:53:42.5728155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.135,N,21366.280,N*53
2025-10-02T10:53:43.5733791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.135,N,21366.280,N*53
2025-10-02T10:53:44.5734237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.135,N,21366.280,N*53
2025-10-02T10:53:45.5829179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.140,N,21366.285,N*54
2025-10-02T10:53:46.5833918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.140,N,21366.285,N*54
2025-10-02T10:53:47.5831832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.140,N,21366.285,N*54
2025-10-02T10:53:48.5829045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.145,N,21366.290,N*55
2025-10-02T10:53:49.5830690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.145,N,21366.290,N*55
2025-10-02T10:53:50.5826219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.145,N,21366.290,N*55
2025-10-02T10:53:51.5835571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.145,N,21366.290,N*55
2025-10-02T10:53:52.5931277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.150,N,21366.295,N*54
2025-10-02T10:53:53.5928784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.150,N,21366.295,N*54
2025-10-02T10:53:54.5935735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.150,N,21366.295,N*54
2025-10-02T10:53:55.5932189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.155,N,21366.300,N*5C
2025-10-02T10:53:56.5927291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.155,N,21366.300,N*5C
2025-10-02T10:53:57.5930226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.155,N,21366.300,N*5C
2025-10-02T10:53:58.5934057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.155,N,21366.300,N*5C
2025-10-02T10:53:59.6035193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.160,N,21366.305,N*5F
2025-10-02T10:54:00.6029893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.160,N,21366.305,N*5F
2025-10-02T10:54:01.6036330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.160,N,21366.305,N*5F
2025-10-02T10:54:02.6031953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.165,N,21366.310,N*5E
2025-10-02T10:54:03.6028164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.165,N,21366.310,N*5E
2025-10-02T10:54:04.6029869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.165,N,21366.310,N*5E
2025-10-02T10:54:05.6029390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.165,N,21366.310,N*5E
2025-10-02T10:54:06.6134411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.170,N,21366.315,N*5F
2025-10-02T10:54:07.6131421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.170,N,21366.315,N*5F
2025-10-02T10:54:08.6132884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.170,N,21366.315,N*5F
2025-10-02T10:54:09.6137851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.175,N,21366.320,N*5C
2025-10-02T10:54:10.6127474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.175,N,21366.320,N*5C
2025-10-02T10:54:11.6134574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.175,N,21366.320,N*5C
2025-10-02T10:54:12.6231927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.175,N,21366.320,N*5C
2025-10-02T10:54:13.6237593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.180,N,21366.325,N*53
2025-10-02T10:54:14.6233363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.180,N,21366.325,N*53
2025-10-02T10:54:15.6251297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.180,N,21366.325,N*53
2025-10-02T10:54:16.6234586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.180,N,21366.325,N*53
2025-10-02T10:54:17.6230907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.185,N,21366.330,N*52
2025-10-02T10:54:18.6234907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.185,N,21366.330,N*52
2025-10-02T10:54:19.6330512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.185,N,21366.330,N*52
2025-10-02T10:54:20.6334436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.190,N,21366.335,N*53
2025-10-02T10:54:21.6328684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.190,N,21366.335,N*53
2025-10-02T10:54:22.6336457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.190,N,21366.335,N*53
2025-10-02T10:54:23.6330977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.190,N,21366.335,N*53
2025-10-02T10:54:24.6335149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.195,N,21366.340,N*54
2025-10-02T10:54:25.6330719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.195,N,21366.340,N*54
2025-10-02T10:54:26.6435604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.195,N,21366.340,N*54
2025-10-02T10:54:27.6432014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.200,N,21366.345,N*5E
2025-10-02T10:54:28.6429878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.200,N,21366.345,N*5E
2025-10-02T10:54:29.6434480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.200,N,21366.345,N*5E
2025-10-02T10:54:30.6430094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.200,N,21366.345,N*5E
2025-10-02T10:54:31.6435999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.205,N,21366.350,N*5F
2025-10-02T10:54:32.6433564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.205,N,21366.350,N*5F
2025-10-02T10:54:33.6533388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.205,N,21366.350,N*5F
2025-10-02T10:54:34.6527984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.210,N,21366.355,N*5E
2025-10-02T10:54:35.6531884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.210,N,21366.355,N*5E
2025-10-02T10:54:36.6536927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.210,N,21366.355,N*5E
2025-10-02T10:54:37.6527898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.210,N,21366.355,N*5E
2025-10-02T10:54:38.6533549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.215,N,21366.360,N*5D
2025-10-02T10:54:39.6633941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.215,N,21366.360,N*5D
2025-10-02T10:54:40.6629117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.215,N,21366.360,N*5D
2025-10-02T10:54:41.6631368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.220,N,21366.365,N*5E
2025-10-02T10:54:42.6634031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.220,N,21366.365,N*5E
2025-10-02T10:54:43.6633639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.220,N,21366.365,N*5E
2025-10-02T10:54:44.6629924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.220,N,21366.365,N*5E
2025-10-02T10:54:45.6634462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.225,N,21366.370,N*5F
2025-10-02T10:54:46.6729754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.225,N,21366.370,N*5F
2025-10-02T10:54:47.6735988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.225,N,21366.370,N*5F
2025-10-02T10:54:48.6727820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.225,N,21366.370,N*5F
2025-10-02T10:54:49.6732377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.230,N,21366.375,N*5E
2025-10-02T10:54:50.6731765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.230,N,21366.375,N*5E
2025-10-02T10:54:51.6728963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.230,N,21366.375,N*5E
2025-10-02T10:54:52.6734673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.235,N,21366.380,N*51
2025-10-02T10:54:53.6831046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.235,N,21366.380,N*51
2025-10-02T10:54:54.6837725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.235,N,21366.380,N*51
2025-10-02T10:54:55.6834523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.235,N,21366.380,N*51
2025-10-02T10:54:56.6831794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.240,N,21366.385,N*56
2025-10-02T10:54:57.6833241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.240,N,21366.385,N*56
2025-10-02T10:54:58.6829046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.240,N,21366.385,N*56
2025-10-02T10:54:59.6834864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.245,N,21366.390,N*57
2025-10-02T10:55:00.6930557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.245,N,21366.390,N*57
2025-10-02T10:55:01.6930818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.245,N,21366.390,N*57
2025-10-02T10:55:02.6936886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.245,N,21366.390,N*57
2025-10-02T10:55:03.6935959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.250,N,21366.395,N*56
2025-10-02T10:55:04.6928199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.250,N,21366.395,N*56
2025-10-02T10:55:05.6937558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.250,N,21366.395,N*56
2025-10-02T10:55:06.6933572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.255,N,21366.400,N*58
2025-10-02T10:55:07.7028622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.255,N,21366.400,N*58
2025-10-02T10:55:08.7040407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.255,N,21366.400,N*58
2025-10-02T10:55:09.7035340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.255,N,21366.400,N*58
2025-10-02T10:55:10.7028256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.260,N,21366.405,N*5B
2025-10-02T10:55:11.7030830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.260,N,21366.405,N*5B
2025-10-02T10:55:12.7034413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.260,N,21366.405,N*5B
2025-10-02T10:55:13.7131144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.260,N,21366.405,N*5B
2025-10-02T10:55:14.7135911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.265,N,21366.410,N*5A
2025-10-02T10:55:15.7132947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.265,N,21366.410,N*5A
2025-10-02T10:55:16.7135777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.265,N,21366.410,N*5A
2025-10-02T10:55:17.7134353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.270,N,21366.415,N*5B
2025-10-02T10:55:18.7131606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.270,N,21366.415,N*5B
2025-10-02T10:55:19.7126954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.270,N,21366.415,N*5B
2025-10-02T10:55:20.7235360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.270,N,21366.415,N*5B
2025-10-02T10:55:21.7232973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.275,N,21366.420,N*58
2025-10-02T10:55:22.7229534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.275,N,21366.420,N*58
2025-10-02T10:55:23.7234930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.275,N,21366.420,N*58
2025-10-02T10:55:24.7230538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.275,N,21366.420,N*58
2025-10-02T10:55:25.7226915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.280,N,21366.425,N*57
2025-10-02T10:55:26.7234273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.280,N,21366.425,N*57
2025-10-02T10:55:27.7328189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.280,N,21366.425,N*57
2025-10-02T10:55:28.7334601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.285,N,21366.430,N*56
2025-10-02T10:55:29.7335349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.285,N,21366.430,N*56
2025-10-02T10:55:30.7330659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.285,N,21366.430,N*56
2025-10-02T10:55:31.7336325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.285,N,21366.430,N*56
2025-10-02T10:55:32.7332432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.290,N,21366.435,N*57
2025-10-02T10:55:33.7428504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.290,N,21366.435,N*57
2025-10-02T10:55:34.7433542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.290,N,21366.435,N*57
2025-10-02T10:55:35.7429645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.295,N,21366.440,N*50
2025-10-02T10:55:36.7432746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.295,N,21366.440,N*50
2025-10-02T10:55:37.7429218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.295,N,21366.440,N*50
2025-10-02T10:55:38.7434165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.295,N,21366.440,N*50
2025-10-02T10:55:39.7434097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.300,N,21366.445,N*58
2025-10-02T10:55:40.7529484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.300,N,21366.445,N*58
2025-10-02T10:55:41.7535147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.300,N,21366.445,N*58
2025-10-02T10:55:42.7530187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.300,N,21366.445,N*58
2025-10-02T10:55:43.7534670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.305,N,21366.450,N*59
2025-10-02T10:55:44.7531384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.305,N,21366.450,N*59
2025-10-02T10:55:45.7535402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.305,N,21366.450,N*59
2025-10-02T10:55:46.7532908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.310,N,21366.455,N*58
2025-10-02T10:55:47.7630988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.310,N,21366.455,N*58
2025-10-02T10:55:48.7635600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.310,N,21366.455,N*58
2025-10-02T10:55:49.7631628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.310,N,21366.455,N*58
2025-10-02T10:55:50.7632194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.315,N,21366.460,N*5B
2025-10-02T10:55:51.7636853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.315,N,21366.460,N*5B
2025-10-02T10:55:52.7632530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.315,N,21366.460,N*5B
2025-10-02T10:55:53.7728534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.315,N,21366.460,N*5B
2025-10-02T10:55:54.7734168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.320,N,21366.465,N*58
2025-10-02T10:55:55.7730557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.320,N,21366.465,N*58
2025-10-02T10:55:56.7735602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.320,N,21366.465,N*58
2025-10-02T10:55:57.7731932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.325,N,21366.470,N*59
2025-10-02T10:55:58.7728606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.325,N,21366.470,N*59
2025-10-02T10:55:59.7730539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.325,N,21366.470,N*59
2025-10-02T10:56:00.7735596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.325,N,21366.470,N*59
2025-10-02T10:56:01.7828429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.330,N,21366.475,N*58
2025-10-02T10:56:02.7830006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.330,N,21366.475,N*58
2025-10-02T10:56:03.7835676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.330,N,21366.475,N*58
2025-10-02T10:56:04.7831428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.330,N,21366.475,N*58
2025-10-02T10:56:05.7830998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.335,N,21366.480,N*57
2025-10-02T10:56:06.7835958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.335,N,21366.480,N*57
2025-10-02T10:56:07.7935539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.335,N,21366.480,N*57
2025-10-02T10:56:08.7929665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.340,N,21366.485,N*50
2025-10-02T10:56:09.7930886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.340,N,21366.485,N*50
2025-10-02T10:56:10.7931627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.340,N,21366.485,N*50
2025-10-02T10:56:11.7931218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.340,N,21366.485,N*50
2025-10-02T10:56:12.7937285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.345,N,21366.490,N*51
2025-10-02T10:56:13.7934753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.345,N,21366.490,N*51
2025-10-02T10:56:14.8028982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.345,N,21366.490,N*51
2025-10-02T10:56:15.8028546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.350,N,21366.495,N*50
2025-10-02T10:56:16.8034777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.350,N,21366.495,N*50
2025-10-02T10:56:17.8030112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.350,N,21366.495,N*50
2025-10-02T10:56:18.8037336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.350,N,21366.495,N*50
2025-10-02T10:56:19.8031865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.355,N,21366.500,N*58
2025-10-02T10:56:20.8126753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.355,N,21366.500,N*58
2025-10-02T10:56:21.8133291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.355,N,21366.500,N*58
2025-10-02T10:56:22.8129682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.355,N,21366.500,N*58
2025-10-02T10:56:23.8135754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.360,N,21366.505,N*5B
2025-10-02T10:56:24.8131630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.360,N,21366.505,N*5B
2025-10-02T10:56:25.8127862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.360,N,21366.505,N*5B
2025-10-02T10:56:26.8135264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.365,N,21366.510,N*5A
2025-10-02T10:56:27.8134993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.365,N,21366.510,N*5A
2025-10-02T10:56:28.8229037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.365,N,21366.510,N*5A
2025-10-02T10:56:29.8234151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.365,N,21366.510,N*5A
2025-10-02T10:56:30.8229277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.370,N,21366.515,N*5B
2025-10-02T10:56:31.8234947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.370,N,21366.515,N*5B
2025-10-02T10:56:32.8231554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.370,N,21366.515,N*5B
2025-10-02T10:56:33.8227222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.370,N,21366.515,N*5B
2025-10-02T10:56:34.8331711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.375,N,21366.520,N*58
2025-10-02T10:56:35.8328824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.375,N,21366.520,N*58
2025-10-02T10:56:36.8332581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.375,N,21366.520,N*58
2025-10-02T10:56:37.8328672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.380,N,21366.525,N*57
2025-10-02T10:56:38.8327001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.380,N,21366.525,N*57
2025-10-02T10:56:39.8333867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.380,N,21366.525,N*57
2025-10-02T10:56:40.8328716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.380,N,21366.525,N*57
2025-10-02T10:56:41.8427563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.385,N,21366.530,N*56
2025-10-02T10:56:42.8432275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.385,N,21366.530,N*56
2025-10-02T10:56:43.8427314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.385,N,21366.530,N*56
2025-10-02T10:56:44.8434361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.385,N,21366.530,N*56
2025-10-02T10:56:45.8430385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.390,N,21366.535,N*57
2025-10-02T10:56:46.8430014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.390,N,21366.535,N*57
2025-10-02T10:56:47.8534179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.390,N,21366.535,N*57
2025-10-02T10:56:48.8535059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.395,N,21366.540,N*50
2025-10-02T10:56:49.8531757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.395,N,21366.540,N*50
2025-10-02T10:56:50.8527750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.395,N,21366.540,N*50
2025-10-02T10:56:51.8527718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.395,N,21366.540,N*50
2025-10-02T10:56:52.8533575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.400,N,21366.545,N*5E
2025-10-02T10:56:53.8530618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.400,N,21366.545,N*5E
2025-10-02T10:56:54.8535863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.400,N,21366.545,N*5E
2025-10-02T10:56:55.8630892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.400,N,21366.545,N*5E
2025-10-02T10:56:56.8627326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.405,N,21366.550,N*5F
2025-10-02T10:56:57.8633967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.405,N,21366.550,N*5F
2025-10-02T10:56:58.8628958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.405,N,21366.550,N*5F
2025-10-02T10:56:59.8629354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.410,N,21366.555,N*5E
2025-10-02T10:57:00.8635725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.410,N,21366.555,N*5E
2025-10-02T10:57:01.8728975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.410,N,21366.555,N*5E
2025-10-02T10:57:02.8733746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.410,N,21366.555,N*5E
2025-10-02T10:57:03.8736419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.415,N,21366.560,N*5D
2025-10-02T10:57:04.8731366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.415,N,21366.560,N*5D
2025-10-02T10:57:05.8727558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.415,N,21366.560,N*5D
2025-10-02T10:57:06.8731502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.420,N,21366.565,N*5E
2025-10-02T10:57:07.8727333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.420,N,21366.565,N*5E
2025-10-02T10:57:08.8829896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.420,N,21366.565,N*5E
2025-10-02T10:57:09.8831575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.420,N,21366.565,N*5E
2025-10-02T10:57:10.8828142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.425,N,21366.570,N*5F
2025-10-02T10:57:11.8833581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.425,N,21366.570,N*5F
2025-10-02T10:57:12.8829059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.425,N,21366.570,N*5F
2025-10-02T10:57:13.8830635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.425,N,21366.570,N*5F
2025-10-02T10:57:14.8836088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.430,N,21366.575,N*5E
2025-10-02T10:57:15.8934624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.430,N,21366.575,N*5E
2025-10-02T10:57:16.8932324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.430,N,21366.575,N*5E
2025-10-02T10:57:17.8927894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.430,N,21366.575,N*5E
2025-10-02T10:57:18.8933408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.435,N,21366.580,N*51
2025-10-02T10:57:19.8929771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.435,N,21366.580,N*51
2025-10-02T10:57:20.9034648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.435,N,21366.580,N*51
2025-10-02T10:57:21.9031620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.440,N,21366.585,N*56
2025-10-02T10:57:22.9037198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.440,N,21366.585,N*56
2025-10-02T10:57:23.9032843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.440,N,21366.585,N*56
2025-10-02T10:57:24.9028810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.440,N,21366.585,N*56
2025-10-02T10:57:25.9032507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.445,N,21366.590,N*57
2025-10-02T10:57:26.9032792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.445,N,21366.590,N*57
2025-10-02T10:57:27.9128076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.445,N,21366.590,N*57
2025-10-02T10:57:28.9133565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.445,N,21366.590,N*57
2025-10-02T10:57:29.9135769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.450,N,21366.595,N*56
2025-10-02T10:57:30.9130697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.450,N,21366.595,N*56
2025-10-02T10:57:31.9130294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.450,N,21366.595,N*56
2025-10-02T10:57:32.9135959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.455,N,21366.600,N*5C
2025-10-02T10:57:33.9227765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.455,N,21366.600,N*5C
2025-10-02T10:57:34.9233361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.455,N,21366.600,N*5C
2025-10-02T10:57:35.9230219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.455,N,21366.600,N*5C
2025-10-02T10:57:36.9228225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.460,N,21366.605,N*5F
2025-10-02T10:57:37.9228973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.460,N,21366.605,N*5F
2025-10-02T10:57:38.9234367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.460,N,21366.605,N*5F
2025-10-02T10:57:39.9231508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.460,N,21366.605,N*5F
2025-10-02T10:57:40.9327024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.465,N,21366.610,N*5E
2025-10-02T10:57:41.9333638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.465,N,21366.610,N*5E
2025-10-02T10:57:42.9327933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.465,N,21366.610,N*5E
2025-10-02T10:57:43.9336514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.470,N,21366.615,N*5F
2025-10-02T10:57:44.9332430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.470,N,21366.615,N*5F
2025-10-02T10:57:45.9332473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.470,N,21366.615,N*5F
2025-10-02T10:57:46.9334321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.470,N,21366.615,N*5F
2025-10-02T10:57:47.9429163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.475,N,21366.620,N*5C
2025-10-02T10:57:48.9435700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.475,N,21366.620,N*5C
2025-10-02T10:57:49.9431788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.475,N,21366.620,N*5C
2025-10-02T10:57:50.9427273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.475,N,21366.620,N*5C
2025-10-02T10:57:51.9433297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.480,N,21366.625,N*53
2025-10-02T10:57:52.9430812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.480,N,21366.625,N*53
2025-10-02T10:57:53.9537155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.480,N,21366.625,N*53
2025-10-02T10:57:54.9533218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.485,N,21366.630,N*52
2025-10-02T10:57:55.9536018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.485,N,21366.630,N*52
2025-10-02T10:57:56.9534801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.485,N,21366.630,N*52
2025-10-02T10:57:57.9528305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.485,N,21366.630,N*52
2025-10-02T10:57:58.9533063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.490,N,21366.635,N*53
2025-10-02T10:57:59.9533412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.490,N,21366.635,N*53
2025-10-02T10:58:00.9628762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.490,N,21366.635,N*53
2025-10-02T10:58:01.9632706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.490,N,21366.635,N*53
2025-10-02T10:58:02.9630355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.495,N,21366.640,N*54
2025-10-02T10:58:03.9630114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.495,N,21366.640,N*54
2025-10-02T10:58:04.9635675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.495,N,21366.640,N*54
2025-10-02T10:58:05.9627223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.500,N,21366.645,N*5C
2025-10-02T10:58:06.9628837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.500,N,21366.645,N*5C
2025-10-02T10:58:07.9728728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.500,N,21366.645,N*5C
2025-10-02T10:58:08.9735364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.500,N,21366.645,N*5C
2025-10-02T10:58:09.9735175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.505,N,21366.650,N*5D
2025-10-02T10:58:10.9737064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.505,N,21366.650,N*5D
2025-10-02T10:58:11.9733558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.505,N,21366.650,N*5D
2025-10-02T10:58:12.9736325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.505,N,21366.650,N*5D
2025-10-02T10:58:13.9735117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.510,N,21366.655,N*5C
2025-10-02T10:58:14.9830164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.510,N,21366.655,N*5C
2025-10-02T10:58:15.9835719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.510,N,21366.655,N*5C
2025-10-02T10:58:16.9831663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.515,N,21366.660,N*5F
2025-10-02T10:58:17.9827900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.515,N,21366.660,N*5F
2025-10-02T10:58:18.9832932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.515,N,21366.660,N*5F
2025-10-02T10:58:19.9829679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.515,N,21366.660,N*5F
2025-10-02T10:58:20.9836035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.520,N,21366.665,N*5C
2025-10-02T10:58:21.9930207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.520,N,21366.665,N*5C
2025-10-02T10:58:22.9936253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.520,N,21366.665,N*5C
2025-10-02T10:58:23.9931928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.520,N,21366.665,N*5C
2025-10-02T10:58:24.9931097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.525,N,21366.670,N*5D
2025-10-02T10:58:25.9929230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.525,N,21366.670,N*5D
2025-10-02T10:58:26.9937232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.525,N,21366.670,N*5D
2025-10-02T10:58:27.9934159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.530,N,21366.675,N*5C
2025-10-02T10:58:29.0035146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.530,N,21366.675,N*5C
2025-10-02T10:58:30.0032750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.530,N,21366.675,N*5C
2025-10-02T10:58:31.0031426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.530,N,21366.675,N*5C
2025-10-02T10:58:32.0026838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.535,N,21366.680,N*53
2025-10-02T10:58:33.0033492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.535,N,21366.680,N*53
2025-10-02T10:58:34.0033627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.535,N,21366.680,N*53
2025-10-02T10:58:35.0134099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.535,N,21366.680,N*53
2025-10-02T10:58:36.0127574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.540,N,21366.685,N*54
2025-10-02T10:58:37.0131504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.540,N,21366.685,N*54
2025-10-02T10:58:38.0132776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.540,N,21366.685,N*54
2025-10-02T10:58:39.0129409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.545,N,21366.690,N*55
2025-10-02T10:58:40.0135428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.545,N,21366.690,N*55
2025-10-02T10:58:41.0131806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.545,N,21366.690,N*55
2025-10-02T10:58:42.0136172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.545,N,21366.690,N*55
2025-10-02T10:58:43.0132681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.550,N,21366.695,N*54
2025-10-02T10:58:44.0236199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.550,N,21366.695,N*54
2025-10-02T10:58:45.0230157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.550,N,21366.695,N*54
2025-10-02T10:58:46.0236449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.550,N,21366.695,N*54
2025-10-02T10:58:47.0233503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.555,N,21366.700,N*5C
2025-10-02T10:58:48.0227782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.555,N,21366.700,N*5C
2025-10-02T10:58:49.0233702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.555,N,21366.700,N*5C
2025-10-02T10:58:50.0330008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.560,N,21366.705,N*5F
2025-10-02T10:58:51.0334740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.560,N,21366.705,N*5F
2025-10-02T10:58:52.0327590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.560,N,21366.705,N*5F
2025-10-02T10:58:53.0333159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.560,N,21366.705,N*5F
2025-10-02T10:58:54.0333322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.565,N,21366.710,N*5E
2025-10-02T10:58:55.0329104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.565,N,21366.710,N*5E
2025-10-02T10:58:56.0328104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.565,N,21366.710,N*5E
2025-10-02T10:58:57.0432056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.570,N,21366.715,N*5F
2025-10-02T10:58:58.0429574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.570,N,21366.715,N*5F
2025-10-02T10:58:59.0434162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.570,N,21366.715,N*5F
2025-10-02T10:59:00.0436041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.570,N,21366.715,N*5F
2025-10-02T10:59:01.0427063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.575,N,21366.720,N*5C
2025-10-02T10:59:02.0429258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.575,N,21366.720,N*5C
2025-10-02T10:59:03.0431989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.575,N,21366.720,N*5C
2025-10-02T10:59:04.0534744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.575,N,21366.720,N*5C
2025-10-02T10:59:05.0529403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.580,N,21366.725,N*53
2025-10-02T10:59:06.0531218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.580,N,21366.725,N*53
2025-10-02T10:59:07.0528211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.580,N,21366.725,N*53
2025-10-02T10:59:08.0533784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.585,N,21366.730,N*52
2025-10-02T10:59:09.0527444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.585,N,21366.730,N*52
2025-10-02T10:59:10.0533708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.585,N,21366.730,N*52
2025-10-02T10:59:11.0627300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.585,N,21366.730,N*52
2025-10-02T10:59:12.0631443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.590,N,21366.735,N*53
2025-10-02T10:59:13.0633240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.590,N,21366.735,N*53
2025-10-02T10:59:14.0629606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.590,N,21366.735,N*53
2025-10-02T10:59:15.0635881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.590,N,21366.735,N*53
2025-10-02T10:59:16.0632894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.595,N,21366.740,N*54
2025-10-02T10:59:17.0728779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.595,N,21366.740,N*54
2025-10-02T10:59:18.0735190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.595,N,21366.740,N*54
2025-10-02T10:59:19.0731605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.600,N,21366.745,N*5E
2025-10-02T10:59:20.0724734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.600,N,21366.745,N*5E
2025-10-02T10:59:21.0733163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.600,N,21366.745,N*5E
2025-10-02T10:59:22.0729580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.600,N,21366.745,N*5E
2025-10-02T10:59:23.0734475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.605,N,21366.750,N*5F
2025-10-02T10:59:24.0835463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.605,N,21366.750,N*5F
2025-10-02T10:59:25.0831681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.605,N,21366.750,N*5F
2025-10-02T10:59:26.0827739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.610,N,21366.755,N*5E
2025-10-02T10:59:27.0830257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.610,N,21366.755,N*5E
2025-10-02T10:59:28.0835296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.610,N,21366.755,N*5E
2025-10-02T10:59:29.0828817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.610,N,21366.755,N*5E
2025-10-02T10:59:30.0835033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.615,N,21366.760,N*5D
2025-10-02T10:59:31.0930777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.615,N,21366.760,N*5D
2025-10-02T10:59:32.0937715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.615,N,21366.760,N*5D
2025-10-02T10:59:33.0931039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.615,N,21366.760,N*5D
2025-10-02T10:59:34.0936021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.620,N,21366.765,N*5E
2025-10-02T10:59:35.0933935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.620,N,21366.765,N*5E
2025-10-02T10:59:36.0929714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.620,N,21366.765,N*5E
2025-10-02T10:59:37.0931844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.625,N,21366.770,N*5F
2025-10-02T10:59:38.1030319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.625,N,21366.770,N*5F
2025-10-02T10:59:39.1028954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.625,N,21366.770,N*5F
2025-10-02T10:59:40.1032331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.625,N,21366.770,N*5F
2025-10-02T10:59:41.1032155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.630,N,21366.775,N*5E
2025-10-02T10:59:42.1026577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.630,N,21366.775,N*5E
2025-10-02T10:59:43.1034458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.630,N,21366.775,N*5E
2025-10-02T10:59:44.1130276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.630,N,21366.775,N*5E
2025-10-02T10:59:45.1135718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.635,N,21366.780,N*51
2025-10-02T10:59:46.1130706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.635,N,21366.780,N*51
2025-10-02T10:59:47.1135372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.635,N,21366.780,N*51
2025-10-02T10:59:48.1129089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.640,N,21366.785,N*56
2025-10-02T10:59:49.1136703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.640,N,21366.785,N*56
2025-10-02T10:59:50.1131748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.640,N,21366.785,N*56
2025-10-02T10:59:51.1227414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.640,N,21366.785,N*56
2025-10-02T10:59:52.1233232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.645,N,21366.790,N*57
2025-10-02T10:59:53.1231242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.645,N,21366.790,N*57
2025-10-02T10:59:54.1229651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.645,N,21366.790,N*57
2025-10-02T10:59:55.1236213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.645,N,21366.790,N*57
2025-10-02T10:59:56.1231711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.650,N,21366.795,N*56
2025-10-02T10:59:57.1230317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.650,N,21366.795,N*56
2025-10-02T10:59:58.1334971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.650,N,21366.795,N*56
2025-10-02T10:59:59.1330518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.655,N,21366.800,N*50
2025-10-02T11:00:00.1333879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.655,N,21366.800,N*50
2025-10-02T11:00:01.1332015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.655,N,21366.800,N*50
2025-10-02T11:00:02.1327332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.655,N,21366.800,N*50
2025-10-02T11:00:03.1333166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.660,N,21366.805,N*53
2025-10-02T11:00:04.1428842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.660,N,21366.805,N*53
2025-10-02T11:00:05.1435131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.660,N,21366.805,N*53
2025-10-02T11:00:06.1430440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.665,N,21366.810,N*52
2025-10-02T11:00:07.1428379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.665,N,21366.810,N*52
2025-10-02T11:00:08.1431041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.665,N,21366.810,N*52
2025-10-02T11:00:09.1437007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.665,N,21366.810,N*52
2025-10-02T11:00:10.1436748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.670,N,21366.815,N*53
2025-10-02T11:00:11.1531969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.670,N,21366.815,N*53
2025-10-02T11:00:12.1528544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.670,N,21366.815,N*53
2025-10-02T11:00:13.1533345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.670,N,21366.815,N*53
2025-10-02T11:00:14.1529745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.675,N,21366.820,N*50
2025-10-02T11:00:15.1535400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.675,N,21366.820,N*50
2025-10-02T11:00:16.1531489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.675,N,21366.820,N*50
2025-10-02T11:00:17.1527718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.680,N,21366.825,N*5F
2025-10-02T11:00:18.1634143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.680,N,21366.825,N*5F
2025-10-02T11:00:19.1628179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.680,N,21366.825,N*5F
2025-10-02T11:00:20.1635255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.680,N,21366.825,N*5F
2025-10-02T11:00:21.1631210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.685,N,21366.830,N*5E
2025-10-02T11:00:22.1627399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.685,N,21366.830,N*5E
2025-10-02T11:00:23.1632099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.685,N,21366.830,N*5E
2025-10-02T11:00:24.1628609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.685,N,21366.830,N*5E
2025-10-02T11:00:25.1735372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.690,N,21366.835,N*5F
2025-10-02T11:00:26.1730131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.690,N,21366.835,N*5F
2025-10-02T11:00:27.1736533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.690,N,21366.835,N*5F
2025-10-02T11:00:28.1731801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.690,N,21366.835,N*5F
2025-10-02T11:00:29.1728006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.695,N,21366.840,N*58
2025-10-02T11:00:30.1731048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.695,N,21366.840,N*58
2025-10-02T11:00:31.1826859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.695,N,21366.840,N*58
2025-10-02T11:00:32.1827707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.700,N,21366.845,N*50
2025-10-02T11:00:33.1834141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.700,N,21366.845,N*50
2025-10-02T11:00:34.1831237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.700,N,21366.845,N*50
2025-10-02T11:00:35.1825498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.700,N,21366.845,N*50
2025-10-02T11:00:36.1835655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.705,N,21366.850,N*51
2025-10-02T11:00:37.1837338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.705,N,21366.850,N*51
2025-10-02T11:00:38.1927282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.705,N,21366.850,N*51
2025-10-02T11:00:39.1933568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.705,N,21366.850,N*51
2025-10-02T11:00:40.1929655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.710,N,21366.855,N*50
2025-10-02T11:00:41.1935386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.710,N,21366.855,N*50
2025-10-02T11:00:42.1931055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.710,N,21366.855,N*50
2025-10-02T11:00:43.1926815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.710,N,21366.855,N*50
2025-10-02T11:00:44.1932738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.715,N,21366.860,N*53
2025-10-02T11:00:45.2028662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.715,N,21366.860,N*53
2025-10-02T11:00:46.2033449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.715,N,21366.860,N*53
2025-10-02T11:00:47.2030016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.720,N,21366.865,N*50
2025-10-02T11:00:48.2032542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.720,N,21366.865,N*50
2025-10-02T11:00:49.2028698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.720,N,21366.865,N*50
2025-10-02T11:00:50.2035631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.720,N,21366.865,N*50
2025-10-02T11:00:51.2030092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.725,N,21366.870,N*51
2025-10-02T11:00:52.2131330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.725,N,21366.870,N*51
2025-10-02T11:00:53.2133068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.725,N,21366.870,N*51
2025-10-02T11:00:54.2136593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.725,N,21366.870,N*51
2025-10-02T11:00:55.2128602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.730,N,21366.875,N*50
2025-10-02T11:00:56.2129935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.730,N,21366.875,N*50
2025-10-02T11:00:57.2136518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.730,N,21366.875,N*50
2025-10-02T11:00:58.2135862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.730,N,21366.875,N*50
2025-10-02T11:00:59.2231993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.735,N,21366.880,N*5F
2025-10-02T11:01:00.2227680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.735,N,21366.880,N*5F
2025-10-02T11:01:01.2232540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.735,N,21366.880,N*5F
2025-10-02T11:01:02.2233969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.735,N,21366.880,N*5F
2025-10-02T11:01:03.2229657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.740,N,21366.885,N*58
2025-10-02T11:01:04.2235299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.740,N,21366.885,N*58
2025-10-02T11:01:05.2336500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.740,N,21366.885,N*58
2025-10-02T11:01:06.2328330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.740,N,21366.885,N*58
2025-10-02T11:01:07.2329928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.745,N,21366.890,N*59
2025-10-02T11:01:08.2336166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.745,N,21366.890,N*59
2025-10-02T11:01:09.2331764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.745,N,21366.890,N*59
2025-10-02T11:01:10.2328077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.745,N,21366.890,N*59
2025-10-02T11:01:11.2333163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.750,N,21366.895,N*58
2025-10-02T11:01:12.2428842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.750,N,21366.895,N*58
2025-10-02T11:01:13.2434529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.750,N,21366.895,N*58
2025-10-02T11:01:14.2432910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.750,N,21366.895,N*58
2025-10-02T11:01:15.2429423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.755,N,21366.900,N*50
2025-10-02T11:01:16.2433980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.755,N,21366.900,N*50
2025-10-02T11:01:17.2430612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.755,N,21366.900,N*50
2025-10-02T11:01:18.2427168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.755,N,21366.900,N*50
2025-10-02T11:01:19.2532907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.760,N,21366.905,N*53
2025-10-02T11:01:20.2536183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.760,N,21366.905,N*53
2025-10-02T11:01:21.2537480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.760,N,21366.905,N*53
2025-10-02T11:01:22.2532458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.760,N,21366.905,N*53
2025-10-02T11:01:23.2529185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.765,N,21366.910,N*52
2025-10-02T11:01:24.2533919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.765,N,21366.910,N*52
2025-10-02T11:01:25.2531525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.765,N,21366.910,N*52
2025-10-02T11:01:26.2633025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.765,N,21366.910,N*52
2025-10-02T11:01:27.2630316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.770,N,21366.915,N*53
2025-10-02T11:01:28.2636057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.770,N,21366.915,N*53
2025-10-02T11:01:29.2629668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.770,N,21366.915,N*53
2025-10-02T11:01:30.2633340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.770,N,21366.915,N*53
2025-10-02T11:01:31.2636422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.775,N,21366.920,N*50
2025-10-02T11:01:32.2728782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.775,N,21366.920,N*50
2025-10-02T11:01:33.2732380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.775,N,21366.920,N*50
2025-10-02T11:01:34.2733114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.775,N,21366.920,N*50
2025-10-02T11:01:35.2733557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.780,N,21366.925,N*5F
2025-10-02T11:01:36.2729926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.780,N,21366.925,N*5F
2025-10-02T11:01:37.2735146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.780,N,21366.925,N*5F
2025-10-02T11:01:38.2830496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.780,N,21366.925,N*5F
2025-10-02T11:01:39.2828520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.785,N,21366.930,N*5E
2025-10-02T11:01:40.2833907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.785,N,21366.930,N*5E
2025-10-02T11:01:41.2828447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.785,N,21366.930,N*5E
2025-10-02T11:01:42.2835646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.785,N,21366.930,N*5E
2025-10-02T11:01:43.2830666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.790,N,21366.935,N*5F
2025-10-02T11:01:44.2833518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.790,N,21366.935,N*5F
2025-10-02T11:01:45.2928402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.790,N,21366.935,N*5F
2025-10-02T11:01:46.2931571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.790,N,21366.935,N*5F
2025-10-02T11:01:47.2926853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.795,N,21366.940,N*58
2025-10-02T11:01:48.2932601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.795,N,21366.940,N*58
2025-10-02T11:01:49.2928924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.795,N,21366.940,N*58
2025-10-02T11:01:50.2936368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.795,N,21366.940,N*58
2025-10-02T11:01:51.3036421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.800,N,21366.945,N*5E
2025-10-02T11:01:52.3033525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.800,N,21366.945,N*5E
2025-10-02T11:01:53.3038269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.800,N,21366.945,N*5E
2025-10-02T11:01:54.3034457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.800,N,21366.945,N*5E
2025-10-02T11:01:55.3031500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.805,N,21366.950,N*5F
2025-10-02T11:01:56.3027203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.805,N,21366.950,N*5F
2025-10-02T11:01:57.3033881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.805,N,21366.950,N*5F
2025-10-02T11:01:58.3129270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.805,N,21366.950,N*5F
2025-10-02T11:01:59.3133511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.810,N,21366.955,N*5E
2025-10-02T11:02:00.3179730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.810,N,21366.955,N*5E
2025-10-02T11:02:01.3136173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.810,N,21366.955,N*5E
2025-10-02T11:02:02.3134754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.810,N,21366.955,N*5E
2025-10-02T11:02:03.3131671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.815,N,21366.960,N*5D
2025-10-02T11:02:04.3129989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.815,N,21366.960,N*5D
2025-10-02T11:02:05.3235961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.815,N,21366.960,N*5D
2025-10-02T11:02:06.3232166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.815,N,21366.960,N*5D
2025-10-02T11:02:07.3229514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.820,N,21366.965,N*5E
2025-10-02T11:02:08.3234440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.820,N,21366.965,N*5E
2025-10-02T11:02:09.3231241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.820,N,21366.965,N*5E
2025-10-02T11:02:10.3243352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.820,N,21366.965,N*5E
2025-10-02T11:02:11.3233479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.825,N,21366.970,N*5F
2025-10-02T11:02:12.3327684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.825,N,21366.970,N*5F
2025-10-02T11:02:13.3331807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.825,N,21366.970,N*5F
2025-10-02T11:02:14.3327600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.825,N,21366.970,N*5F
2025-10-02T11:02:15.3331035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.825,N,21366.970,N*5F
2025-10-02T11:02:16.3335710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.830,N,21366.975,N*5E
2025-10-02T11:02:17.3335282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.830,N,21366.975,N*5E
2025-10-02T11:02:18.3334932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.830,N,21366.975,N*5E
2025-10-02T11:02:19.3430117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.830,N,21366.975,N*5E
2025-10-02T11:02:20.3434595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.835,N,21366.980,N*51
2025-10-02T11:02:21.3431871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.835,N,21366.980,N*51
2025-10-02T11:02:22.3427278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.835,N,21366.980,N*51
2025-10-02T11:02:23.3434025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.835,N,21366.980,N*51
2025-10-02T11:02:24.3428502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.840,N,21366.985,N*56
2025-10-02T11:02:25.3530537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.840,N,21366.985,N*56
2025-10-02T11:02:26.3535076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.840,N,21366.985,N*56
2025-10-02T11:02:27.3529513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.840,N,21366.985,N*56
2025-10-02T11:02:28.3536164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.845,N,21366.990,N*57
2025-10-02T11:02:29.3534301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.845,N,21366.990,N*57
2025-10-02T11:02:30.3532487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.845,N,21366.990,N*57
2025-10-02T11:02:31.3531248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.845,N,21366.990,N*57
2025-10-02T11:02:32.3638668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.850,N,21366.995,N*56
2025-10-02T11:02:33.3635000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.850,N,21366.995,N*56
2025-10-02T11:02:34.3667206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.850,N,21366.995,N*56
2025-10-02T11:02:35.3636627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.850,N,21366.995,N*56
2025-10-02T11:02:36.3646923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.850,N,21366.995,N*56
2025-10-02T11:02:37.3628879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.855,N,21367.000,N*57
2025-10-02T11:02:38.3727390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.855,N,21367.000,N*57
2025-10-02T11:02:39.3734207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.855,N,21367.000,N*57
2025-10-02T11:02:40.3730721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.855,N,21367.000,N*57
2025-10-02T11:02:41.3731406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.860,N,21367.005,N*54
2025-10-02T11:02:42.3729560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.860,N,21367.005,N*54
2025-10-02T11:02:43.3735875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.860,N,21367.005,N*54
2025-10-02T11:02:44.3732733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.860,N,21367.005,N*54
2025-10-02T11:02:45.3828343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.865,N,21367.010,N*55
2025-10-02T11:02:46.3834346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.865,N,21367.010,N*55
2025-10-02T11:02:47.3830439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.865,N,21367.010,N*55
2025-10-02T11:02:48.3836211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.865,N,21367.010,N*55
2025-10-02T11:02:49.3836744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.870,N,21367.015,N*54
2025-10-02T11:02:50.3831203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.870,N,21367.015,N*54
2025-10-02T11:02:51.3928390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.870,N,21367.015,N*54
2025-10-02T11:02:52.3933195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.870,N,21367.015,N*54
2025-10-02T11:02:53.3926388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.870,N,21367.015,N*54
2025-10-02T11:02:54.3934922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.875,N,21367.020,N*57
2025-10-02T11:02:55.3935834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.875,N,21367.020,N*57
2025-10-02T11:02:56.3932800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.875,N,21367.020,N*57
2025-10-02T11:02:57.3926830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.875,N,21367.020,N*57
2025-10-02T11:02:58.3933490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.880,N,21367.025,N*58
2025-10-02T11:02:59.4030438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.880,N,21367.025,N*58
2025-10-02T11:03:00.4035405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.880,N,21367.025,N*58
2025-10-02T11:03:01.4032952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.880,N,21367.025,N*58
2025-10-02T11:03:02.4027512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.885,N,21367.030,N*59
2025-10-02T11:03:03.4036171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.885,N,21367.030,N*59
2025-10-02T11:03:04.4031505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.885,N,21367.030,N*59
2025-10-02T11:03:05.4127489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.885,N,21367.030,N*59
2025-10-02T11:03:06.4133105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.890,N,21367.035,N*58
2025-10-02T11:03:07.4133008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.890,N,21367.035,N*58
2025-10-02T11:03:08.4127619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.890,N,21367.035,N*58
2025-10-02T11:03:09.4127852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.890,N,21367.035,N*58
2025-10-02T11:03:10.4130435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.890,N,21367.035,N*58
2025-10-02T11:03:11.4136435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.895,N,21367.040,N*5F
2025-10-02T11:03:12.4233806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.895,N,21367.040,N*5F
2025-10-02T11:03:13.4235525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.895,N,21367.040,N*5F
2025-10-02T11:03:14.4230321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.895,N,21367.040,N*5F
2025-10-02T11:03:15.4233735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.900,N,21367.045,N*57
2025-10-02T11:03:16.4231921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.900,N,21367.045,N*57
2025-10-02T11:03:17.4229584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.900,N,21367.045,N*57
2025-10-02T11:03:18.4227746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.900,N,21367.045,N*57
2025-10-02T11:03:19.4234019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.905,N,21367.050,N*56
2025-10-02T11:03:20.4326706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.905,N,21367.050,N*56
2025-10-02T11:03:21.4332961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.905,N,21367.050,N*56
2025-10-02T11:03:22.4328997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.905,N,21367.050,N*56
2025-10-02T11:03:23.4335058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.905,N,21367.050,N*56
2025-10-02T11:03:24.4330935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.910,N,21367.055,N*57
2025-10-02T11:03:25.4330089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.910,N,21367.055,N*57
2025-10-02T11:03:26.4330637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.910,N,21367.055,N*57
2025-10-02T11:03:27.4336225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.910,N,21367.055,N*57
2025-10-02T11:03:28.4431203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.915,N,21367.060,N*54
2025-10-02T11:03:29.4434016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.915,N,21367.060,N*54
2025-10-02T11:03:30.4430935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.915,N,21367.060,N*54
2025-10-02T11:03:31.4438632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.915,N,21367.060,N*54
2025-10-02T11:03:32.4433015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.920,N,21367.065,N*57
2025-10-02T11:03:33.4428274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.920,N,21367.065,N*57
2025-10-02T11:03:34.4534417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.920,N,21367.065,N*57
2025-10-02T11:03:35.4530515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.920,N,21367.065,N*57
2025-10-02T11:03:36.4536628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.925,N,21367.070,N*56
2025-10-02T11:03:37.4533371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.925,N,21367.070,N*56
2025-10-02T11:03:38.4533801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.925,N,21367.070,N*56
2025-10-02T11:03:39.4528686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.925,N,21367.070,N*56
2025-10-02T11:03:40.4534576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.925,N,21367.070,N*56
2025-10-02T11:03:41.4630707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.930,N,21367.075,N*57
2025-10-02T11:03:42.4635980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.930,N,21367.075,N*57
2025-10-02T11:03:43.4629197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.930,N,21367.075,N*57
2025-10-02T11:03:44.4629029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.930,N,21367.075,N*57
2025-10-02T11:03:45.4628179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.935,N,21367.080,N*58
2025-10-02T11:03:46.4634149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.935,N,21367.080,N*58
2025-10-02T11:03:47.4634377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.935,N,21367.080,N*58
2025-10-02T11:03:48.4727705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.935,N,21367.080,N*58
2025-10-02T11:03:49.4733233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.940,N,21367.085,N*5F
2025-10-02T11:03:50.4729017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.940,N,21367.085,N*5F
2025-10-02T11:03:51.4734607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.940,N,21367.085,N*5F
2025-10-02T11:03:52.4731173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.940,N,21367.085,N*5F
2025-10-02T11:03:53.4733643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.945,N,21367.090,N*5E
2025-10-02T11:03:54.4829734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.945,N,21367.090,N*5E
2025-10-02T11:03:55.4828963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.945,N,21367.090,N*5E
2025-10-02T11:03:56.4800329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.945,N,21367.090,N*5E
2025-10-02T11:03:57.4833480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.945,N,21367.090,N*5E
2025-10-02T11:03:58.4830842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.950,N,21367.095,N*5F
2025-10-02T11:03:59.4830774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.950,N,21367.095,N*5F
2025-10-02T11:04:00.4831505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.950,N,21367.095,N*5F
2025-10-02T11:04:01.4927376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.950,N,21367.095,N*5F
2025-10-02T11:04:02.4932240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.955,N,21367.100,N*57
2025-10-02T11:04:03.4929431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.955,N,21367.100,N*57
2025-10-02T11:04:04.4935083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.955,N,21367.100,N*57
2025-10-02T11:04:05.4931815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.955,N,21367.100,N*57
2025-10-02T11:04:06.4929117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.960,N,21367.105,N*54
2025-10-02T11:04:07.4933930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.960,N,21367.105,N*54
2025-10-02T11:04:08.5030093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.960,N,21367.105,N*54
2025-10-02T11:04:09.5034637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.960,N,21367.105,N*54
2025-10-02T11:04:10.5027775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.960,N,21367.105,N*54
2025-10-02T11:04:11.5033387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.965,N,21367.110,N*55
2025-10-02T11:04:12.5027765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.965,N,21367.110,N*55
2025-10-02T11:04:13.5029115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.965,N,21367.110,N*55
2025-10-02T11:04:14.5127902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.965,N,21367.110,N*55
2025-10-02T11:04:15.5132845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.970,N,21367.115,N*54
2025-10-02T11:04:16.5129434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.970,N,21367.115,N*54
2025-10-02T11:04:17.5134401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.970,N,21367.115,N*54
2025-10-02T11:04:18.5131127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.970,N,21367.115,N*54
2025-10-02T11:04:19.5137337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.970,N,21367.115,N*54
2025-10-02T11:04:20.5133615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.975,N,21367.120,N*57
2025-10-02T11:04:21.5228140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.975,N,21367.120,N*57
2025-10-02T11:04:22.5233673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.975,N,21367.120,N*57
2025-10-02T11:04:23.5231326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.975,N,21367.120,N*57
2025-10-02T11:04:24.5232665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.980,N,21367.125,N*58
2025-10-02T11:04:25.5233646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.980,N,21367.125,N*58
2025-10-02T11:04:26.5231769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.980,N,21367.125,N*58
2025-10-02T11:04:27.5234122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.980,N,21367.125,N*58
2025-10-02T11:04:28.5333608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.985,N,21367.130,N*59
2025-10-02T11:04:29.5329847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.985,N,21367.130,N*59
2025-10-02T11:04:30.5336043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.985,N,21367.130,N*59
2025-10-02T11:04:31.5332322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.985,N,21367.130,N*59
2025-10-02T11:04:32.5328171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.985,N,21367.130,N*59
2025-10-02T11:04:33.5333927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.990,N,21367.135,N*58
2025-10-02T11:04:34.5332194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.990,N,21367.135,N*58
2025-10-02T11:04:35.5428972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.990,N,21367.135,N*58
2025-10-02T11:04:36.5434134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.990,N,21367.135,N*58
2025-10-02T11:04:37.5429928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.995,N,21367.140,N*5F
2025-10-02T11:04:38.5429396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.995,N,21367.140,N*5F
2025-10-02T11:04:39.5435302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.995,N,21367.140,N*5F
2025-10-02T11:04:40.5432478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22144.995,N,21367.140,N*5F
2025-10-02T11:04:41.5434690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.000,N,21367.145,N*5E
2025-10-02T11:04:42.5530565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.000,N,21367.145,N*5E
2025-10-02T11:04:43.5534106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.000,N,21367.145,N*5E
2025-10-02T11:04:44.5529121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.000,N,21367.145,N*5E
2025-10-02T11:04:45.5534111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.000,N,21367.145,N*5E
2025-10-02T11:04:46.5532161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.005,N,21367.150,N*5F
2025-10-02T11:04:47.5534773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.005,N,21367.150,N*5F
2025-10-02T11:04:48.5632663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.005,N,21367.150,N*5F
2025-10-02T11:04:49.5634545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.005,N,21367.150,N*5F
2025-10-02T11:04:50.5629948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.010,N,21367.155,N*5E
2025-10-02T11:04:51.5636150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.010,N,21367.155,N*5E
2025-10-02T11:04:52.5631747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.010,N,21367.155,N*5E
2025-10-02T11:04:53.5630669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.010,N,21367.155,N*5E
2025-10-02T11:04:54.5635988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.015,N,21367.160,N*5D
2025-10-02T11:04:55.5733701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.015,N,21367.160,N*5D
2025-10-02T11:04:56.5730507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.015,N,21367.160,N*5D
2025-10-02T11:04:57.5736384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.015,N,21367.160,N*5D
2025-10-02T11:04:58.5730998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.015,N,21367.160,N*5D
2025-10-02T11:04:59.5736850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.020,N,21367.165,N*5E
2025-10-02T11:05:00.5733283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.020,N,21367.165,N*5E
2025-10-02T11:05:01.5728401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.020,N,21367.165,N*5E
2025-10-02T11:05:02.5834374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.020,N,21367.165,N*5E
2025-10-02T11:05:03.5832661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.025,N,21367.170,N*5F
2025-10-02T11:05:04.5833713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.025,N,21367.170,N*5F
2025-10-02T11:05:05.5831384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.025,N,21367.170,N*5F
2025-10-02T11:05:06.5831012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.025,N,21367.170,N*5F
2025-10-02T11:05:07.5834847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.030,N,21367.175,N*5E
2025-10-02T11:05:08.5929382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.030,N,21367.175,N*5E
2025-10-02T11:05:09.5930259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.030,N,21367.175,N*5E
2025-10-02T11:05:10.5936484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.030,N,21367.175,N*5E
2025-10-02T11:05:11.5929659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.030,N,21367.175,N*5E
2025-10-02T11:05:12.5936524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.035,N,21367.180,N*51
2025-10-02T11:05:13.5934245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.035,N,21367.180,N*51
2025-10-02T11:05:14.5929196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.035,N,21367.180,N*51
2025-10-02T11:05:15.6029336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.035,N,21367.180,N*51
2025-10-02T11:05:16.6031147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.040,N,21367.185,N*56
2025-10-02T11:05:17.6037506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.040,N,21367.185,N*56
2025-10-02T11:05:18.6028616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.040,N,21367.185,N*56
2025-10-02T11:05:19.6034601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.040,N,21367.185,N*56
2025-10-02T11:05:20.6028855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.040,N,21367.185,N*56
2025-10-02T11:05:21.6032895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.045,N,21367.190,N*57
2025-10-02T11:05:22.6129295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.045,N,21367.190,N*57
2025-10-02T11:05:23.6135566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.045,N,21367.190,N*57
2025-10-02T11:05:24.6131700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.045,N,21367.190,N*57
2025-10-02T11:05:25.6137146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.050,N,21367.195,N*56
2025-10-02T11:05:26.6135921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.050,N,21367.195,N*56
2025-10-02T11:05:27.6132690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.050,N,21367.195,N*56
2025-10-02T11:05:28.6129486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.050,N,21367.195,N*56
2025-10-02T11:05:29.6234366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.055,N,21367.200,N*5C
2025-10-02T11:05:30.6230922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.055,N,21367.200,N*5C
2025-10-02T11:05:31.6228786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.055,N,21367.200,N*5C
2025-10-02T11:05:32.6232407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.055,N,21367.200,N*5C
2025-10-02T11:05:33.6227847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.055,N,21367.200,N*5C
2025-10-02T11:05:34.6233465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.060,N,21367.205,N*5F
2025-10-02T11:05:35.6328961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.060,N,21367.205,N*5F
2025-10-02T11:05:36.6335217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.060,N,21367.205,N*5F
2025-10-02T11:05:37.6330870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.060,N,21367.205,N*5F
2025-10-02T11:05:38.6332327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.065,N,21367.210,N*5E
2025-10-02T11:05:39.6328533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.065,N,21367.210,N*5E
2025-10-02T11:05:40.6337185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.065,N,21367.210,N*5E
2025-10-02T11:05:41.6331522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.065,N,21367.210,N*5E
2025-10-02T11:05:42.6429582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.065,N,21367.210,N*5E
2025-10-02T11:05:43.6435640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.070,N,21367.215,N*5F
2025-10-02T11:05:44.6431263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.070,N,21367.215,N*5F
2025-10-02T11:05:45.6429037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.070,N,21367.215,N*5F
2025-10-02T11:05:46.6433883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.070,N,21367.215,N*5F
2025-10-02T11:05:47.6431272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.075,N,21367.220,N*5C
2025-10-02T11:05:48.6431606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.075,N,21367.220,N*5C
2025-10-02T11:05:49.6536820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.075,N,21367.220,N*5C
2025-10-02T11:05:50.6533247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.075,N,21367.220,N*5C
2025-10-02T11:05:51.6534016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.080,N,21367.225,N*53
2025-10-02T11:05:52.6531651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.080,N,21367.225,N*53
2025-10-02T11:05:53.6530614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.080,N,21367.225,N*53
2025-10-02T11:05:54.6532801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.080,N,21367.225,N*53
2025-10-02T11:05:55.6531725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.080,N,21367.225,N*53
2025-10-02T11:05:56.6629899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.085,N,21367.230,N*52
2025-10-02T11:05:57.6634479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.085,N,21367.230,N*52
2025-10-02T11:05:58.6629943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.085,N,21367.230,N*52
2025-10-02T11:05:59.6636682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.085,N,21367.230,N*52
2025-10-02T11:06:00.6633209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.090,N,21367.235,N*53
2025-10-02T11:06:01.6631942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.090,N,21367.235,N*53
2025-10-02T11:06:02.6738523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.090,N,21367.235,N*53
2025-10-02T11:06:03.6734480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.090,N,21367.235,N*53
2025-10-02T11:06:04.6728539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.090,N,21367.235,N*53
2025-10-02T11:06:05.6735030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.095,N,21367.240,N*54
2025-10-02T11:06:06.6736357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.095,N,21367.240,N*54
2025-10-02T11:06:07.6731943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.095,N,21367.240,N*54
2025-10-02T11:06:08.6736869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.095,N,21367.240,N*54
2025-10-02T11:06:09.6831375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.100,N,21367.245,N*5C
2025-10-02T11:06:10.6827448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.100,N,21367.245,N*5C
2025-10-02T11:06:11.6830189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.100,N,21367.245,N*5C
2025-10-02T11:06:12.6836627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.100,N,21367.245,N*5C
2025-10-02T11:06:13.6826725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.105,N,21367.250,N*5D
2025-10-02T11:06:14.6833565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.105,N,21367.250,N*5D
2025-10-02T11:06:15.6837752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.105,N,21367.250,N*5D
2025-10-02T11:06:16.6936184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.105,N,21367.250,N*5D
2025-10-02T11:06:17.6930909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.105,N,21367.250,N*5D
2025-10-02T11:06:18.6935960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.110,N,21367.255,N*5C
2025-10-02T11:06:19.6931201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.110,N,21367.255,N*5C
2025-10-02T11:06:20.6927393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.110,N,21367.255,N*5C
2025-10-02T11:06:21.6933650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.110,N,21367.255,N*5C
2025-10-02T11:06:22.6929585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.115,N,21367.260,N*5F
2025-10-02T11:06:23.7035965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.115,N,21367.260,N*5F
2025-10-02T11:06:24.7032715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.115,N,21367.260,N*5F
2025-10-02T11:06:25.7027731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.115,N,21367.260,N*5F
2025-10-02T11:06:26.7034604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.120,N,21367.265,N*5C
2025-10-02T11:06:27.7030324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.120,N,21367.265,N*5C
2025-10-02T11:06:28.7036688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.120,N,21367.265,N*5C
2025-10-02T11:06:29.7035499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.120,N,21367.265,N*5C
2025-10-02T11:06:30.7132145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.120,N,21367.265,N*5C
2025-10-02T11:06:31.7134996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.125,N,21367.270,N*5D
2025-10-02T11:06:32.7130894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.125,N,21367.270,N*5D
2025-10-02T11:06:33.7136912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.125,N,21367.270,N*5D
2025-10-02T11:06:34.7133685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.125,N,21367.270,N*5D
2025-10-02T11:06:35.7129816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.130,N,21367.275,N*5C
2025-10-02T11:06:36.7134625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.130,N,21367.275,N*5C
2025-10-02T11:06:37.7231810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.130,N,21367.275,N*5C
2025-10-02T11:06:38.7235828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.130,N,21367.275,N*5C
2025-10-02T11:06:39.7232468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.130,N,21367.275,N*5C
2025-10-02T11:06:40.7228952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.135,N,21367.280,N*53
2025-10-02T11:06:41.7232903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.135,N,21367.280,N*53
2025-10-02T11:06:42.7236825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.135,N,21367.280,N*53
2025-10-02T11:06:43.7333742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.135,N,21367.280,N*53
2025-10-02T11:06:44.7328772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.140,N,21367.285,N*54
2025-10-02T11:06:45.7334583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.140,N,21367.285,N*54
2025-10-02T11:06:46.7329104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.140,N,21367.285,N*54
2025-10-02T11:06:47.7334079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.140,N,21367.285,N*54
2025-10-02T11:06:48.7333128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.145,N,21367.290,N*55
2025-10-02T11:06:49.7329226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.145,N,21367.290,N*55
2025-10-02T11:06:50.7435875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.145,N,21367.290,N*55
2025-10-02T11:06:51.7429013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.145,N,21367.290,N*55
2025-10-02T11:06:52.7434931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.145,N,21367.290,N*55
2025-10-02T11:06:53.7431658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.150,N,21367.295,N*54
2025-10-02T11:06:54.7427935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.150,N,21367.295,N*54
2025-10-02T11:06:55.7433151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.150,N,21367.295,N*54
2025-10-02T11:06:56.7528864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.150,N,21367.295,N*54
2025-10-02T11:06:57.7534747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.155,N,21367.300,N*5C
2025-10-02T11:06:58.7529484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.155,N,21367.300,N*5C
2025-10-02T11:06:59.7536304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.155,N,21367.300,N*5C
2025-10-02T11:07:00.7531400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.155,N,21367.300,N*5C
2025-10-02T11:07:01.7527881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.160,N,21367.305,N*5F
2025-10-02T11:07:02.7536158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.160,N,21367.305,N*5F
2025-10-02T11:07:03.7629872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.160,N,21367.305,N*5F
2025-10-02T11:07:04.7634683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.160,N,21367.305,N*5F
2025-10-02T11:07:05.7630569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.160,N,21367.305,N*5F
2025-10-02T11:07:06.7638155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.165,N,21367.310,N*5E
2025-10-02T11:07:07.7637494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.165,N,21367.310,N*5E
2025-10-02T11:07:08.7635399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.165,N,21367.310,N*5E
2025-10-02T11:07:09.7633645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.165,N,21367.310,N*5E
2025-10-02T11:07:10.7729773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.170,N,21367.315,N*5F
2025-10-02T11:07:11.7734980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.170,N,21367.315,N*5F
2025-10-02T11:07:12.7730301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.170,N,21367.315,N*5F
2025-10-02T11:07:13.7733247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.170,N,21367.315,N*5F
2025-10-02T11:07:14.7728955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.175,N,21367.320,N*5C
2025-10-02T11:07:15.7734422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.175,N,21367.320,N*5C
2025-10-02T11:07:16.7729460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.175,N,21367.320,N*5C
2025-10-02T11:07:17.7832439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.175,N,21367.320,N*5C
2025-10-02T11:07:18.7835944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.175,N,21367.320,N*5C
2025-10-02T11:07:19.7828311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.180,N,21367.325,N*53
2025-10-02T11:07:20.7835262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.180,N,21367.325,N*53
2025-10-02T11:07:21.7829958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.180,N,21367.325,N*53
2025-10-02T11:07:22.7836132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.180,N,21367.325,N*53
2025-10-02T11:07:23.7832130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.185,N,21367.330,N*52
2025-10-02T11:07:24.7937407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.185,N,21367.330,N*52
2025-10-02T11:07:25.7932108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.185,N,21367.330,N*52
2025-10-02T11:07:26.7927687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.185,N,21367.330,N*52
2025-10-02T11:07:27.7930272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.185,N,21367.330,N*52
2025-10-02T11:07:28.7937897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.190,N,21367.335,N*53
2025-10-02T11:07:29.7929421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.190,N,21367.335,N*53
2025-10-02T11:07:30.7936074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.190,N,21367.335,N*53
2025-10-02T11:07:31.8032945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.190,N,21367.335,N*53
2025-10-02T11:07:32.8030329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.195,N,21367.340,N*54
2025-10-02T11:07:33.8036694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.195,N,21367.340,N*54
2025-10-02T11:07:34.8028512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.195,N,21367.340,N*54
2025-10-02T11:07:35.8034226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.195,N,21367.340,N*54
2025-10-02T11:07:36.8035951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.200,N,21367.345,N*5E
2025-10-02T11:07:37.8130704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.200,N,21367.345,N*5E
2025-10-02T11:07:38.8133758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.200,N,21367.345,N*5E
2025-10-02T11:07:39.8135209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.200,N,21367.345,N*5E
2025-10-02T11:07:40.8136526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.200,N,21367.345,N*5E
2025-10-02T11:07:41.8134217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.205,N,21367.350,N*5F
2025-10-02T11:07:42.8133287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.205,N,21367.350,N*5F
2025-10-02T11:07:43.8133283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.205,N,21367.350,N*5F
2025-10-02T11:07:44.8229520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.205,N,21367.350,N*5F
2025-10-02T11:07:45.8234708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.210,N,21367.355,N*5E
2025-10-02T11:07:46.8231019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.210,N,21367.355,N*5E
2025-10-02T11:07:47.8235368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.210,N,21367.355,N*5E
2025-10-02T11:07:48.8232718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.210,N,21367.355,N*5E
2025-10-02T11:07:49.8231033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.215,N,21367.360,N*5D
2025-10-02T11:07:50.8236709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.215,N,21367.360,N*5D
2025-10-02T11:07:51.8332055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.215,N,21367.360,N*5D
2025-10-02T11:07:52.8328180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.215,N,21367.360,N*5D
2025-10-02T11:07:53.8334047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.215,N,21367.360,N*5D
2025-10-02T11:07:54.8330607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.220,N,21367.365,N*5E
2025-10-02T11:07:55.8328564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.220,N,21367.365,N*5E
2025-10-02T11:07:56.8334738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.220,N,21367.365,N*5E
2025-10-02T11:07:57.8334306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.220,N,21367.365,N*5E
2025-10-02T11:07:58.8432659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.225,N,21367.370,N*5F
2025-10-02T11:07:59.8430776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.225,N,21367.370,N*5F
2025-10-02T11:08:00.8435121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.225,N,21367.370,N*5F
2025-10-02T11:08:01.8431457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.225,N,21367.370,N*5F
2025-10-02T11:08:02.8436084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.230,N,21367.375,N*5E
2025-10-02T11:08:03.8434289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.230,N,21367.375,N*5E
2025-10-02T11:08:04.8530556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.230,N,21367.375,N*5E
2025-10-02T11:08:05.8538327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.230,N,21367.375,N*5E
2025-10-02T11:08:06.8528609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.230,N,21367.375,N*5E
2025-10-02T11:08:07.8529753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.235,N,21367.380,N*51
2025-10-02T11:08:08.8535616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.235,N,21367.380,N*51
2025-10-02T11:08:09.8531034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.235,N,21367.380,N*51
2025-10-02T11:08:10.8537021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.235,N,21367.380,N*51
2025-10-02T11:08:11.8631350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.240,N,21367.385,N*56
2025-10-02T11:08:12.8636406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.240,N,21367.385,N*56
2025-10-02T11:08:13.8627181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.240,N,21367.385,N*56
2025-10-02T11:08:14.8633964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.240,N,21367.385,N*56
2025-10-02T11:08:15.8634707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.245,N,21367.390,N*57
2025-10-02T11:08:16.8627402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.245,N,21367.390,N*57
2025-10-02T11:08:17.8635489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.245,N,21367.390,N*57
2025-10-02T11:08:18.8730991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.245,N,21367.390,N*57
2025-10-02T11:08:19.8736643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.245,N,21367.390,N*57
2025-10-02T11:08:20.8732482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.250,N,21367.395,N*56
2025-10-02T11:08:21.8729427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.250,N,21367.395,N*56
2025-10-02T11:08:22.8735925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.250,N,21367.395,N*56
2025-10-02T11:08:23.8736648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.250,N,21367.395,N*56
2025-10-02T11:08:24.8827180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.255,N,21367.400,N*58
2025-10-02T11:08:25.8831297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.255,N,21367.400,N*58
2025-10-02T11:08:26.8835974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.255,N,21367.400,N*58
2025-10-02T11:08:27.8827528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.255,N,21367.400,N*58
2025-10-02T11:08:28.8828864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.255,N,21367.400,N*58
2025-10-02T11:08:29.8834090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.260,N,21367.405,N*5B
2025-10-02T11:08:30.8827728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.260,N,21367.405,N*5B
2025-10-02T11:08:31.8934448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.260,N,21367.405,N*5B
2025-10-02T11:08:32.8933482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.260,N,21367.405,N*5B
2025-10-02T11:08:33.8928172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.265,N,21367.410,N*5A
2025-10-02T11:08:34.8935980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.265,N,21367.410,N*5A
2025-10-02T11:08:35.8931554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.265,N,21367.410,N*5A
2025-10-02T11:08:36.8931220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.265,N,21367.410,N*5A
2025-10-02T11:08:37.8930503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.270,N,21367.415,N*5B
2025-10-02T11:08:38.9035528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.270,N,21367.415,N*5B
2025-10-02T11:08:39.9031211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.270,N,21367.415,N*5B
2025-10-02T11:08:40.9028342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.270,N,21367.415,N*5B
2025-10-02T11:08:41.9028298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.270,N,21367.415,N*5B
2025-10-02T11:08:42.9033109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.275,N,21367.420,N*58
2025-10-02T11:08:43.9031079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.275,N,21367.420,N*58
2025-10-02T11:08:44.9032172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.275,N,21367.420,N*58
2025-10-02T11:08:45.9135444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.275,N,21367.420,N*58
2025-10-02T11:08:46.9131829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.280,N,21367.425,N*57
2025-10-02T11:08:47.9127077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.280,N,21367.425,N*57
2025-10-02T11:08:48.9133966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.280,N,21367.425,N*57
2025-10-02T11:08:49.9131321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.280,N,21367.425,N*57
2025-10-02T11:08:50.9135812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.280,N,21367.425,N*57
2025-10-02T11:08:51.9232092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.285,N,21367.430,N*56
2025-10-02T11:08:52.9231516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.285,N,21367.430,N*56
2025-10-02T11:08:53.9230435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.285,N,21367.430,N*56
2025-10-02T11:08:54.9227146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.285,N,21367.430,N*56
2025-10-02T11:08:55.9230876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.290,N,21367.435,N*57
2025-10-02T11:08:56.9236450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.290,N,21367.435,N*57
2025-10-02T11:08:57.9233848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.290,N,21367.435,N*57
2025-10-02T11:08:58.9236713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.290,N,21367.435,N*57
2025-10-02T11:08:59.9336629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.295,N,21367.440,N*50
2025-10-02T11:09:00.9333498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.295,N,21367.440,N*50
2025-10-02T11:09:01.9328430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.295,N,21367.440,N*50
2025-10-02T11:09:02.9334444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.295,N,21367.440,N*50
2025-10-02T11:09:03.9332566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.295,N,21367.440,N*50
2025-10-02T11:09:04.9327616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.300,N,21367.445,N*58
2025-10-02T11:09:05.9431619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.300,N,21367.445,N*58
2025-10-02T11:09:06.9428510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.300,N,21367.445,N*58
2025-10-02T11:09:07.9433397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.300,N,21367.445,N*58
2025-10-02T11:09:08.9429322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.305,N,21367.450,N*59
2025-10-02T11:09:09.9430085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.305,N,21367.450,N*59
2025-10-02T11:09:10.9433627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.305,N,21367.450,N*59
2025-10-02T11:09:11.9429934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.305,N,21367.450,N*59
2025-10-02T11:09:12.9534927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.305,N,21367.450,N*59
2025-10-02T11:09:13.9534251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.310,N,21367.455,N*58
2025-10-02T11:09:14.9554829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.310,N,21367.455,N*58
2025-10-02T11:09:15.9527397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.310,N,21367.455,N*58
2025-10-02T11:09:16.9533266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.310,N,21367.455,N*58
2025-10-02T11:09:17.9529141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.315,N,21367.460,N*5B
2025-10-02T11:09:18.9534762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.315,N,21367.460,N*5B
2025-10-02T11:09:19.9631039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.315,N,21367.460,N*5B
2025-10-02T11:09:20.9633827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.315,N,21367.460,N*5B
2025-10-02T11:09:21.9628367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.320,N,21367.465,N*58
2025-10-02T11:09:22.9633765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.320,N,21367.465,N*58
2025-10-02T11:09:23.9636725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.320,N,21367.465,N*58
2025-10-02T11:09:24.9633613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.320,N,21367.465,N*58
2025-10-02T11:09:25.9728230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.320,N,21367.465,N*58
2025-10-02T11:09:26.9733857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.325,N,21367.470,N*59
2025-10-02T11:09:27.9731161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.325,N,21367.470,N*59
2025-10-02T11:09:28.9733029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.325,N,21367.470,N*59
2025-10-02T11:09:29.9736413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.325,N,21367.470,N*59
2025-10-02T11:09:30.9733658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.330,N,21367.475,N*58
2025-10-02T11:09:31.9726818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.330,N,21367.475,N*58
2025-10-02T11:09:32.9831706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.330,N,21367.475,N*58
2025-10-02T11:09:33.9829382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.330,N,21367.475,N*58
2025-10-02T11:09:34.9829765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.330,N,21367.475,N*58
2025-10-02T11:09:35.9834944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.335,N,21367.480,N*57
2025-10-02T11:09:36.9831580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.335,N,21367.480,N*57
2025-10-02T11:09:37.9831565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.335,N,21367.480,N*57
2025-10-02T11:09:38.9836444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.335,N,21367.480,N*57
2025-10-02T11:09:39.9931874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.340,N,21367.485,N*50
2025-10-02T11:09:40.9938263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.340,N,21367.485,N*50
2025-10-02T11:09:41.9932310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.340,N,21367.485,N*50
2025-10-02T11:09:42.9930554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.340,N,21367.485,N*50
2025-10-02T11:09:43.9935612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.345,N,21367.490,N*51
2025-10-02T11:09:44.9931579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.345,N,21367.490,N*51
2025-10-02T11:09:46.0028181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.345,N,21367.490,N*51
2025-10-02T11:09:47.0032997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.345,N,21367.490,N*51
2025-10-02T11:09:48.0028960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.345,N,21367.490,N*51
2025-10-02T11:09:49.0036337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.350,N,21367.495,N*50
2025-10-02T11:09:50.0034438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.350,N,21367.495,N*50
2025-10-02T11:09:51.0037041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.350,N,21367.495,N*50
2025-10-02T11:09:52.0032636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.350,N,21367.495,N*50
2025-10-02T11:09:53.0136691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.355,N,21367.500,N*58
2025-10-02T11:09:54.0129198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.355,N,21367.500,N*58
2025-10-02T11:09:55.0128339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.355,N,21367.500,N*58
2025-10-02T11:09:56.0135907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.355,N,21367.500,N*58
2025-10-02T11:09:57.0132351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.355,N,21367.500,N*58
2025-10-02T11:09:58.0128507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.360,N,21367.505,N*5B
2025-10-02T11:09:59.0134468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.360,N,21367.505,N*5B
2025-10-02T11:10:00.0233305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.360,N,21367.505,N*5B
2025-10-02T11:10:01.0231947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.360,N,21367.505,N*5B
2025-10-02T11:10:02.0236407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.365,N,21367.510,N*5A
2025-10-02T11:10:03.0233047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.365,N,21367.510,N*5A
2025-10-02T11:10:04.0230461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.365,N,21367.510,N*5A
2025-10-02T11:10:05.0236574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.365,N,21367.510,N*5A
2025-10-02T11:10:06.0233645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.365,N,21367.510,N*5A
2025-10-02T11:10:07.0329653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.370,N,21367.515,N*5B
2025-10-02T11:10:08.0334524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.370,N,21367.515,N*5B
2025-10-02T11:10:09.0330408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.370,N,21367.515,N*5B
2025-10-02T11:10:10.0329604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.370,N,21367.515,N*5B
2025-10-02T11:10:11.0335017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.375,N,21367.520,N*58
2025-10-02T11:10:12.0332965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.375,N,21367.520,N*58
2025-10-02T11:10:13.0427513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.375,N,21367.520,N*58
2025-10-02T11:10:14.0434598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.375,N,21367.520,N*58
2025-10-02T11:10:15.0429809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.375,N,21367.520,N*58
2025-10-02T11:10:16.0435834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.380,N,21367.525,N*57
2025-10-02T11:10:17.0431481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.380,N,21367.525,N*57
2025-10-02T11:10:18.0427439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.380,N,21367.525,N*57
2025-10-02T11:10:19.0531449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.380,N,21367.525,N*57
2025-10-02T11:10:20.0536399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.385,N,21367.530,N*56
2025-10-02T11:10:21.0532923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.385,N,21367.530,N*56
2025-10-02T11:10:22.0529399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.385,N,21367.530,N*56
2025-10-02T11:10:23.0535007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.385,N,21367.530,N*56
2025-10-02T11:10:24.0531471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.385,N,21367.530,N*56
2025-10-02T11:10:25.0535117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.390,N,21367.535,N*57
2025-10-02T11:10:26.0635520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.390,N,21367.535,N*57
2025-10-02T11:10:27.0631745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.390,N,21367.535,N*57
2025-10-02T11:10:28.0627074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.390,N,21367.535,N*57
2025-10-02T11:10:29.0634396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.395,N,21367.540,N*50
2025-10-02T11:10:30.0627222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.395,N,21367.540,N*50
2025-10-02T11:10:31.0635418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.395,N,21367.540,N*50
2025-10-02T11:10:32.0730474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.395,N,21367.540,N*50
2025-10-02T11:10:33.0731074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.400,N,21367.545,N*5E
2025-10-02T11:10:34.0736061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.400,N,21367.545,N*5E
2025-10-02T11:10:35.0725979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.400,N,21367.545,N*5E
2025-10-02T11:10:36.0732442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.400,N,21367.545,N*5E
2025-10-02T11:10:37.0728701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.400,N,21367.545,N*5E
2025-10-02T11:10:38.0727143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.405,N,21367.550,N*5F
2025-10-02T11:10:39.0834411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.405,N,21367.550,N*5F
2025-10-02T11:10:40.0829301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.405,N,21367.550,N*5F
2025-10-02T11:10:41.0833833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.405,N,21367.550,N*5F
2025-10-02T11:10:42.0829824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.410,N,21367.555,N*5E
2025-10-02T11:10:43.0835878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.410,N,21367.555,N*5E
2025-10-02T11:10:44.0833995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.410,N,21367.555,N*5E
2025-10-02T11:10:45.0830850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.410,N,21367.555,N*5E
2025-10-02T11:10:46.0936434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.410,N,21367.555,N*5E
2025-10-02T11:10:47.0934561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.415,N,21367.560,N*5D
2025-10-02T11:10:48.0930829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.415,N,21367.560,N*5D
2025-10-02T11:10:49.0937136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.415,N,21367.560,N*5D
2025-10-02T11:10:50.0929006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.415,N,21367.560,N*5D
2025-10-02T11:10:51.0937497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.420,N,21367.565,N*5E
2025-10-02T11:10:52.0931466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.420,N,21367.565,N*5E
2025-10-02T11:10:53.1035066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.420,N,21367.565,N*5E
2025-10-02T11:10:54.1031191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.420,N,21367.565,N*5E
2025-10-02T11:10:55.1027301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.420,N,21367.565,N*5E
2025-10-02T11:10:56.1033705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.425,N,21367.570,N*5F
2025-10-02T11:10:57.1030694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.425,N,21367.570,N*5F
2025-10-02T11:10:58.1028746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.425,N,21367.570,N*5F
2025-10-02T11:10:59.1129659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.425,N,21367.570,N*5F
2025-10-02T11:11:00.1132612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.430,N,21367.575,N*5E
2025-10-02T11:11:01.1137703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.430,N,21367.575,N*5E
2025-10-02T11:11:02.1136910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.430,N,21367.575,N*5E
2025-10-02T11:11:03.1127580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.430,N,21367.575,N*5E
2025-10-02T11:11:04.1134656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.430,N,21367.575,N*5E
2025-10-02T11:11:05.1135435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.435,N,21367.580,N*51
2025-10-02T11:11:06.1234308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.435,N,21367.580,N*51
2025-10-02T11:11:07.1232847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.435,N,21367.580,N*51
2025-10-02T11:11:08.1229141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.435,N,21367.580,N*51
2025-10-02T11:11:09.1303948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.440,N,21367.585,N*56
2025-10-02T11:11:10.1235852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.440,N,21367.585,N*56
2025-10-02T11:11:11.1231459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.440,N,21367.585,N*56
2025-10-02T11:11:12.1228173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.440,N,21367.585,N*56
2025-10-02T11:11:13.1333700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.440,N,21367.585,N*56
2025-10-02T11:11:14.1329823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.445,N,21367.590,N*57
2025-10-02T11:11:15.1334923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.445,N,21367.590,N*57
2025-10-02T11:11:16.1333944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.445,N,21367.590,N*57
2025-10-02T11:11:17.1331395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.445,N,21367.590,N*57
2025-10-02T11:11:18.1326823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.450,N,21367.595,N*56
2025-10-02T11:11:19.1334062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.450,N,21367.595,N*56
2025-10-02T11:11:20.1430592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.450,N,21367.595,N*56
2025-10-02T11:11:21.1433491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.450,N,21367.595,N*56
2025-10-02T11:11:22.1429862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.450,N,21367.595,N*56
2025-10-02T11:11:23.1436730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.455,N,21367.600,N*5C
2025-10-02T11:11:24.1445443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.455,N,21367.600,N*5C
2025-10-02T11:11:25.1431887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.455,N,21367.600,N*5C
2025-10-02T11:11:26.1533484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.455,N,21367.600,N*5C
2025-10-02T11:11:27.1527775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.460,N,21367.605,N*5F
2025-10-02T11:11:28.1528994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.460,N,21367.605,N*5F
2025-10-02T11:11:29.1530913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.460,N,21367.605,N*5F
2025-10-02T11:11:30.1537036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.460,N,21367.605,N*5F
2025-10-02T11:11:31.1535787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.465,N,21367.610,N*5E
2025-10-02T11:11:32.1527481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.465,N,21367.610,N*5E
2025-10-02T11:11:33.1635046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.465,N,21367.610,N*5E
2025-10-02T11:11:34.1630276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.465,N,21367.610,N*5E
2025-10-02T11:11:35.1636739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.465,N,21367.610,N*5E
2025-10-02T11:11:36.1635448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.470,N,21367.615,N*5F
2025-10-02T11:11:37.1634514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.470,N,21367.615,N*5F
2025-10-02T11:11:38.1630142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.470,N,21367.615,N*5F
2025-10-02T11:11:39.1632380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.470,N,21367.615,N*5F
2025-10-02T11:11:40.1734974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.475,N,21367.620,N*5C
2025-10-02T11:11:41.1736294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.475,N,21367.620,N*5C
2025-10-02T11:11:42.1732012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.475,N,21367.620,N*5C
2025-10-02T11:11:43.1728407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.475,N,21367.620,N*5C
2025-10-02T11:11:44.1734661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.475,N,21367.620,N*5C
2025-10-02T11:11:45.1736343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.480,N,21367.625,N*53
2025-10-02T11:11:46.1830905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.480,N,21367.625,N*53
2025-10-02T11:11:47.1828530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.480,N,21367.625,N*53
2025-10-02T11:11:48.1827460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.480,N,21367.625,N*53
2025-10-02T11:11:49.1828215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.485,N,21367.630,N*52
2025-10-02T11:11:50.1836417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.485,N,21367.630,N*52
2025-10-02T11:11:51.1832632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.485,N,21367.630,N*52
2025-10-02T11:11:52.1827035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.485,N,21367.630,N*52
2025-10-02T11:11:53.1836838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.485,N,21367.630,N*52
2025-10-02T11:11:54.1932306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.490,N,21367.635,N*53
2025-10-02T11:11:55.1929791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.490,N,21367.635,N*53
2025-10-02T11:11:56.1931717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.490,N,21367.635,N*53
2025-10-02T11:11:57.1934297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.490,N,21367.635,N*53
2025-10-02T11:11:58.1981619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.495,N,21367.640,N*54
2025-10-02T11:11:59.1930559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.495,N,21367.640,N*54
2025-10-02T11:12:00.2037554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.495,N,21367.640,N*54
2025-10-02T11:12:01.2037057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.495,N,21367.640,N*54
2025-10-02T11:12:02.2033141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.495,N,21367.640,N*54
2025-10-02T11:12:03.2028988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.500,N,21367.645,N*5C
2025-10-02T11:12:04.2034678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.500,N,21367.645,N*5C
2025-10-02T11:12:05.2032217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.500,N,21367.645,N*5C
2025-10-02T11:12:06.2037375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.500,N,21367.645,N*5C
2025-10-02T11:12:07.2137843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.505,N,21367.650,N*5D
2025-10-02T11:12:08.2132944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.505,N,21367.650,N*5D
2025-10-02T11:12:09.2128449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.505,N,21367.650,N*5D
2025-10-02T11:12:10.2135334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.505,N,21367.650,N*5D
2025-10-02T11:12:11.2130275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.510,N,21367.655,N*5C
2025-10-02T11:12:12.2136894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.510,N,21367.655,N*5C
2025-10-02T11:12:13.2134697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.510,N,21367.655,N*5C
2025-10-02T11:12:14.2130194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.510,N,21367.655,N*5C
2025-10-02T11:12:15.2236665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.510,N,21367.655,N*5C
2025-10-02T11:12:16.2227455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.515,N,21367.660,N*5F
2025-10-02T11:12:17.2234362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.515,N,21367.660,N*5F
2025-10-02T11:12:18.2233605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.515,N,21367.660,N*5F
2025-10-02T11:12:19.2231295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.515,N,21367.660,N*5F
2025-10-02T11:12:20.2229400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.520,N,21367.665,N*5C
2025-10-02T11:12:21.2235371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.520,N,21367.665,N*5C
2025-10-02T11:12:22.2331439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.520,N,21367.665,N*5C
2025-10-02T11:12:23.2336419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.520,N,21367.665,N*5C
2025-10-02T11:12:24.2336064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.525,N,21367.670,N*5D
2025-10-02T11:12:25.2332612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.525,N,21367.670,N*5D
2025-10-02T11:12:26.2328949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.525,N,21367.670,N*5D
2025-10-02T11:12:27.2334129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.525,N,21367.670,N*5D
2025-10-02T11:12:28.2329515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.525,N,21367.670,N*5D
2025-10-02T11:12:29.2436694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.530,N,21367.675,N*5C
2025-10-02T11:12:30.2428375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.530,N,21367.675,N*5C
2025-10-02T11:12:31.2434341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.530,N,21367.675,N*5C
2025-10-02T11:12:32.2430939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.530,N,21367.675,N*5C
2025-10-02T11:12:33.2436186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.535,N,21367.680,N*53
2025-10-02T11:12:34.2433228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.535,N,21367.680,N*53
2025-10-02T11:12:35.2528527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.535,N,21367.680,N*53
2025-10-02T11:12:36.2532100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.535,N,21367.680,N*53
2025-10-02T11:12:37.2534810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.540,N,21367.685,N*54
2025-10-02T11:12:38.2530327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.540,N,21367.685,N*54
2025-10-02T11:12:39.2535668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.540,N,21367.685,N*54
2025-10-02T11:12:40.2533402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.540,N,21367.685,N*54
2025-10-02T11:12:41.2528993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.540,N,21367.685,N*54
2025-10-02T11:12:42.2633873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.545,N,21367.690,N*55
2025-10-02T11:12:43.2630573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.545,N,21367.690,N*55
2025-10-02T11:12:44.2627447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.545,N,21367.690,N*55
2025-10-02T11:12:45.2637801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.545,N,21367.690,N*55
2025-10-02T11:12:46.2632579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.550,N,21367.695,N*54
2025-10-02T11:12:47.2628905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.550,N,21367.695,N*54
2025-10-02T11:12:48.2632679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.550,N,21367.695,N*54
2025-10-02T11:12:49.2735026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.550,N,21367.695,N*54
2025-10-02T11:12:50.2736525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.550,N,21367.695,N*54
2025-10-02T11:12:51.2726897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.555,N,21367.700,N*5C
2025-10-02T11:12:52.2729593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.555,N,21367.700,N*5C
2025-10-02T11:12:53.2733157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.555,N,21367.700,N*5C
2025-10-02T11:12:54.2734780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.555,N,21367.700,N*5C
2025-10-02T11:12:55.2736729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.560,N,21367.705,N*5F
2025-10-02T11:12:56.2831769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.560,N,21367.705,N*5F
2025-10-02T11:12:57.2836590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.560,N,21367.705,N*5F
2025-10-02T11:12:58.2837960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.560,N,21367.705,N*5F
2025-10-02T11:12:59.2831966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.565,N,21367.710,N*5E
2025-10-02T11:13:00.2828788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.565,N,21367.710,N*5E
2025-10-02T11:13:01.2827043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.565,N,21367.710,N*5E
2025-10-02T11:13:02.2833530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.565,N,21367.710,N*5E
2025-10-02T11:13:03.2968977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.565,N,21367.710,N*5E
2025-10-02T11:13:04.2931335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.570,N,21367.715,N*5F
2025-10-02T11:13:05.2935778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.570,N,21367.715,N*5F
2025-10-02T11:13:06.2932915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.570,N,21367.715,N*5F
2025-10-02T11:13:07.2927239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.570,N,21367.715,N*5F
2025-10-02T11:13:08.2933212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.575,N,21367.720,N*5C
2025-10-02T11:13:09.3028342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.575,N,21367.720,N*5C
2025-10-02T11:13:10.3026843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.575,N,21367.720,N*5C
2025-10-02T11:13:11.3033412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.575,N,21367.720,N*5C
2025-10-02T11:13:12.3030999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.575,N,21367.720,N*5C
2025-10-02T11:13:13.3036862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.580,N,21367.725,N*53
2025-10-02T11:13:14.3029949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.580,N,21367.725,N*53
2025-10-02T11:13:15.3030483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.580,N,21367.725,N*53
2025-10-02T11:13:16.3128399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.580,N,21367.725,N*53
2025-10-02T11:13:17.3129273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.585,N,21367.730,N*52
2025-10-02T11:13:18.3134413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.585,N,21367.730,N*52
2025-10-02T11:13:19.3130334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.585,N,21367.730,N*52
2025-10-02T11:13:20.3135432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.585,N,21367.730,N*52
2025-10-02T11:13:21.3129928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.585,N,21367.730,N*52
2025-10-02T11:13:22.3136512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.590,N,21367.735,N*53
2025-10-02T11:13:23.3232251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.590,N,21367.735,N*53
2025-10-02T11:13:24.3229484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.590,N,21367.735,N*53
2025-10-02T11:13:25.3235363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.590,N,21367.735,N*53
2025-10-02T11:13:26.3231767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.595,N,21367.740,N*54
2025-10-02T11:13:27.3229697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.595,N,21367.740,N*54
2025-10-02T11:13:28.3231248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.595,N,21367.740,N*54
2025-10-02T11:13:29.3332370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.595,N,21367.740,N*54
2025-10-02T11:13:30.3327519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.595,N,21367.740,N*54
2025-10-02T11:13:31.3391082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.600,N,21367.745,N*5E
2025-10-02T11:13:32.3329292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.600,N,21367.745,N*5E
2025-10-02T11:13:33.3329662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.600,N,21367.745,N*5E
2025-10-02T11:13:34.3336640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.600,N,21367.745,N*5E
2025-10-02T11:13:35.3331732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.605,N,21367.750,N*5F
2025-10-02T11:13:36.3430563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.605,N,21367.750,N*5F
2025-10-02T11:13:37.3437462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.605,N,21367.750,N*5F
2025-10-02T11:13:38.3387946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.605,N,21367.750,N*5F
2025-10-02T11:13:39.3427187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.605,N,21367.750,N*5F
2025-10-02T11:13:40.3432848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.610,N,21367.755,N*5E
2025-10-02T11:13:41.3428267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.610,N,21367.755,N*5E
2025-10-02T11:13:42.3433881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.610,N,21367.755,N*5E
2025-10-02T11:13:43.3531602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.610,N,21367.755,N*5E
2025-10-02T11:13:44.3528201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.615,N,21367.760,N*5D
2025-10-02T11:13:45.3532685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.615,N,21367.760,N*5D
2025-10-02T11:13:46.3529633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.615,N,21367.760,N*5D
2025-10-02T11:13:47.3535320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.615,N,21367.760,N*5D
2025-10-02T11:13:48.3527857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.615,N,21367.760,N*5D
2025-10-02T11:13:49.3533193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.620,N,21367.765,N*5E
2025-10-02T11:13:50.3557062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.620,N,21367.765,N*5E
2025-10-02T11:13:51.3634527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.620,N,21367.765,N*5E
2025-10-02T11:13:52.3630497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.620,N,21367.765,N*5E
2025-10-02T11:13:53.3628022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.625,N,21367.770,N*5F
2025-10-02T11:13:54.3632385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.625,N,21367.770,N*5F
2025-10-02T11:13:55.3630562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.625,N,21367.770,N*5F
2025-10-02T11:13:56.3737686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.625,N,21367.770,N*5F
2025-10-02T11:13:57.3728493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.630,N,21367.775,N*5E
2025-10-02T11:13:58.3803495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.630,N,21367.775,N*5E
2025-10-02T11:13:59.3736608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.630,N,21367.775,N*5E
2025-10-02T11:14:00.3734026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.630,N,21367.775,N*5E
2025-10-02T11:14:01.3726568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.630,N,21367.775,N*5E
2025-10-02T11:14:02.3733187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.635,N,21367.780,N*51
2025-10-02T11:14:03.3829466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.635,N,21367.780,N*51
2025-10-02T11:14:04.3834660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.635,N,21367.780,N*51
2025-10-02T11:14:05.3830780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.635,N,21367.780,N*51
2025-10-02T11:14:06.3826689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.640,N,21367.785,N*56
2025-10-02T11:14:07.3833113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.640,N,21367.785,N*56
2025-10-02T11:14:08.3829714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.640,N,21367.785,N*56
2025-10-02T11:14:09.3834943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.640,N,21367.785,N*56
2025-10-02T11:14:10.3930090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.640,N,21367.785,N*56
2025-10-02T11:14:11.3866006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.645,N,21367.790,N*57
2025-10-02T11:14:12.3933754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.645,N,21367.790,N*57
2025-10-02T11:14:13.3927906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.645,N,21367.790,N*57
2025-10-02T11:14:14.3930959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.645,N,21367.790,N*57
2025-10-02T11:14:15.3932457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.650,N,21367.795,N*56
2025-10-02T11:14:16.3932737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.650,N,21367.795,N*56
2025-10-02T11:14:17.4032879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.650,N,21367.795,N*56
2025-10-02T11:14:18.4027773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.650,N,21367.795,N*56
2025-10-02T11:14:19.4035836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.650,N,21367.795,N*56
2025-10-02T11:14:20.4035526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.655,N,21367.800,N*50
2025-10-02T11:14:21.4035829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.655,N,21367.800,N*50
2025-10-02T11:14:22.4031134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.655,N,21367.800,N*50
2025-10-02T11:14:23.4036477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.655,N,21367.800,N*50
2025-10-02T11:14:24.4161568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.660,N,21367.805,N*53
2025-10-02T11:14:25.4131495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.660,N,21367.805,N*53
2025-10-02T11:14:26.4132206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.660,N,21367.805,N*53
2025-10-02T11:14:27.4125982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.660,N,21367.805,N*53
2025-10-02T11:14:28.4133776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.660,N,21367.805,N*53
2025-10-02T11:14:29.4129545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.665,N,21367.810,N*52
2025-10-02T11:14:30.4235391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.665,N,21367.810,N*52
2025-10-02T11:14:31.4231050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.665,N,21367.810,N*52
2025-10-02T11:14:32.4236700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.665,N,21367.810,N*52
2025-10-02T11:14:33.4233109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.670,N,21367.815,N*53
2025-10-02T11:14:34.4228238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.670,N,21367.815,N*53
2025-10-02T11:14:35.4234639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.670,N,21367.815,N*53
2025-10-02T11:14:36.4229434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.670,N,21367.815,N*53
2025-10-02T11:14:37.4334853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.670,N,21367.815,N*53
2025-10-02T11:14:38.4328877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.675,N,21367.820,N*50
2025-10-02T11:14:39.4333082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.675,N,21367.820,N*50
2025-10-02T11:14:40.4327468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.675,N,21367.820,N*50
2025-10-02T11:14:41.4336174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.675,N,21367.820,N*50
2025-10-02T11:14:42.4328410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.680,N,21367.825,N*5F
2025-10-02T11:14:43.4333343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.680,N,21367.825,N*5F
2025-10-02T11:14:44.4429437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.680,N,21367.825,N*5F
2025-10-02T11:14:45.4435654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.680,N,21367.825,N*5F
2025-10-02T11:14:46.4429575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.680,N,21367.825,N*5F
2025-10-02T11:14:47.4431220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.685,N,21367.830,N*5E
2025-10-02T11:14:48.4432917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.685,N,21367.830,N*5E
2025-10-02T11:14:49.4429982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.685,N,21367.830,N*5E
2025-10-02T11:14:50.4436020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.685,N,21367.830,N*5E
2025-10-02T11:14:51.4532043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.690,N,21367.835,N*5F
2025-10-02T11:14:52.4527495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.690,N,21367.835,N*5F
2025-10-02T11:14:53.4532565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.690,N,21367.835,N*5F
2025-10-02T11:14:54.4529477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.690,N,21367.835,N*5F
2025-10-02T11:14:55.4527828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.690,N,21367.835,N*5F
2025-10-02T11:14:56.4532851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.695,N,21367.840,N*58
2025-10-02T11:14:57.4629751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.695,N,21367.840,N*58
2025-10-02T11:14:58.4634750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.695,N,21367.840,N*58
2025-10-02T11:14:59.4631255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.695,N,21367.840,N*58
2025-10-02T11:15:00.4633499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.700,N,21367.845,N*50
2025-10-02T11:15:01.4629103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.700,N,21367.845,N*50
2025-10-02T11:15:02.4635387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.700,N,21367.845,N*50
2025-10-02T11:15:03.4630932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.700,N,21367.845,N*50
2025-10-02T11:15:04.4727249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.700,N,21367.845,N*50
2025-10-02T11:15:05.4732976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.705,N,21367.850,N*51
2025-10-02T11:15:06.4728339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.705,N,21367.850,N*51
2025-10-02T11:15:07.4734669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.705,N,21367.850,N*51
2025-10-02T11:15:08.4733894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.705,N,21367.850,N*51
2025-10-02T11:15:09.4828983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.710,N,21367.855,N*50
2025-10-02T11:15:10.4834254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.710,N,21367.855,N*50
2025-10-02T11:15:11.4830459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.710,N,21367.855,N*50
2025-10-02T11:15:12.4837304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.710,N,21367.855,N*50
2025-10-02T11:15:13.4835817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.710,N,21367.855,N*50
2025-10-02T11:15:14.4887318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.715,N,21367.860,N*53
2025-10-02T11:15:15.4828407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.715,N,21367.860,N*53
2025-10-02T11:15:16.4933400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.715,N,21367.860,N*53
2025-10-02T11:15:17.4931537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.715,N,21367.860,N*53
2025-10-02T11:15:18.4929921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.720,N,21367.865,N*50
2025-10-02T11:15:19.4935722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.720,N,21367.865,N*50
2025-10-02T11:15:20.4928338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.720,N,21367.865,N*50
2025-10-02T11:15:21.4933381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.720,N,21367.865,N*50
2025-10-02T11:15:22.4928953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.720,N,21367.865,N*50
2025-10-02T11:15:23.5034574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.725,N,21367.870,N*51
2025-10-02T11:15:24.5029365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.725,N,21367.870,N*51
2025-10-02T11:15:25.5035651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.725,N,21367.870,N*51
2025-10-02T11:15:26.5035717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.725,N,21367.870,N*51
2025-10-02T11:15:27.5030835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.730,N,21367.875,N*50
2025-10-02T11:15:28.5027317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.730,N,21367.875,N*50
2025-10-02T11:15:29.5034772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.730,N,21367.875,N*50
2025-10-02T11:15:30.5133823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.730,N,21367.875,N*50
2025-10-02T11:15:31.5132085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.735,N,21367.880,N*5F
2025-10-02T11:15:32.5127729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.735,N,21367.880,N*5F
2025-10-02T11:15:33.5136706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.735,N,21367.880,N*5F
2025-10-02T11:15:34.5132255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.735,N,21367.880,N*5F
2025-10-02T11:15:35.5128713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.735,N,21367.880,N*5F
2025-10-02T11:15:36.5235162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.740,N,21367.885,N*58
2025-10-02T11:15:37.5228917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.740,N,21367.885,N*58
2025-10-02T11:15:38.5230893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.740,N,21367.885,N*58
2025-10-02T11:15:39.5234280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.740,N,21367.885,N*58
2025-10-02T11:15:40.5232791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.745,N,21367.890,N*59
2025-10-02T11:15:41.5234780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.745,N,21367.890,N*59
2025-10-02T11:15:42.5231586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.745,N,21367.890,N*59
2025-10-02T11:15:43.5337315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.745,N,21367.890,N*59
2025-10-02T11:15:44.5327680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.745,N,21367.890,N*59
2025-10-02T11:15:45.5336060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.750,N,21367.895,N*58
2025-10-02T11:15:46.5329403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.750,N,21367.895,N*58
2025-10-02T11:15:47.5335611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.750,N,21367.895,N*58
2025-10-02T11:15:48.5335235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.750,N,21367.895,N*58
2025-10-02T11:15:49.5331354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.755,N,21367.900,N*50
2025-10-02T11:15:50.5436350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.755,N,21367.900,N*50
2025-10-02T11:15:51.5432351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.755,N,21367.900,N*50
2025-10-02T11:15:52.5400579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.755,N,21367.900,N*50
2025-10-02T11:15:53.5429045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.755,N,21367.900,N*50
2025-10-02T11:15:54.5431180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.760,N,21367.905,N*53
2025-10-02T11:15:55.5435861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.760,N,21367.905,N*53
2025-10-02T11:15:56.5532099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.760,N,21367.905,N*53
2025-10-02T11:15:57.5534435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.760,N,21367.905,N*53
2025-10-02T11:15:58.5530955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.765,N,21367.910,N*52
2025-10-02T11:15:59.5539094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.765,N,21367.910,N*52
2025-10-02T11:16:00.5532881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.765,N,21367.910,N*52
2025-10-02T11:16:01.5529348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.765,N,21367.910,N*52
2025-10-02T11:16:02.5535177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.765,N,21367.910,N*52
2025-10-02T11:16:03.5535985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.770,N,21367.915,N*53
2025-10-02T11:16:04.5628482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.770,N,21367.915,N*53
2025-10-02T11:16:05.5635670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.770,N,21367.915,N*53
2025-10-02T11:16:06.5630852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.770,N,21367.915,N*53
2025-10-02T11:16:07.5638002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.775,N,21367.920,N*50
2025-10-02T11:16:08.5636890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.775,N,21367.920,N*50
2025-10-02T11:16:09.5632563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.775,N,21367.920,N*50
2025-10-02T11:16:10.5727763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.775,N,21367.920,N*50
2025-10-02T11:16:11.5734012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.775,N,21367.920,N*50
2025-10-02T11:16:12.5729957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.780,N,21367.925,N*5F
2025-10-02T11:16:13.5735784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.780,N,21367.925,N*5F
2025-10-02T11:16:14.5731627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.780,N,21367.925,N*5F
2025-10-02T11:16:15.5727791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.780,N,21367.925,N*5F
2025-10-02T11:16:16.5733425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.785,N,21367.930,N*5E
2025-10-02T11:16:17.5828624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.785,N,21367.930,N*5E
2025-10-02T11:16:18.5835026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.785,N,21367.930,N*5E
2025-10-02T11:16:19.5830187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.785,N,21367.930,N*5E
2025-10-02T11:16:20.5828900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.790,N,21367.935,N*5F
2025-10-02T11:16:21.5834664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.790,N,21367.935,N*5F
2025-10-02T11:16:22.5831875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.790,N,21367.935,N*5F
2025-10-02T11:16:23.5837140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.790,N,21367.935,N*5F
2025-10-02T11:16:24.5929821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.790,N,21367.935,N*5F
2025-10-02T11:16:25.5930750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.795,N,21367.940,N*58
2025-10-02T11:16:26.5935899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.795,N,21367.940,N*58
2025-10-02T11:16:27.5932168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.795,N,21367.940,N*58
2025-10-02T11:16:28.5927899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.795,N,21367.940,N*58
2025-10-02T11:16:29.5936295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.800,N,21367.945,N*5E
2025-10-02T11:16:30.6031803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.800,N,21367.945,N*5E
2025-10-02T11:16:31.6029743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.800,N,21367.945,N*5E
2025-10-02T11:16:32.6035016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.800,N,21367.945,N*5E
2025-10-02T11:16:33.6026881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.800,N,21367.945,N*5E
2025-10-02T11:16:34.6033183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.805,N,21367.950,N*5F
2025-10-02T11:16:35.6030088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.805,N,21367.950,N*5F
2025-10-02T11:16:36.6035152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.805,N,21367.950,N*5F
2025-10-02T11:16:37.6135241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.805,N,21367.950,N*5F
2025-10-02T11:16:38.6131045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.810,N,21367.955,N*5E
2025-10-02T11:16:39.6132583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.810,N,21367.955,N*5E
2025-10-02T11:16:40.6128010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.810,N,21367.955,N*5E
2025-10-02T11:16:41.6129168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.810,N,21367.955,N*5E
2025-10-02T11:16:42.6129957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.815,N,21367.960,N*5D
2025-10-02T11:16:43.6137934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.815,N,21367.960,N*5D
2025-10-02T11:16:44.6236698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.815,N,21367.960,N*5D
2025-10-02T11:16:45.6232534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.815,N,21367.960,N*5D
2025-10-02T11:16:46.6227651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.815,N,21367.960,N*5D
2025-10-02T11:16:47.6231157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.820,N,21367.965,N*5E
2025-10-02T11:16:48.6231427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.820,N,21367.965,N*5E
2025-10-02T11:16:49.6228320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.820,N,21367.965,N*5E
2025-10-02T11:16:50.6233918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.820,N,21367.965,N*5E
2025-10-02T11:16:51.6230403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.825,N,21367.970,N*5F
2025-10-02T11:16:52.6327903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.825,N,21367.970,N*5F
2025-10-02T11:16:53.6334231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.825,N,21367.970,N*5F
2025-10-02T11:16:54.6330283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.825,N,21367.970,N*5F
2025-10-02T11:16:55.6336156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.825,N,21367.970,N*5F
2025-10-02T11:16:56.6332243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.830,N,21367.975,N*5E
2025-10-02T11:16:57.6327967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.830,N,21367.975,N*5E
2025-10-02T11:16:58.6330627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.830,N,21367.975,N*5E
2025-10-02T11:16:59.6437001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.830,N,21367.975,N*5E
2025-10-02T11:17:00.6435182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.835,N,21367.980,N*51
2025-10-02T11:17:01.6431845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.835,N,21367.980,N*51
2025-10-02T11:17:02.6436338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.835,N,21367.980,N*51
2025-10-02T11:17:03.6432946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.835,N,21367.980,N*51
2025-10-02T11:17:04.6434294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.835,N,21367.980,N*51
2025-10-02T11:17:05.6536950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.840,N,21367.985,N*56
2025-10-02T11:17:06.6530545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.840,N,21367.985,N*56
2025-10-02T11:17:07.6528273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.840,N,21367.985,N*56
2025-10-02T11:17:08.6531726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.840,N,21367.985,N*56
2025-10-02T11:17:09.6531707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.845,N,21367.990,N*57
2025-10-02T11:17:10.6533611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.845,N,21367.990,N*57
2025-10-02T11:17:11.6534220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.845,N,21367.990,N*57
2025-10-02T11:17:12.6629284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.845,N,21367.990,N*57
2025-10-02T11:17:13.6635025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.850,N,21367.995,N*56
2025-10-02T11:17:14.6631368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.850,N,21367.995,N*56
2025-10-02T11:17:15.6636403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.850,N,21367.995,N*56
2025-10-02T11:17:16.6633374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.850,N,21367.995,N*56
2025-10-02T11:17:17.6634503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.850,N,21367.995,N*56
2025-10-02T11:17:18.6632524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.855,N,21368.000,N*59
2025-10-02T11:17:19.6728784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.855,N,21368.000,N*59
2025-10-02T11:17:20.6731778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.855,N,21368.000,N*59
2025-10-02T11:17:21.6732857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.855,N,21368.000,N*59
2025-10-02T11:17:22.6728548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.860,N,21368.005,N*5A
2025-10-02T11:17:23.6735031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.860,N,21368.005,N*5A
2025-10-02T11:17:24.6731054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.860,N,21368.005,N*5A
2025-10-02T11:17:25.6836654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.860,N,21368.005,N*5A
2025-10-02T11:17:26.6829883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.860,N,21368.005,N*5A
2025-10-02T11:17:27.6835858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.865,N,21368.010,N*5B
2025-10-02T11:17:28.6831983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.865,N,21368.010,N*5B
2025-10-02T11:17:29.6833865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.865,N,21368.010,N*5B
2025-10-02T11:17:30.6827167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.865,N,21368.010,N*5B
2025-10-02T11:17:31.6833038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.870,N,21368.015,N*5A
2025-10-02T11:17:32.6834230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.870,N,21368.015,N*5A
2025-10-02T11:17:33.6928916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.870,N,21368.015,N*5A
2025-10-02T11:17:34.6935399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.870,N,21368.015,N*5A
2025-10-02T11:17:35.6930929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.875,N,21368.020,N*59
2025-10-02T11:17:36.6934532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.875,N,21368.020,N*59
2025-10-02T11:17:37.6932640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.875,N,21368.020,N*59
2025-10-02T11:17:38.6934325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.875,N,21368.020,N*59
2025-10-02T11:17:39.7029256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.875,N,21368.020,N*59
2025-10-02T11:17:40.7035969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.880,N,21368.025,N*56
2025-10-02T11:17:41.7031890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.880,N,21368.025,N*56
2025-10-02T11:17:42.7026929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.880,N,21368.025,N*56
2025-10-02T11:17:43.7037542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.880,N,21368.025,N*56
2025-10-02T11:17:44.7032617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.885,N,21368.030,N*57
2025-10-02T11:17:45.7028398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.885,N,21368.030,N*57
2025-10-02T11:17:46.7130513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.885,N,21368.030,N*57
2025-10-02T11:17:47.7135713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.885,N,21368.030,N*57
2025-10-02T11:17:48.7130094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.885,N,21368.030,N*57
2025-10-02T11:17:49.7137638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.890,N,21368.035,N*56
2025-10-02T11:17:50.7132130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.890,N,21368.035,N*56
2025-10-02T11:17:51.7130324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.890,N,21368.035,N*56
2025-10-02T11:17:52.7132773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.890,N,21368.035,N*56
2025-10-02T11:17:53.7229106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.895,N,21368.040,N*51
2025-10-02T11:17:54.7233755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.895,N,21368.040,N*51
2025-10-02T11:17:55.7229903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.895,N,21368.040,N*51
2025-10-02T11:17:56.7236528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.895,N,21368.040,N*51
2025-10-02T11:17:57.7231585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.895,N,21368.040,N*51
2025-10-02T11:17:58.7227702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.900,N,21368.045,N*59
2025-10-02T11:17:59.7331131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.900,N,21368.045,N*59
2025-10-02T11:18:00.7331960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.900,N,21368.045,N*59
2025-10-02T11:18:01.7336478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.900,N,21368.045,N*59
2025-10-02T11:18:02.7330707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.905,N,21368.050,N*58
2025-10-02T11:18:03.7328707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.905,N,21368.050,N*58
2025-10-02T11:18:04.7337196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.905,N,21368.050,N*58
2025-10-02T11:18:05.7333659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.905,N,21368.050,N*58
2025-10-02T11:18:06.7430012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.905,N,21368.050,N*58
2025-10-02T11:18:07.7430691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.910,N,21368.055,N*59
2025-10-02T11:18:08.7434839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.910,N,21368.055,N*59
2025-10-02T11:18:09.7432519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.910,N,21368.055,N*59
2025-10-02T11:18:10.7428177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.910,N,21368.055,N*59
2025-10-02T11:18:11.7429773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.915,N,21368.060,N*5A
2025-10-02T11:18:12.7434869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.915,N,21368.060,N*5A
2025-10-02T11:18:13.7530879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.915,N,21368.060,N*5A
2025-10-02T11:18:14.7532564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.915,N,21368.060,N*5A
2025-10-02T11:18:15.7528641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.915,N,21368.060,N*5A
2025-10-02T11:18:16.7534838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.920,N,21368.065,N*59
2025-10-02T11:18:17.7530196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.920,N,21368.065,N*59
2025-10-02T11:18:18.7537545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.920,N,21368.065,N*59
2025-10-02T11:18:19.7528437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.920,N,21368.065,N*59
2025-10-02T11:18:20.7634362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.925,N,21368.070,N*58
2025-10-02T11:18:21.7629600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.925,N,21368.070,N*58
2025-10-02T11:18:22.7635254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.925,N,21368.070,N*58
2025-10-02T11:18:23.7630896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.925,N,21368.070,N*58
2025-10-02T11:18:24.7637188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.925,N,21368.070,N*58
2025-10-02T11:18:25.7633838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.930,N,21368.075,N*59
2025-10-02T11:18:26.7629752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.930,N,21368.075,N*59
2025-10-02T11:18:27.7729319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.930,N,21368.075,N*59
2025-10-02T11:18:28.7734253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.930,N,21368.075,N*59
2025-10-02T11:18:29.7729727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.935,N,21368.080,N*56
2025-10-02T11:18:30.7729544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.935,N,21368.080,N*56
2025-10-02T11:18:31.7736152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.935,N,21368.080,N*56
2025-10-02T11:18:32.7730474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.935,N,21368.080,N*56
2025-10-02T11:18:33.7828095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.935,N,21368.080,N*56
2025-10-02T11:18:34.7830022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.940,N,21368.085,N*51
2025-10-02T11:18:35.7829665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.940,N,21368.085,N*51
2025-10-02T11:18:36.7834421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.940,N,21368.085,N*51
2025-10-02T11:18:37.7831022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.940,N,21368.085,N*51
2025-10-02T11:18:38.7836099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.945,N,21368.090,N*50
2025-10-02T11:18:39.7833179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.945,N,21368.090,N*50
2025-10-02T11:18:40.7929046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.945,N,21368.090,N*50
2025-10-02T11:18:41.7940492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.945,N,21368.090,N*50
2025-10-02T11:18:42.7931365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.945,N,21368.090,N*50
2025-10-02T11:18:43.7935657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.950,N,21368.095,N*51
2025-10-02T11:18:44.7931431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.950,N,21368.095,N*51
2025-10-02T11:18:45.7928390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.950,N,21368.095,N*51
2025-10-02T11:18:46.7933293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.950,N,21368.095,N*51
2025-10-02T11:18:47.8028641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.950,N,21368.095,N*51
2025-10-02T11:18:48.8037885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.955,N,21368.100,N*59
2025-10-02T11:18:49.8032022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.955,N,21368.100,N*59
2025-10-02T11:18:50.8028444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.955,N,21368.100,N*59
2025-10-02T11:18:51.8035875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.955,N,21368.100,N*59
2025-10-02T11:18:52.8030757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.960,N,21368.105,N*5A
2025-10-02T11:18:53.8036937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.960,N,21368.105,N*5A
2025-10-02T11:18:54.8133997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.960,N,21368.105,N*5A
2025-10-02T11:18:55.8129621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.960,N,21368.105,N*5A
2025-10-02T11:18:56.8137464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.960,N,21368.105,N*5A
2025-10-02T11:18:57.8128388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.965,N,21368.110,N*5B
2025-10-02T11:18:58.8134264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.965,N,21368.110,N*5B
2025-10-02T11:18:59.8135254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.965,N,21368.110,N*5B
2025-10-02T11:19:00.8228963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.965,N,21368.110,N*5B
2025-10-02T11:19:01.8237136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.970,N,21368.115,N*5A
2025-10-02T11:19:02.8228016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.970,N,21368.115,N*5A
2025-10-02T11:19:03.8231933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.970,N,21368.115,N*5A
2025-10-02T11:19:04.8237250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.970,N,21368.115,N*5A
2025-10-02T11:19:05.8229262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.970,N,21368.115,N*5A
2025-10-02T11:19:06.8236419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.975,N,21368.120,N*59
2025-10-02T11:19:07.8337235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.975,N,21368.120,N*59
2025-10-02T11:19:08.8332242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.975,N,21368.120,N*59
2025-10-02T11:19:09.8330338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.975,N,21368.120,N*59
2025-10-02T11:19:10.8328523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.980,N,21368.125,N*56
2025-10-02T11:19:11.8334096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.980,N,21368.125,N*56
2025-10-02T11:19:12.8327258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.980,N,21368.125,N*56
2025-10-02T11:19:13.8328660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.980,N,21368.125,N*56
2025-10-02T11:19:14.8434748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.980,N,21368.125,N*56
2025-10-02T11:19:15.8430799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.985,N,21368.130,N*57
2025-10-02T11:19:16.8431189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.985,N,21368.130,N*57
2025-10-02T11:19:17.8427481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.985,N,21368.130,N*57
2025-10-02T11:19:18.8432712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.985,N,21368.130,N*57
2025-10-02T11:19:19.8428066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.990,N,21368.135,N*56
2025-10-02T11:19:20.8527327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.990,N,21368.135,N*56
2025-10-02T11:19:21.8534790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.990,N,21368.135,N*56
2025-10-02T11:19:22.8530269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.990,N,21368.135,N*56
2025-10-02T11:19:23.8536410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.990,N,21368.135,N*56
2025-10-02T11:19:24.8532467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.995,N,21368.140,N*51
2025-10-02T11:19:25.8527006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.995,N,21368.140,N*51
2025-10-02T11:19:26.8532946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.995,N,21368.140,N*51
2025-10-02T11:19:27.8535237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22145.995,N,21368.140,N*51
2025-10-02T11:19:28.8630545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.000,N,21368.145,N*52
2025-10-02T11:19:29.8636965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.000,N,21368.145,N*52
2025-10-02T11:19:30.8632787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.000,N,21368.145,N*52
2025-10-02T11:19:31.8637054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.000,N,21368.145,N*52
2025-10-02T11:19:32.8628306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.000,N,21368.145,N*52
2025-10-02T11:19:33.8636208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.005,N,21368.150,N*53
2025-10-02T11:19:34.8731381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.005,N,21368.150,N*53
2025-10-02T11:19:35.8731637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.005,N,21368.150,N*53
2025-10-02T11:19:36.8727387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.005,N,21368.150,N*53
2025-10-02T11:19:37.8734594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.010,N,21368.155,N*52
2025-10-02T11:19:38.8730043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.010,N,21368.155,N*52
2025-10-02T11:19:39.8736513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.010,N,21368.155,N*52
2025-10-02T11:19:40.8728122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.010,N,21368.155,N*52
2025-10-02T11:19:41.8855174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.010,N,21368.155,N*52
2025-10-02T11:19:42.8830297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.015,N,21368.160,N*51
2025-10-02T11:19:43.8835630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.015,N,21368.160,N*51
2025-10-02T11:19:44.8833266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.015,N,21368.160,N*51
2025-10-02T11:19:45.8828731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.015,N,21368.160,N*51
2025-10-02T11:19:46.8834015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.020,N,21368.165,N*52
2025-10-02T11:19:47.8830626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.020,N,21368.165,N*52
2025-10-02T11:19:48.8935396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.020,N,21368.165,N*52
2025-10-02T11:19:49.8931912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.020,N,21368.165,N*52
2025-10-02T11:19:50.8927593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.020,N,21368.165,N*52
2025-10-02T11:19:51.8934180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.025,N,21368.170,N*53
2025-10-02T11:19:52.8932645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.025,N,21368.170,N*53
2025-10-02T11:19:53.9027620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.025,N,21368.170,N*53
2025-10-02T11:19:54.9027738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.025,N,21368.170,N*53
2025-10-02T11:19:55.9034372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.030,N,21368.175,N*52
2025-10-02T11:19:56.9034850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.030,N,21368.175,N*52
2025-10-02T11:19:57.9035910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.030,N,21368.175,N*52
2025-10-02T11:19:58.9031878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.030,N,21368.175,N*52
2025-10-02T11:19:59.9028882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.030,N,21368.175,N*52
2025-10-02T11:20:00.9129161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.035,N,21368.180,N*5D
2025-10-02T11:20:01.9134741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.035,N,21368.180,N*5D
2025-10-02T11:20:02.9132477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.035,N,21368.180,N*5D
2025-10-02T11:20:03.9132386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.035,N,21368.180,N*5D
2025-10-02T11:20:04.9127843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.040,N,21368.185,N*5A
2025-10-02T11:20:05.9132408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.040,N,21368.185,N*5A
2025-10-02T11:20:06.9232882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.040,N,21368.185,N*5A
2025-10-02T11:20:07.9229744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.040,N,21368.185,N*5A
2025-10-02T11:20:08.9231833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.040,N,21368.185,N*5A
2025-10-02T11:20:09.9233678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.045,N,21368.190,N*5B
2025-10-02T11:20:10.9235015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.045,N,21368.190,N*5B
2025-10-02T11:20:11.9230247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.045,N,21368.190,N*5B
2025-10-02T11:20:12.9236336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.045,N,21368.190,N*5B
2025-10-02T11:20:13.9334377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.050,N,21368.195,N*5A
2025-10-02T11:20:14.9330033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.050,N,21368.195,N*5A
2025-10-02T11:20:15.9336851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.050,N,21368.195,N*5A
2025-10-02T11:20:16.9331700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.050,N,21368.195,N*5A
2025-10-02T11:20:17.9328047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.050,N,21368.195,N*5A
2025-10-02T11:20:18.9333152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.055,N,21368.200,N*50
2025-10-02T11:20:19.9329094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.055,N,21368.200,N*50
2025-10-02T11:20:20.9435053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.055,N,21368.200,N*50
2025-10-02T11:20:21.9431208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.055,N,21368.200,N*50
2025-10-02T11:20:22.9438630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.060,N,21368.205,N*53
2025-10-02T11:20:23.9433970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.060,N,21368.205,N*53
2025-10-02T11:20:24.9428335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.060,N,21368.205,N*53
2025-10-02T11:20:25.9430158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.060,N,21368.205,N*53
2025-10-02T11:20:26.9436253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.065,N,21368.210,N*52
2025-10-02T11:20:27.9531377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.065,N,21368.210,N*52
2025-10-02T11:20:28.9537217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.065,N,21368.210,N*52
2025-10-02T11:20:29.9535767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.065,N,21368.210,N*52
2025-10-02T11:20:30.9531532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.065,N,21368.210,N*52
2025-10-02T11:20:31.9530271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.070,N,21368.215,N*53
2025-10-02T11:20:32.9528487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.070,N,21368.215,N*53
2025-10-02T11:20:33.9630609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.070,N,21368.215,N*53
2025-10-02T11:20:34.9636153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.070,N,21368.215,N*53
2025-10-02T11:20:35.9632883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.075,N,21368.220,N*50
2025-10-02T11:20:36.9628961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.075,N,21368.220,N*50
2025-10-02T11:20:37.9635894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.075,N,21368.220,N*50
2025-10-02T11:20:38.9630447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.075,N,21368.220,N*50
2025-10-02T11:20:39.9637565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.075,N,21368.220,N*50
2025-10-02T11:20:40.9734506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.080,N,21368.225,N*5F
2025-10-02T11:20:41.9733483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.080,N,21368.225,N*5F
2025-10-02T11:20:42.9736412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.080,N,21368.225,N*5F
2025-10-02T11:20:43.9732592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.080,N,21368.225,N*5F
2025-10-02T11:20:44.9729473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.085,N,21368.230,N*5E
2025-10-02T11:20:45.9735912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.085,N,21368.230,N*5E
2025-10-02T11:20:46.9779046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.085,N,21368.230,N*5E
2025-10-02T11:20:47.9835625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.085,N,21368.230,N*5E
2025-10-02T11:20:48.9833129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.090,N,21368.235,N*5F
2025-10-02T11:20:49.9828719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.090,N,21368.235,N*5F
2025-10-02T11:20:50.9827791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.090,N,21368.235,N*5F
2025-10-02T11:20:51.9827906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.090,N,21368.235,N*5F
2025-10-02T11:20:52.9836398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.090,N,21368.235,N*5F
2025-10-02T11:20:53.9828377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.095,N,21368.240,N*58
2025-10-02T11:20:54.9932211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.095,N,21368.240,N*58
2025-10-02T11:20:55.9934220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.095,N,21368.240,N*58
2025-10-02T11:20:56.9933514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.095,N,21368.240,N*58
2025-10-02T11:20:57.9935370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.100,N,21368.245,N*50
2025-10-02T11:20:58.9933292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.100,N,21368.245,N*50
2025-10-02T11:20:59.9935066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.100,N,21368.245,N*50
2025-10-02T11:21:01.0029897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.100,N,21368.245,N*50
2025-10-02T11:21:02.0036231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.105,N,21368.250,N*51
2025-10-02T11:21:03.0029150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.105,N,21368.250,N*51
2025-10-02T11:21:04.0033024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.105,N,21368.250,N*51
2025-10-02T11:21:05.0030488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.105,N,21368.250,N*51
2025-10-02T11:21:06.0032587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.105,N,21368.250,N*51
2025-10-02T11:21:07.0035886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.110,N,21368.255,N*50
2025-10-02T11:21:08.0027758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.110,N,21368.255,N*50
2025-10-02T11:21:09.0130135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.110,N,21368.255,N*50
2025-10-02T11:21:10.0137487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.110,N,21368.255,N*50
2025-10-02T11:21:11.0128137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.115,N,21368.260,N*53
2025-10-02T11:21:12.0133507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.115,N,21368.260,N*53
2025-10-02T11:21:13.0131357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.115,N,21368.260,N*53
2025-10-02T11:21:14.0127168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.115,N,21368.260,N*53
2025-10-02T11:21:15.0132908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.120,N,21368.265,N*50
2025-10-02T11:21:16.0228541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.120,N,21368.265,N*50
2025-10-02T11:21:17.0233828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.120,N,21368.265,N*50
2025-10-02T11:21:18.0234244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.120,N,21368.265,N*50
2025-10-02T11:21:19.0229398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.120,N,21368.265,N*50
2025-10-02T11:21:20.0233907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.125,N,21368.270,N*51
2025-10-02T11:21:21.0231916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.125,N,21368.270,N*51
2025-10-02T11:21:22.0252085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.125,N,21368.270,N*51
2025-10-02T11:21:23.0335038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.125,N,21368.270,N*51
2025-10-02T11:21:24.0329906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.130,N,21368.275,N*50
2025-10-02T11:21:25.0336628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.130,N,21368.275,N*50
2025-10-02T11:21:26.0332406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.130,N,21368.275,N*50
2025-10-02T11:21:27.0328774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.130,N,21368.275,N*50
2025-10-02T11:21:28.0334682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.135,N,21368.280,N*5F
2025-10-02T11:21:29.0333577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.135,N,21368.280,N*5F
2025-10-02T11:21:30.0430310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.135,N,21368.280,N*5F
2025-10-02T11:21:31.0428870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.135,N,21368.280,N*5F
2025-10-02T11:21:32.0435712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.135,N,21368.280,N*5F
2025-10-02T11:21:33.0435519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.140,N,21368.285,N*58
2025-10-02T11:21:34.0430157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.140,N,21368.285,N*58
2025-10-02T11:21:35.0427965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.140,N,21368.285,N*58
2025-10-02T11:21:36.0436162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.140,N,21368.285,N*58
2025-10-02T11:21:37.0532947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.145,N,21368.290,N*59
2025-10-02T11:21:38.0534601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.145,N,21368.290,N*59
2025-10-02T11:21:39.0530656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.145,N,21368.290,N*59
2025-10-02T11:21:40.0534030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.145,N,21368.290,N*59
2025-10-02T11:21:41.0531588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.150,N,21368.295,N*58
2025-10-02T11:21:42.0530779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.150,N,21368.295,N*58
2025-10-02T11:21:43.0534595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.150,N,21368.295,N*58
2025-10-02T11:21:44.0632282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.150,N,21368.295,N*58
2025-10-02T11:21:45.0629168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.150,N,21368.295,N*58
2025-10-02T11:21:46.0634623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.155,N,21368.300,N*50
2025-10-02T11:21:47.0631808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.155,N,21368.300,N*50
2025-10-02T11:21:48.0628062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.155,N,21368.300,N*50
2025-10-02T11:21:49.0629073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.155,N,21368.300,N*50
2025-10-02T11:21:50.0734198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.160,N,21368.305,N*53
2025-10-02T11:21:51.0729546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.160,N,21368.305,N*53
2025-10-02T11:21:52.0733424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.160,N,21368.305,N*53
2025-10-02T11:21:53.0729732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.160,N,21368.305,N*53
2025-10-02T11:21:54.0730763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.165,N,21368.310,N*52
2025-10-02T11:21:55.0728363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.165,N,21368.310,N*52
2025-10-02T11:21:56.0736184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.165,N,21368.310,N*52
2025-10-02T11:21:57.0831973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.165,N,21368.310,N*52
2025-10-02T11:21:58.0828993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.165,N,21368.310,N*52
2025-10-02T11:21:59.0830747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.170,N,21368.315,N*53
2025-10-02T11:22:00.0828235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.170,N,21368.315,N*53
2025-10-02T11:22:01.0834834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.170,N,21368.315,N*53
2025-10-02T11:22:02.0829907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.170,N,21368.315,N*53
2025-10-02T11:22:03.0832803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.175,N,21368.320,N*50
2025-10-02T11:22:04.0932966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.175,N,21368.320,N*50
2025-10-02T11:22:05.0934887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.175,N,21368.320,N*50
2025-10-02T11:22:06.0930638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.175,N,21368.320,N*50
2025-10-02T11:22:07.0936751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.180,N,21368.325,N*5F
2025-10-02T11:22:08.0928340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.180,N,21368.325,N*5F
2025-10-02T11:22:09.0928810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.180,N,21368.325,N*5F
2025-10-02T11:22:10.1031598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.180,N,21368.325,N*5F
2025-10-02T11:22:11.1036349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.180,N,21368.325,N*5F
2025-10-02T11:22:12.0980763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.185,N,21368.330,N*5E
2025-10-02T11:22:13.1028314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.185,N,21368.330,N*5E
2025-10-02T11:22:14.1077975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.185,N,21368.330,N*5E
2025-10-02T11:22:15.1030384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.185,N,21368.330,N*5E
2025-10-02T11:22:16.1036990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.190,N,21368.335,N*5F
2025-10-02T11:22:17.1035892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.190,N,21368.335,N*5F
2025-10-02T11:22:18.1130857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.190,N,21368.335,N*5F
2025-10-02T11:22:19.1127107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.190,N,21368.335,N*5F
2025-10-02T11:22:20.1136663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.195,N,21368.340,N*58
2025-10-02T11:22:21.1135230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.195,N,21368.340,N*58
2025-10-02T11:22:22.1129751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.195,N,21368.340,N*58
2025-10-02T11:22:23.1135790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.195,N,21368.340,N*58
2025-10-02T11:22:24.1232975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.195,N,21368.340,N*58
2025-10-02T11:22:25.1227842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.200,N,21368.345,N*52
2025-10-02T11:22:26.1228076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.200,N,21368.345,N*52
2025-10-02T11:22:27.1233882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.200,N,21368.345,N*52
2025-10-02T11:22:28.1229454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.200,N,21368.345,N*52
2025-10-02T11:22:29.1232236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.205,N,21368.350,N*53
2025-10-02T11:22:30.1233031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.205,N,21368.350,N*53
2025-10-02T11:22:31.1328356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.205,N,21368.350,N*53
2025-10-02T11:22:32.1335254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.205,N,21368.350,N*53
2025-10-02T11:22:33.1330192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.210,N,21368.355,N*52
2025-10-02T11:22:34.1334476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.210,N,21368.355,N*52
2025-10-02T11:22:35.1330971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.210,N,21368.355,N*52
2025-10-02T11:22:36.1335959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.210,N,21368.355,N*52
2025-10-02T11:22:37.1332481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.210,N,21368.355,N*52
2025-10-02T11:22:38.1428506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.215,N,21368.360,N*51
2025-10-02T11:22:39.1434021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.215,N,21368.360,N*51
2025-10-02T11:22:40.1429992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.215,N,21368.360,N*51
2025-10-02T11:22:41.1437219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.215,N,21368.360,N*51
2025-10-02T11:22:42.1433752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.220,N,21368.365,N*52
2025-10-02T11:22:43.1429363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.220,N,21368.365,N*52
2025-10-02T11:22:44.1534032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.220,N,21368.365,N*52
2025-10-02T11:22:45.1531026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.220,N,21368.365,N*52
2025-10-02T11:22:46.1535200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.220,N,21368.365,N*52
2025-10-02T11:22:47.1528745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.225,N,21368.370,N*53
2025-10-02T11:22:48.1534897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.225,N,21368.370,N*53
2025-10-02T11:22:49.1532359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.225,N,21368.370,N*53
2025-10-02T11:22:50.1527205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.225,N,21368.370,N*53
2025-10-02T11:22:51.1630547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.230,N,21368.375,N*52
2025-10-02T11:22:52.1635460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.230,N,21368.375,N*52
2025-10-02T11:22:53.1636411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.230,N,21368.375,N*52
2025-10-02T11:22:54.1636153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.230,N,21368.375,N*52
2025-10-02T11:22:55.1629906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.235,N,21368.380,N*5D
2025-10-02T11:22:56.1633591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.235,N,21368.380,N*5D
2025-10-02T11:22:57.1631121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.235,N,21368.380,N*5D
2025-10-02T11:22:58.1735522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.235,N,21368.380,N*5D
2025-10-02T11:22:59.1735846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.235,N,21368.380,N*5D
2025-10-02T11:23:00.1731609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.240,N,21368.385,N*5A
2025-10-02T11:23:01.1728629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.240,N,21368.385,N*5A
2025-10-02T11:23:02.1733824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.240,N,21368.385,N*5A
2025-10-02T11:23:03.1730956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.240,N,21368.385,N*5A
2025-10-02T11:23:04.1732856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.245,N,21368.390,N*5B
2025-10-02T11:23:05.1835745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.245,N,21368.390,N*5B
2025-10-02T11:23:06.1828726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.245,N,21368.390,N*5B
2025-10-02T11:23:07.1833873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.245,N,21368.390,N*5B
2025-10-02T11:23:08.1832926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.250,N,21368.395,N*5A
2025-10-02T11:23:09.1829348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.250,N,21368.395,N*5A
2025-10-02T11:23:10.1834437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.250,N,21368.395,N*5A
2025-10-02T11:23:11.1947298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.250,N,21368.395,N*5A
2025-10-02T11:23:12.1935993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.250,N,21368.395,N*5A
2025-10-02T11:23:13.1933400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.255,N,21368.400,N*54
2025-10-02T11:23:14.1930358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.255,N,21368.400,N*54
2025-10-02T11:23:15.1929680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.255,N,21368.400,N*54
2025-10-02T11:23:16.1931553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.255,N,21368.400,N*54
2025-10-02T11:23:17.1933415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.260,N,21368.405,N*57
2025-10-02T11:23:18.2029324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.260,N,21368.405,N*57
2025-10-02T11:23:19.2028281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.260,N,21368.405,N*57
2025-10-02T11:23:20.2035220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.260,N,21368.405,N*57
2025-10-02T11:23:21.2035033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.265,N,21368.410,N*56
2025-10-02T11:23:22.2030657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.265,N,21368.410,N*56
2025-10-02T11:23:23.2037626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.265,N,21368.410,N*56
2025-10-02T11:23:24.2032832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.265,N,21368.410,N*56
2025-10-02T11:23:25.2132509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.265,N,21368.410,N*56
2025-10-02T11:23:26.2129631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.270,N,21368.415,N*57
2025-10-02T11:23:27.2135454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.270,N,21368.415,N*57
2025-10-02T11:23:28.2128135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.270,N,21368.415,N*57
2025-10-02T11:23:29.2131481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.270,N,21368.415,N*57
2025-10-02T11:23:30.2135442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.275,N,21368.420,N*54
2025-10-02T11:23:31.2132130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.275,N,21368.420,N*54
2025-10-02T11:23:32.2228358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.275,N,21368.420,N*54
2025-10-02T11:23:33.2228126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.275,N,21368.420,N*54
2025-10-02T11:23:34.2234638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.275,N,21368.420,N*54
2025-10-02T11:23:35.2230318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.280,N,21368.425,N*5B
2025-10-02T11:23:36.2236204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.280,N,21368.425,N*5B
2025-10-02T11:23:37.2228978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.280,N,21368.425,N*5B
2025-10-02T11:23:38.2234801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.280,N,21368.425,N*5B
2025-10-02T11:23:39.2330588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.285,N,21368.430,N*5A
2025-10-02T11:23:40.2334588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.285,N,21368.430,N*5A
2025-10-02T11:23:41.2332511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.285,N,21368.430,N*5A
2025-10-02T11:23:42.2330818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.285,N,21368.430,N*5A
2025-10-02T11:23:43.2337849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.290,N,21368.435,N*5B
2025-10-02T11:23:44.2332960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.290,N,21368.435,N*5B
2025-10-02T11:23:45.2435483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.290,N,21368.435,N*5B
2025-10-02T11:23:46.2428979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.290,N,21368.435,N*5B
2025-10-02T11:23:47.2436437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.290,N,21368.435,N*5B
2025-10-02T11:23:48.2431577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.295,N,21368.440,N*5C
2025-10-02T11:23:49.2432866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.295,N,21368.440,N*5C
2025-10-02T11:23:50.2429731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.295,N,21368.440,N*5C
2025-10-02T11:23:51.2434320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.295,N,21368.440,N*5C
2025-10-02T11:23:52.2530245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.300,N,21368.445,N*54
2025-10-02T11:23:53.2535719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.300,N,21368.445,N*54
2025-10-02T11:23:54.2532966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.300,N,21368.445,N*54
2025-10-02T11:23:55.2528253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.300,N,21368.445,N*54
2025-10-02T11:23:56.2534454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.305,N,21368.450,N*55
2025-10-02T11:23:57.2529795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.305,N,21368.450,N*55
2025-10-02T11:23:58.2630997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.305,N,21368.450,N*55
2025-10-02T11:23:59.2627101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.305,N,21368.450,N*55
2025-10-02T11:24:00.2636677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.305,N,21368.450,N*55
2025-10-02T11:24:01.2630082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.310,N,21368.455,N*54
2025-10-02T11:24:02.2635903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.310,N,21368.455,N*54
2025-10-02T11:24:03.2631862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.310,N,21368.455,N*54
2025-10-02T11:24:04.2732731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.310,N,21368.455,N*54
2025-10-02T11:24:05.2726586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.315,N,21368.460,N*57
2025-10-02T11:24:06.2733875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.315,N,21368.460,N*57
2025-10-02T11:24:07.2729817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.315,N,21368.460,N*57
2025-10-02T11:24:08.2735602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.315,N,21368.460,N*57
2025-10-02T11:24:09.2730129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.315,N,21368.460,N*57
2025-10-02T11:24:10.2736639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.320,N,21368.465,N*54
2025-10-02T11:24:11.2831348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.320,N,21368.465,N*54
2025-10-02T11:24:12.2828802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.320,N,21368.465,N*54
2025-10-02T11:24:13.2834274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.320,N,21368.465,N*54
2025-10-02T11:24:14.2829562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.325,N,21368.470,N*55
2025-10-02T11:24:15.2835410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.325,N,21368.470,N*55
2025-10-02T11:24:16.2830606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.325,N,21368.470,N*55
2025-10-02T11:24:17.2927653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.325,N,21368.470,N*55
2025-10-02T11:24:18.2933601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.330,N,21368.475,N*54
2025-10-02T11:24:19.2935971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.330,N,21368.475,N*54
2025-10-02T11:24:20.2936397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.330,N,21368.475,N*54
2025-10-02T11:24:21.2936244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.330,N,21368.475,N*54
2025-10-02T11:24:22.2931024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.330,N,21368.475,N*54
2025-10-02T11:24:23.2936830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.335,N,21368.480,N*5B
2025-10-02T11:24:24.3031854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.335,N,21368.480,N*5B
2025-10-02T11:24:25.3029919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.335,N,21368.480,N*5B
2025-10-02T11:24:26.3033969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.335,N,21368.480,N*5B
2025-10-02T11:24:27.3033204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.340,N,21368.485,N*5C
2025-10-02T11:24:28.3031998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.340,N,21368.485,N*5C
2025-10-02T11:24:29.3026910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.340,N,21368.485,N*5C
2025-10-02T11:24:30.3136382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.340,N,21368.485,N*5C
2025-10-02T11:24:31.3132611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.340,N,21368.485,N*5C
2025-10-02T11:24:32.3128777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.345,N,21368.490,N*5D
2025-10-02T11:24:33.3134366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.345,N,21368.490,N*5D
2025-10-02T11:24:34.3128884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.345,N,21368.490,N*5D
2025-10-02T11:24:35.3132715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.345,N,21368.490,N*5D
2025-10-02T11:24:36.3128340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.350,N,21368.495,N*5C
2025-10-02T11:24:37.3134776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.350,N,21368.495,N*5C
2025-10-02T11:24:38.3229516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.350,N,21368.495,N*5C
2025-10-02T11:24:39.3236839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.350,N,21368.495,N*5C
2025-10-02T11:24:40.3233056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.355,N,21368.500,N*54
2025-10-02T11:24:41.3230285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.355,N,21368.500,N*54
2025-10-02T11:24:42.3234682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.355,N,21368.500,N*54
2025-10-02T11:24:43.3228177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.355,N,21368.500,N*54
2025-10-02T11:24:44.3235119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.355,N,21368.500,N*54
2025-10-02T11:24:45.3330506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.360,N,21368.505,N*57
2025-10-02T11:24:46.3336277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.360,N,21368.505,N*57
2025-10-02T11:24:47.3333063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.360,N,21368.505,N*57
2025-10-02T11:24:48.3336058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.360,N,21368.505,N*57
2025-10-02T11:24:49.3336585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.365,N,21368.510,N*56
2025-10-02T11:24:50.3332332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.365,N,21368.510,N*56
2025-10-02T11:24:51.3437439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.365,N,21368.510,N*56
2025-10-02T11:24:52.3406967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.365,N,21368.510,N*56
2025-10-02T11:24:53.3428810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.370,N,21368.515,N*57
2025-10-02T11:24:54.3434649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.370,N,21368.515,N*57
2025-10-02T11:24:55.3474710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.370,N,21368.515,N*57
2025-10-02T11:24:56.3432026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.370,N,21368.515,N*57
2025-10-02T11:24:57.3432957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.370,N,21368.515,N*57
2025-10-02T11:24:58.3527994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.375,N,21368.520,N*54
2025-10-02T11:24:59.3530157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.375,N,21368.520,N*54
2025-10-02T11:25:00.3536245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.375,N,21368.520,N*54
2025-10-02T11:25:01.3571375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.375,N,21368.520,N*54
2025-10-02T11:25:02.3530645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.380,N,21368.525,N*5B
2025-10-02T11:25:03.3527360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.380,N,21368.525,N*5B
2025-10-02T11:25:04.3533486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.380,N,21368.525,N*5B
2025-10-02T11:25:05.3634048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.380,N,21368.525,N*5B
2025-10-02T11:25:06.3627972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.380,N,21368.525,N*5B
2025-10-02T11:25:07.3634568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.385,N,21368.530,N*5A
2025-10-02T11:25:08.3632041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.385,N,21368.530,N*5A
2025-10-02T11:25:09.3637185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.385,N,21368.530,N*5A
2025-10-02T11:25:10.3635831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.385,N,21368.530,N*5A
2025-10-02T11:25:11.3730624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.390,N,21368.535,N*5B
2025-10-02T11:25:12.3736567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.390,N,21368.535,N*5B
2025-10-02T11:25:13.3731202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.390,N,21368.535,N*5B
2025-10-02T11:25:14.3763195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.390,N,21368.535,N*5B
2025-10-02T11:25:15.3730775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.395,N,21368.540,N*5C
2025-10-02T11:25:16.3727307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.395,N,21368.540,N*5C
2025-10-02T11:25:17.3740073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.395,N,21368.540,N*5C
2025-10-02T11:25:18.3832909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.395,N,21368.540,N*5C
2025-10-02T11:25:19.3828930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.395,N,21368.540,N*5C
2025-10-02T11:25:20.3833539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.400,N,21368.545,N*52
2025-10-02T11:25:21.3826782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.400,N,21368.545,N*52
2025-10-02T11:25:22.3833612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.400,N,21368.545,N*52
2025-10-02T11:25:23.3829574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.400,N,21368.545,N*52
2025-10-02T11:25:24.3834880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.405,N,21368.550,N*53
2025-10-02T11:25:25.3929793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.405,N,21368.550,N*53
2025-10-02T11:25:26.3933455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.405,N,21368.550,N*53
2025-10-02T11:25:27.3927498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.405,N,21368.550,N*53
2025-10-02T11:25:28.3934558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.405,N,21368.550,N*53
2025-10-02T11:25:29.3929207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.410,N,21368.555,N*52
2025-10-02T11:25:30.3961888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.410,N,21368.555,N*52
2025-10-02T11:25:31.3928394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.410,N,21368.555,N*52
2025-10-02T11:25:32.4034892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.410,N,21368.555,N*52
2025-10-02T11:25:33.4030058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.415,N,21368.560,N*51
2025-10-02T11:25:34.4036438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.415,N,21368.560,N*51
2025-10-02T11:25:35.4032444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.415,N,21368.560,N*51
2025-10-02T11:25:36.4027062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.415,N,21368.560,N*51
2025-10-02T11:25:37.4033111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.420,N,21368.565,N*52
2025-10-02T11:25:38.4027826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.420,N,21368.565,N*52
2025-10-02T11:25:39.4032601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.420,N,21368.565,N*52
2025-10-02T11:25:40.4131732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.420,N,21368.565,N*52
2025-10-02T11:25:41.4134480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.420,N,21368.565,N*52
2025-10-02T11:25:42.4131395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.425,N,21368.570,N*53
2025-10-02T11:25:43.4129168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.425,N,21368.570,N*53
2025-10-02T11:25:44.4134760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.425,N,21368.570,N*53
2025-10-02T11:25:45.4133983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.425,N,21368.570,N*53
2025-10-02T11:25:46.4137508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.430,N,21368.575,N*52
2025-10-02T11:25:47.4232813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.430,N,21368.575,N*52
2025-10-02T11:25:48.4229327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.430,N,21368.575,N*52
2025-10-02T11:25:49.4235543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.430,N,21368.575,N*52
2025-10-02T11:25:50.4235841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.435,N,21368.580,N*5D
2025-10-02T11:25:51.4231238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.435,N,21368.580,N*5D
2025-10-02T11:25:52.4236910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.435,N,21368.580,N*5D
2025-10-02T11:25:53.4234157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.435,N,21368.580,N*5D
2025-10-02T11:25:54.4337052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.435,N,21368.580,N*5D
2025-10-02T11:25:55.4334584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.440,N,21368.585,N*5A
2025-10-02T11:25:56.4329115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.440,N,21368.585,N*5A
2025-10-02T11:25:57.4334262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.440,N,21368.585,N*5A
2025-10-02T11:25:58.4328758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.440,N,21368.585,N*5A
2025-10-02T11:25:59.4331956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.445,N,21368.590,N*5B
2025-10-02T11:26:00.4429005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.445,N,21368.590,N*5B
2025-10-02T11:26:01.4433092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.445,N,21368.590,N*5B
2025-10-02T11:26:02.4429432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.445,N,21368.590,N*5B
2025-10-02T11:26:03.4436209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.450,N,21368.595,N*5A
2025-10-02T11:26:04.4427309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.450,N,21368.595,N*5A
2025-10-02T11:26:05.4434077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.450,N,21368.595,N*5A
2025-10-02T11:26:06.4428129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.450,N,21368.595,N*5A
2025-10-02T11:26:07.4528625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.450,N,21368.595,N*5A
2025-10-02T11:26:08.4531784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.455,N,21368.600,N*50
2025-10-02T11:26:09.4532024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.455,N,21368.600,N*50
2025-10-02T11:26:10.4528954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.455,N,21368.600,N*50
2025-10-02T11:26:11.4534928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.455,N,21368.600,N*50
2025-10-02T11:26:12.4536900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.460,N,21368.605,N*53
2025-10-02T11:26:13.4529679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.460,N,21368.605,N*53
2025-10-02T11:26:14.4634503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.460,N,21368.605,N*53
2025-10-02T11:26:15.4630220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.460,N,21368.605,N*53
2025-10-02T11:26:16.4637963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.465,N,21368.610,N*52
2025-10-02T11:26:17.4629531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.465,N,21368.610,N*52
2025-10-02T11:26:18.4635400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.465,N,21368.610,N*52
2025-10-02T11:26:19.4636422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.465,N,21368.610,N*52
2025-10-02T11:26:20.4731107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.465,N,21368.610,N*52
2025-10-02T11:26:21.4735551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.470,N,21368.615,N*53
2025-10-02T11:26:22.4732314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.470,N,21368.615,N*53
2025-10-02T11:26:23.4727685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.470,N,21368.615,N*53
2025-10-02T11:26:24.4734174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.470,N,21368.615,N*53
2025-10-02T11:26:25.4736363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.475,N,21368.620,N*50
2025-10-02T11:26:26.4733754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.475,N,21368.620,N*50
2025-10-02T11:26:27.4833458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.475,N,21368.620,N*50
2025-10-02T11:26:28.4834761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.475,N,21368.620,N*50
2025-10-02T11:26:29.4829738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.480,N,21368.625,N*5F
2025-10-02T11:26:30.4832015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.480,N,21368.625,N*5F
2025-10-02T11:26:31.4829814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.480,N,21368.625,N*5F
2025-10-02T11:26:32.4834518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.480,N,21368.625,N*5F
2025-10-02T11:26:33.4831165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.480,N,21368.625,N*5F
2025-10-02T11:26:34.4935905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.485,N,21368.630,N*5E
2025-10-02T11:26:35.4932276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.485,N,21368.630,N*5E
2025-10-02T11:26:36.4929179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.485,N,21368.630,N*5E
2025-10-02T11:26:37.4934421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.485,N,21368.630,N*5E
2025-10-02T11:26:38.4931393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.490,N,21368.635,N*5F
2025-10-02T11:26:39.4936966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.490,N,21368.635,N*5F
2025-10-02T11:26:40.4932936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.490,N,21368.635,N*5F
2025-10-02T11:26:41.5031958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.490,N,21368.635,N*5F
2025-10-02T11:26:42.5027105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.495,N,21368.640,N*58
2025-10-02T11:26:43.5034083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.495,N,21368.640,N*58
2025-10-02T11:26:44.5034886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.495,N,21368.640,N*58
2025-10-02T11:26:45.5037303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.495,N,21368.640,N*58
2025-10-02T11:26:46.5037299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.495,N,21368.640,N*58
2025-10-02T11:26:47.5036869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.500,N,21368.645,N*50
2025-10-02T11:26:48.5132257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.500,N,21368.645,N*50
2025-10-02T11:26:49.5128025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.500,N,21368.645,N*50
2025-10-02T11:26:50.5132928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.500,N,21368.645,N*50
2025-10-02T11:26:51.5129400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.505,N,21368.650,N*51
2025-10-02T11:26:52.5135843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.505,N,21368.650,N*51
2025-10-02T11:26:53.5131321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.505,N,21368.650,N*51
2025-10-02T11:26:54.5229552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.505,N,21368.650,N*51
2025-10-02T11:26:55.5235896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.505,N,21368.650,N*51
2025-10-02T11:26:56.5231480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.510,N,21368.655,N*50
2025-10-02T11:26:57.5229814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.510,N,21368.655,N*50
2025-10-02T11:26:58.5234241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.510,N,21368.655,N*50
2025-10-02T11:26:59.5229169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.510,N,21368.655,N*50
2025-10-02T11:27:00.5235931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.515,N,21368.660,N*53
2025-10-02T11:27:01.5331613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.515,N,21368.660,N*53
2025-10-02T11:27:02.5337814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.515,N,21368.660,N*53
2025-10-02T11:27:03.5333051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.515,N,21368.660,N*53
2025-10-02T11:27:04.5348748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.520,N,21368.665,N*50
2025-10-02T11:27:05.5327690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.520,N,21368.665,N*50
2025-10-02T11:27:06.5332988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.520,N,21368.665,N*50
2025-10-02T11:27:07.5438283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.520,N,21368.665,N*50
2025-10-02T11:27:08.5434188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.520,N,21368.665,N*50
2025-10-02T11:27:09.5436105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.525,N,21368.670,N*51
2025-10-02T11:27:10.5431972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.525,N,21368.670,N*51
2025-10-02T11:27:11.5431556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.525,N,21368.670,N*51
2025-10-02T11:27:12.5434090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.525,N,21368.670,N*51
2025-10-02T11:27:13.5431630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.530,N,21368.675,N*50
2025-10-02T11:27:14.5527616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.530,N,21368.675,N*50
2025-10-02T11:27:15.5533633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.530,N,21368.675,N*50
2025-10-02T11:27:16.5527417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.530,N,21368.675,N*50
2025-10-02T11:27:17.5533321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.530,N,21368.675,N*50
2025-10-02T11:27:18.5533697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.535,N,21368.680,N*5F
2025-10-02T11:27:19.5527633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.535,N,21368.680,N*5F
2025-10-02T11:27:20.5536538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.535,N,21368.680,N*5F
2025-10-02T11:27:21.5630671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.535,N,21368.680,N*5F
2025-10-02T11:27:22.5626588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.540,N,21368.685,N*58
2025-10-02T11:27:23.5632661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.540,N,21368.685,N*58
2025-10-02T11:27:24.5631545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.540,N,21368.685,N*58
2025-10-02T11:27:25.5636675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.540,N,21368.685,N*58
2025-10-02T11:27:26.5633247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.540,N,21368.685,N*58
2025-10-02T11:27:27.5628592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.545,N,21368.690,N*59
2025-10-02T11:27:28.5733510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.545,N,21368.690,N*59
2025-10-02T11:27:29.5732025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.545,N,21368.690,N*59
2025-10-02T11:27:30.5728219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.545,N,21368.690,N*59
2025-10-02T11:27:31.5733355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.550,N,21368.695,N*58
2025-10-02T11:27:32.5730326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.550,N,21368.695,N*58
2025-10-02T11:27:33.5736122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.550,N,21368.695,N*58
2025-10-02T11:27:34.5732186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.550,N,21368.695,N*58
2025-10-02T11:27:35.5828580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.555,N,21368.700,N*50
2025-10-02T11:27:36.5836176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.555,N,21368.700,N*50
2025-10-02T11:27:37.5830587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.555,N,21368.700,N*50
2025-10-02T11:27:38.5834371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.555,N,21368.700,N*50
2025-10-02T11:27:39.5830308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.555,N,21368.700,N*50
2025-10-02T11:27:40.5836844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.560,N,21368.705,N*53
2025-10-02T11:27:41.5835036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.560,N,21368.705,N*53
2025-10-02T11:27:42.5932798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.560,N,21368.705,N*53
2025-10-02T11:27:43.5934388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.560,N,21368.705,N*53
2025-10-02T11:27:44.5930692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.565,N,21368.710,N*52
2025-10-02T11:27:45.5937734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.565,N,21368.710,N*52
2025-10-02T11:27:46.5933761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.565,N,21368.710,N*52
2025-10-02T11:27:47.5945239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.565,N,21368.710,N*52
2025-10-02T11:27:48.5934335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.565,N,21368.710,N*52
2025-10-02T11:27:49.6030185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.570,N,21368.715,N*53
2025-10-02T11:27:50.6037162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.570,N,21368.715,N*53
2025-10-02T11:27:51.6031527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.570,N,21368.715,N*53
2025-10-02T11:27:52.6026697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.570,N,21368.715,N*53
2025-10-02T11:27:53.6033954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.575,N,21368.720,N*50
2025-10-02T11:27:54.6028180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.575,N,21368.720,N*50
2025-10-02T11:27:55.6136154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.575,N,21368.720,N*50
2025-10-02T11:27:56.6209625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.575,N,21368.720,N*50
2025-10-02T11:27:57.6130053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.575,N,21368.720,N*50
2025-10-02T11:27:58.6135374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.580,N,21368.725,N*5F
2025-10-02T11:27:59.6131019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.580,N,21368.725,N*5F
2025-10-02T11:28:00.6135546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.580,N,21368.725,N*5F
2025-10-02T11:28:01.6131963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.580,N,21368.725,N*5F
2025-10-02T11:28:02.6227160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.585,N,21368.730,N*5E
2025-10-02T11:28:03.6229214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.585,N,21368.730,N*5E
2025-10-02T11:28:04.6235945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.585,N,21368.730,N*5E
2025-10-02T11:28:05.6227683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.585,N,21368.730,N*5E
2025-10-02T11:28:06.6232879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.585,N,21368.730,N*5E
2025-10-02T11:28:07.6234560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.590,N,21368.735,N*5F
2025-10-02T11:28:08.6327631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.590,N,21368.735,N*5F
2025-10-02T11:28:09.6330847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.590,N,21368.735,N*5F
2025-10-02T11:28:10.6337212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.590,N,21368.735,N*5F
2025-10-02T11:28:11.6332838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.595,N,21368.740,N*58
2025-10-02T11:28:12.6330027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.595,N,21368.740,N*58
2025-10-02T11:28:13.6334520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.595,N,21368.740,N*58
2025-10-02T11:28:14.6337549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.595,N,21368.740,N*58
2025-10-02T11:28:15.6428726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.600,N,21368.745,N*52
2025-10-02T11:28:16.6435629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.600,N,21368.745,N*52
2025-10-02T11:28:17.6432351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.600,N,21368.745,N*52
2025-10-02T11:28:18.6428175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.600,N,21368.745,N*52
2025-10-02T11:28:19.6436125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.600,N,21368.745,N*52
2025-10-02T11:28:20.6432198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.605,N,21368.750,N*53
2025-10-02T11:28:21.6427810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.605,N,21368.750,N*53
2025-10-02T11:28:22.6532749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.605,N,21368.750,N*53
2025-10-02T11:28:23.6529534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.605,N,21368.750,N*53
2025-10-02T11:28:24.6535724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.610,N,21368.755,N*52
2025-10-02T11:28:25.6531577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.610,N,21368.755,N*52
2025-10-02T11:28:26.6535722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.610,N,21368.755,N*52
2025-10-02T11:28:27.6531190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.610,N,21368.755,N*52
2025-10-02T11:28:28.6536424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.610,N,21368.755,N*52
2025-10-02T11:28:29.6632640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.615,N,21368.760,N*51
2025-10-02T11:28:30.6628871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.615,N,21368.760,N*51
2025-10-02T11:28:31.6633532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.615,N,21368.760,N*51
2025-10-02T11:28:32.6631060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.615,N,21368.760,N*51
2025-10-02T11:28:33.6629555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.620,N,21368.765,N*52
2025-10-02T11:28:34.6636081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.620,N,21368.765,N*52
2025-10-02T11:28:35.6772878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.620,N,21368.765,N*52
2025-10-02T11:28:36.6735761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.620,N,21368.765,N*52
2025-10-02T11:28:37.6732392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.625,N,21368.770,N*53
2025-10-02T11:28:38.6731037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.625,N,21368.770,N*53
2025-10-02T11:28:39.6732780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.625,N,21368.770,N*53
2025-10-02T11:28:40.6734416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.625,N,21368.770,N*53
2025-10-02T11:28:41.6831906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.625,N,21368.770,N*53
2025-10-02T11:28:42.6827326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.630,N,21368.775,N*52
2025-10-02T11:28:43.6835074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.630,N,21368.775,N*52
2025-10-02T11:28:44.6835547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.630,N,21368.775,N*52
2025-10-02T11:28:45.6830224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.630,N,21368.775,N*52
2025-10-02T11:28:46.6835601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.635,N,21368.780,N*5D
2025-10-02T11:28:47.6831613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.635,N,21368.780,N*5D
2025-10-02T11:28:48.6935127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.635,N,21368.780,N*5D
2025-10-02T11:28:49.6929716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.635,N,21368.780,N*5D
2025-10-02T11:28:50.6929194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.640,N,21368.785,N*5A
2025-10-02T11:28:51.6934983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.640,N,21368.785,N*5A
2025-10-02T11:28:52.6931426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.640,N,21368.785,N*5A
2025-10-02T11:28:53.6926709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.640,N,21368.785,N*5A
2025-10-02T11:28:54.6932743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.640,N,21368.785,N*5A
2025-10-02T11:28:55.7028497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.645,N,21368.790,N*5B
2025-10-02T11:28:56.7034488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.645,N,21368.790,N*5B
2025-10-02T11:28:57.7029427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.645,N,21368.790,N*5B
2025-10-02T11:28:58.7057833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.645,N,21368.790,N*5B
2025-10-02T11:28:59.7031703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.650,N,21368.795,N*5A
2025-10-02T11:29:00.7028068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.650,N,21368.795,N*5A
2025-10-02T11:29:01.7134120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.650,N,21368.795,N*5A
2025-10-02T11:29:02.7129422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.650,N,21368.795,N*5A
2025-10-02T11:29:03.7132703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.655,N,21368.800,N*5C
2025-10-02T11:29:04.7135895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.655,N,21368.800,N*5C
2025-10-02T11:29:05.7128058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.655,N,21368.800,N*5C
2025-10-02T11:29:06.7133261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.655,N,21368.800,N*5C
2025-10-02T11:29:07.7130228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.655,N,21368.800,N*5C
2025-10-02T11:29:08.7234667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.660,N,21368.805,N*5F
2025-10-02T11:29:09.7234670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.660,N,21368.805,N*5F
2025-10-02T11:29:10.7240287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.660,N,21368.805,N*5F
2025-10-02T11:29:11.7236414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.660,N,21368.805,N*5F
2025-10-02T11:29:12.7230030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.665,N,21368.810,N*5E
2025-10-02T11:29:13.7234634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.665,N,21368.810,N*5E
2025-10-02T11:29:14.7230592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.665,N,21368.810,N*5E
2025-10-02T11:29:15.7334270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.665,N,21368.810,N*5E
2025-10-02T11:29:16.7296987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.670,N,21368.815,N*5F
2025-10-02T11:29:17.7332026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.670,N,21368.815,N*5F
2025-10-02T11:29:18.7327872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.670,N,21368.815,N*5F
2025-10-02T11:29:19.7332711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.670,N,21368.815,N*5F
2025-10-02T11:29:20.7333402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.670,N,21368.815,N*5F
2025-10-02T11:29:21.7428954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.675,N,21368.820,N*5C
2025-10-02T11:29:22.7433811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.675,N,21368.820,N*5C
2025-10-02T11:29:23.7431031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.675,N,21368.820,N*5C
2025-10-02T11:29:24.7437219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.675,N,21368.820,N*5C
2025-10-02T11:29:25.7433328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.680,N,21368.825,N*53
2025-10-02T11:29:26.7427485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.680,N,21368.825,N*53
2025-10-02T11:29:27.7434682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.680,N,21368.825,N*53
2025-10-02T11:29:28.7535717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.680,N,21368.825,N*53
2025-10-02T11:29:29.7532259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.685,N,21368.830,N*52
2025-10-02T11:29:30.7527135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.685,N,21368.830,N*52
2025-10-02T11:29:31.7530556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.685,N,21368.830,N*52
2025-10-02T11:29:32.7535521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.685,N,21368.830,N*52
2025-10-02T11:29:33.7533169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.685,N,21368.830,N*52
2025-10-02T11:29:34.7636757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.690,N,21368.835,N*53
2025-10-02T11:29:35.7633700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.690,N,21368.835,N*53
2025-10-02T11:29:36.7632949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.690,N,21368.835,N*53
2025-10-02T11:29:37.7627177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.690,N,21368.835,N*53
2025-10-02T11:29:38.7629259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.695,N,21368.840,N*54
2025-10-02T11:29:39.7634251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.695,N,21368.840,N*54
2025-10-02T11:29:40.7629318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.695,N,21368.840,N*54
2025-10-02T11:29:41.7636278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.695,N,21368.840,N*54
2025-10-02T11:29:42.7732524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.700,N,21368.845,N*5C
2025-10-02T11:29:43.7735261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.700,N,21368.845,N*5C
2025-10-02T11:29:44.7731035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.700,N,21368.845,N*5C
2025-10-02T11:29:45.7728702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.700,N,21368.845,N*5C
2025-10-02T11:29:46.7735815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.700,N,21368.845,N*5C
2025-10-02T11:29:47.7730029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.705,N,21368.850,N*5D
2025-10-02T11:29:48.7735859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.705,N,21368.850,N*5D
2025-10-02T11:29:49.7831029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.705,N,21368.850,N*5D
2025-10-02T11:29:50.7834626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.705,N,21368.850,N*5D
2025-10-02T11:29:51.7830155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.710,N,21368.855,N*5C
2025-10-02T11:29:52.7835619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.710,N,21368.855,N*5C
2025-10-02T11:29:53.7833469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.710,N,21368.855,N*5C
2025-10-02T11:29:54.7829638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.710,N,21368.855,N*5C
2025-10-02T11:29:55.7934353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.715,N,21368.860,N*5F
2025-10-02T11:29:56.7931153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.715,N,21368.860,N*5F
2025-10-02T11:29:57.7936950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.715,N,21368.860,N*5F
2025-10-02T11:29:58.7934171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.715,N,21368.860,N*5F
2025-10-02T11:29:59.7929057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.715,N,21368.860,N*5F
2025-10-02T11:30:00.7936294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.720,N,21368.865,N*5C
2025-10-02T11:30:01.7931864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.720,N,21368.865,N*5C
2025-10-02T11:30:02.7928364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.720,N,21368.865,N*5C
2025-10-02T11:30:03.8035148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.720,N,21368.865,N*5C
2025-10-02T11:30:04.8037425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.725,N,21368.870,N*5D
2025-10-02T11:30:05.8035806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.725,N,21368.870,N*5D
2025-10-02T11:30:06.8034622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.725,N,21368.870,N*5D
2025-10-02T11:30:07.8029849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.725,N,21368.870,N*5D
2025-10-02T11:30:08.8035665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.730,N,21368.875,N*5C
2025-10-02T11:30:09.8030928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.730,N,21368.875,N*5C
2025-10-02T11:30:10.8135897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.730,N,21368.875,N*5C
2025-10-02T11:30:11.8132572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.730,N,21368.875,N*5C
2025-10-02T11:30:12.8127993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.730,N,21368.875,N*5C
2025-10-02T11:30:13.8129415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.735,N,21368.880,N*53
2025-10-02T11:30:14.8134247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.735,N,21368.880,N*53
2025-10-02T11:30:15.8130791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.735,N,21368.880,N*53
2025-10-02T11:30:16.8137151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.735,N,21368.880,N*53
2025-10-02T11:30:17.8230514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.740,N,21368.885,N*54
2025-10-02T11:30:18.8235914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.740,N,21368.885,N*54
2025-10-02T11:30:19.8231967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.740,N,21368.885,N*54
2025-10-02T11:30:20.8226715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.740,N,21368.885,N*54
2025-10-02T11:30:21.8233415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.745,N,21368.890,N*55
2025-10-02T11:30:22.8230227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.745,N,21368.890,N*55
2025-10-02T11:30:23.8234552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.745,N,21368.890,N*55
2025-10-02T11:30:24.8331287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.745,N,21368.890,N*55
2025-10-02T11:30:25.8337691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.745,N,21368.890,N*55
2025-10-02T11:30:26.8329216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.750,N,21368.895,N*54
2025-10-02T11:30:27.8329798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.750,N,21368.895,N*54
2025-10-02T11:30:28.8333776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.750,N,21368.895,N*54
2025-10-02T11:30:29.8331590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.750,N,21368.895,N*54
2025-10-02T11:30:30.8430621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.755,N,21368.900,N*5C
2025-10-02T11:30:31.8433290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.755,N,21368.900,N*5C
2025-10-02T11:30:32.8429373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.755,N,21368.900,N*5C
2025-10-02T11:30:33.8430151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.755,N,21368.900,N*5C
2025-10-02T11:30:34.8431023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.760,N,21368.905,N*5F
2025-10-02T11:30:35.8436313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.760,N,21368.905,N*5F
2025-10-02T11:30:36.8436118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.760,N,21368.905,N*5F
2025-10-02T11:30:37.8530934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.760,N,21368.905,N*5F
2025-10-02T11:30:38.8535839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.760,N,21368.905,N*5F
2025-10-02T11:30:39.8531673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.765,N,21368.910,N*5E
2025-10-02T11:30:40.8527979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.765,N,21368.910,N*5E
2025-10-02T11:30:41.8532204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.765,N,21368.910,N*5E
2025-10-02T11:30:42.8529417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.765,N,21368.910,N*5E
2025-10-02T11:30:43.8532635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.770,N,21368.915,N*5F
2025-10-02T11:30:44.8635876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.770,N,21368.915,N*5F
2025-10-02T11:30:45.8631647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.770,N,21368.915,N*5F
2025-10-02T11:30:46.8628683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.770,N,21368.915,N*5F
2025-10-02T11:30:47.8630234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.770,N,21368.915,N*5F
2025-10-02T11:30:48.8629120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.775,N,21368.920,N*5C
2025-10-02T11:30:49.8633003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.775,N,21368.920,N*5C
2025-10-02T11:30:50.8629830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.775,N,21368.920,N*5C
2025-10-02T11:30:51.8736101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.775,N,21368.920,N*5C
2025-10-02T11:30:52.8731024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.780,N,21368.925,N*53
2025-10-02T11:30:53.8726770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.780,N,21368.925,N*53
2025-10-02T11:30:54.8733071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.780,N,21368.925,N*53
2025-10-02T11:30:55.8731210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.780,N,21368.925,N*53
2025-10-02T11:30:56.8735511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.785,N,21368.930,N*52
2025-10-02T11:30:57.8828334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.785,N,21368.930,N*52
2025-10-02T11:30:58.8834646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.785,N,21368.930,N*52
2025-10-02T11:30:59.8830704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.785,N,21368.930,N*52
2025-10-02T11:31:00.8836459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.785,N,21368.930,N*52
2025-10-02T11:31:01.8832094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.790,N,21368.935,N*53
2025-10-02T11:31:02.8828255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.790,N,21368.935,N*53
2025-10-02T11:31:03.8833794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.790,N,21368.935,N*53
2025-10-02T11:31:04.8934251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.790,N,21368.935,N*53
2025-10-02T11:31:05.8935380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.795,N,21368.940,N*54
2025-10-02T11:31:06.8937692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.795,N,21368.940,N*54
2025-10-02T11:31:07.8932448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.795,N,21368.940,N*54
2025-10-02T11:31:08.8928450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.795,N,21368.940,N*54
2025-10-02T11:31:09.8933964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.795,N,21368.940,N*54
2025-10-02T11:31:10.8930401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.800,N,21368.945,N*52
2025-10-02T11:31:11.9035822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.800,N,21368.945,N*52
2025-10-02T11:31:12.9034606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.800,N,21368.945,N*52
2025-10-02T11:31:13.9030688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.800,N,21368.945,N*52
2025-10-02T11:31:14.9036064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.805,N,21368.950,N*53
2025-10-02T11:31:15.9028169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.805,N,21368.950,N*53
2025-10-02T11:31:16.9033709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.805,N,21368.950,N*53
2025-10-02T11:31:17.9130741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.805,N,21368.950,N*53
2025-10-02T11:31:18.9136252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.805,N,21368.950,N*53
2025-10-02T11:31:19.9132272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.810,N,21368.955,N*52
2025-10-02T11:31:20.9128733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.810,N,21368.955,N*52
2025-10-02T11:31:21.9134550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.810,N,21368.955,N*52
2025-10-02T11:31:22.9131483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.810,N,21368.955,N*52
2025-10-02T11:31:23.9135997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.815,N,21368.960,N*51
2025-10-02T11:31:24.9233092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.815,N,21368.960,N*51
2025-10-02T11:31:25.9227886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.815,N,21368.960,N*51
2025-10-02T11:31:26.9232805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.815,N,21368.960,N*51
2025-10-02T11:31:27.9229863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.815,N,21368.960,N*51
2025-10-02T11:31:28.9235343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.820,N,21368.965,N*52
2025-10-02T11:31:29.9229464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.820,N,21368.965,N*52
2025-10-02T11:31:30.9235003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.820,N,21368.965,N*52
2025-10-02T11:31:31.9330635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.820,N,21368.965,N*52
2025-10-02T11:31:32.9329412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.825,N,21368.970,N*53
2025-10-02T11:31:33.9334441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.825,N,21368.970,N*53
2025-10-02T11:31:34.9327638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.825,N,21368.970,N*53
2025-10-02T11:31:35.9336184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.825,N,21368.970,N*53
2025-10-02T11:31:36.9332401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.825,N,21368.970,N*53
2025-10-02T11:31:37.9338626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.830,N,21368.975,N*52
2025-10-02T11:31:38.9435927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.830,N,21368.975,N*52
2025-10-02T11:31:39.9431990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.830,N,21368.975,N*52
2025-10-02T11:31:40.9428141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.830,N,21368.975,N*52
2025-10-02T11:31:41.9431768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.835,N,21368.980,N*5D
2025-10-02T11:31:42.9431357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.835,N,21368.980,N*5D
2025-10-02T11:31:43.9427376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.835,N,21368.980,N*5D
2025-10-02T11:31:44.9433447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.835,N,21368.980,N*5D
2025-10-02T11:31:45.9534821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.835,N,21368.980,N*5D
2025-10-02T11:31:46.9531094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.840,N,21368.985,N*5A
2025-10-02T11:31:47.9536311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.840,N,21368.985,N*5A
2025-10-02T11:31:48.9534307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.840,N,21368.985,N*5A
2025-10-02T11:31:49.9531840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.840,N,21368.985,N*5A
2025-10-02T11:31:50.9527474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.845,N,21368.990,N*5B
2025-10-02T11:31:51.9534119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.845,N,21368.990,N*5B
2025-10-02T11:31:52.9632672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.845,N,21368.990,N*5B
2025-10-02T11:31:53.9631320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.845,N,21368.990,N*5B
2025-10-02T11:31:54.9633102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.845,N,21368.990,N*5B
2025-10-02T11:31:55.9626622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.850,N,21368.995,N*5A
2025-10-02T11:31:56.9629831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.850,N,21368.995,N*5A
2025-10-02T11:31:57.9638166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.850,N,21368.995,N*5A
2025-10-02T11:31:58.9726838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.850,N,21368.995,N*5A
2025-10-02T11:31:59.9732089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.855,N,21369.000,N*5B
2025-10-02T11:32:00.9737184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.855,N,21369.000,N*5B
2025-10-02T11:32:01.9734516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.855,N,21369.000,N*5B
2025-10-02T11:32:02.9735547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.855,N,21369.000,N*5B
2025-10-02T11:32:03.9730114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.855,N,21369.000,N*5B
2025-10-02T11:32:04.9736599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.860,N,21369.005,N*58
2025-10-02T11:32:05.9829256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.860,N,21369.005,N*58
2025-10-02T11:32:06.9830003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.860,N,21369.005,N*58
2025-10-02T11:32:07.9834827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.860,N,21369.005,N*58
2025-10-02T11:32:08.9830669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.865,N,21369.010,N*59
2025-10-02T11:32:09.9835813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.865,N,21369.010,N*59
2025-10-02T11:32:10.9832234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.865,N,21369.010,N*59
2025-10-02T11:32:11.9834860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.865,N,21369.010,N*59
2025-10-02T11:32:12.9929747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.865,N,21369.010,N*59
2025-10-02T11:32:13.9929602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.870,N,21369.015,N*58
2025-10-02T11:32:14.9931692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.870,N,21369.015,N*58
2025-10-02T11:32:15.9927262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.870,N,21369.015,N*58
2025-10-02T11:32:16.9933188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.870,N,21369.015,N*58
2025-10-02T11:32:17.9929464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.875,N,21369.020,N*5B
2025-10-02T11:32:18.9935404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.875,N,21369.020,N*5B
2025-10-02T11:32:20.0034575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.875,N,21369.020,N*5B
2025-10-02T11:32:21.0034916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.875,N,21369.020,N*5B
2025-10-02T11:32:22.0030804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.880,N,21369.025,N*54
2025-10-02T11:32:23.0036852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.880,N,21369.025,N*54
2025-10-02T11:32:24.0032325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.880,N,21369.025,N*54
2025-10-02T11:32:25.0028632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.880,N,21369.025,N*54
2025-10-02T11:32:26.0135585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.880,N,21369.025,N*54
2025-10-02T11:32:27.0135680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.885,N,21369.030,N*55
2025-10-02T11:32:28.0136278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.885,N,21369.030,N*55
2025-10-02T11:32:29.0135668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.885,N,21369.030,N*55
2025-10-02T11:32:30.0129805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.885,N,21369.030,N*55
2025-10-02T11:32:31.0133585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.890,N,21369.035,N*54
2025-10-02T11:32:32.0128535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.890,N,21369.035,N*54
2025-10-02T11:32:33.0233981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.890,N,21369.035,N*54
2025-10-02T11:32:34.0234399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.890,N,21369.035,N*54
2025-10-02T11:32:35.0198597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.890,N,21369.035,N*54
2025-10-02T11:32:36.0228643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.895,N,21369.040,N*53
2025-10-02T11:32:37.0233865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.895,N,21369.040,N*53
2025-10-02T11:32:38.0235866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.895,N,21369.040,N*53
2025-10-02T11:32:39.0231627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.895,N,21369.040,N*53
2025-10-02T11:32:40.0337590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.900,N,21369.045,N*5B
2025-10-02T11:32:41.0335774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.900,N,21369.045,N*5B
2025-10-02T11:32:42.0330964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.900,N,21369.045,N*5B
2025-10-02T11:32:43.0330023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.900,N,21369.045,N*5B
2025-10-02T11:32:44.0333432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.900,N,21369.045,N*5B
2025-10-02T11:32:45.0329580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.905,N,21369.050,N*5A
2025-10-02T11:32:46.0335861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.905,N,21369.050,N*5A
2025-10-02T11:32:47.0430703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.905,N,21369.050,N*5A
2025-10-02T11:32:48.0436038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.905,N,21369.050,N*5A
2025-10-02T11:32:49.0433750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.910,N,21369.055,N*5B
2025-10-02T11:32:50.0432292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.910,N,21369.055,N*5B
2025-10-02T11:32:51.0429263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.910,N,21369.055,N*5B
2025-10-02T11:32:52.0435740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.910,N,21369.055,N*5B
2025-10-02T11:32:53.0531611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.910,N,21369.055,N*5B
2025-10-02T11:32:54.0535425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.915,N,21369.060,N*58
2025-10-02T11:32:55.0530225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.915,N,21369.060,N*58
2025-10-02T11:32:56.0535392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.915,N,21369.060,N*58
2025-10-02T11:32:57.0531386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.915,N,21369.060,N*58
2025-10-02T11:32:58.0526784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.920,N,21369.065,N*5B
2025-10-02T11:32:59.0533888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.920,N,21369.065,N*5B
2025-10-02T11:33:00.0632834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.920,N,21369.065,N*5B
2025-10-02T11:33:01.0630262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.920,N,21369.065,N*5B
2025-10-02T11:33:02.0636586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.925,N,21369.070,N*5A
2025-10-02T11:33:03.0630584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.925,N,21369.070,N*5A
2025-10-02T11:33:04.0666004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.925,N,21369.070,N*5A
2025-10-02T11:33:05.0631194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.925,N,21369.070,N*5A
2025-10-02T11:33:06.0636509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.925,N,21369.070,N*5A
2025-10-02T11:33:07.0730784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.930,N,21369.075,N*5B
2025-10-02T11:33:08.0732891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.930,N,21369.075,N*5B
2025-10-02T11:33:09.0727536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.930,N,21369.075,N*5B
2025-10-02T11:33:10.0731745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.930,N,21369.075,N*5B
2025-10-02T11:33:11.0737022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.935,N,21369.080,N*54
2025-10-02T11:33:12.0734086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.935,N,21369.080,N*54
2025-10-02T11:33:13.0736674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.935,N,21369.080,N*54
2025-10-02T11:33:14.0831294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.935,N,21369.080,N*54
2025-10-02T11:33:15.0837214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.935,N,21369.080,N*54
2025-10-02T11:33:16.0833463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.940,N,21369.085,N*53
2025-10-02T11:33:17.0829217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.940,N,21369.085,N*53
2025-10-02T11:33:18.0834295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.940,N,21369.085,N*53
2025-10-02T11:33:19.0831703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.940,N,21369.085,N*53
2025-10-02T11:33:20.0935829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.945,N,21369.090,N*52
2025-10-02T11:33:21.0930541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.945,N,21369.090,N*52
2025-10-02T11:33:22.0926374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.945,N,21369.090,N*52
2025-10-02T11:33:23.0933797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.945,N,21369.090,N*52
2025-10-02T11:33:24.0934439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.950,N,21369.095,N*53
2025-10-02T11:33:25.0932127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.950,N,21369.095,N*53
2025-10-02T11:33:26.1036486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.950,N,21369.095,N*53
2025-10-02T11:33:27.1033426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.950,N,21369.095,N*53
2025-10-02T11:33:28.1037057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.950,N,21369.095,N*53
2025-10-02T11:33:29.1031826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.955,N,21369.100,N*5B
2025-10-02T11:33:30.1033375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.955,N,21369.100,N*5B
2025-10-02T11:33:31.1028101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.955,N,21369.100,N*5B
2025-10-02T11:33:32.1035332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.955,N,21369.100,N*5B
2025-10-02T11:33:33.1130922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.960,N,21369.105,N*58
2025-10-02T11:33:34.1132078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.960,N,21369.105,N*58
2025-10-02T11:33:35.1128648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.960,N,21369.105,N*58
2025-10-02T11:33:36.1135207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.960,N,21369.105,N*58
2025-10-02T11:33:37.1129934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.960,N,21369.105,N*58
2025-10-02T11:33:38.1130422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.965,N,21369.110,N*59
2025-10-02T11:33:39.1262420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.965,N,21369.110,N*59
2025-10-02T11:33:40.1234559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.965,N,21369.110,N*59
2025-10-02T11:33:41.1230926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.965,N,21369.110,N*59
2025-10-02T11:33:42.1236691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.970,N,21369.115,N*58
2025-10-02T11:33:43.1232378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.970,N,21369.115,N*58
2025-10-02T11:33:44.1229164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.970,N,21369.115,N*58
2025-10-02T11:33:45.1227171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.970,N,21369.115,N*58
2025-10-02T11:33:46.1334475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.975,N,21369.120,N*5B
2025-10-02T11:33:47.1336023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.975,N,21369.120,N*5B
2025-10-02T11:33:48.1331503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.975,N,21369.120,N*5B
2025-10-02T11:33:49.1327343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.975,N,21369.120,N*5B
2025-10-02T11:33:50.1333095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.975,N,21369.120,N*5B
2025-10-02T11:33:51.1329329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.980,N,21369.125,N*54
2025-10-02T11:33:52.1335530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.980,N,21369.125,N*54
2025-10-02T11:33:53.1430470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.980,N,21369.125,N*54
2025-10-02T11:33:54.1429169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.980,N,21369.125,N*54
2025-10-02T11:33:55.1430861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.985,N,21369.130,N*55
2025-10-02T11:33:56.1427227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.985,N,21369.130,N*55
2025-10-02T11:33:57.1433018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.985,N,21369.130,N*55
2025-10-02T11:33:58.1429937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.985,N,21369.130,N*55
2025-10-02T11:33:59.1532659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.990,N,21369.135,N*54
2025-10-02T11:34:00.1535695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.990,N,21369.135,N*54
2025-10-02T11:34:01.1531247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.990,N,21369.135,N*54
2025-10-02T11:34:02.1537037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.990,N,21369.135,N*54
2025-10-02T11:34:03.1527035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.990,N,21369.135,N*54
2025-10-02T11:34:04.1533128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.995,N,21369.140,N*53
2025-10-02T11:34:05.1528829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.995,N,21369.140,N*53
2025-10-02T11:34:06.1634205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.995,N,21369.140,N*53
2025-10-02T11:34:07.1627522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22146.995,N,21369.140,N*53
2025-10-02T11:34:08.1629428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.000,N,21369.145,N*52
2025-10-02T11:34:09.1628795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.000,N,21369.145,N*52
2025-10-02T11:34:10.1628607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.000,N,21369.145,N*52
2025-10-02T11:34:11.1627555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.000,N,21369.145,N*52
2025-10-02T11:34:12.1632716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.005,N,21369.150,N*53
2025-10-02T11:34:13.1766182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.005,N,21369.150,N*53
2025-10-02T11:34:14.1741126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.005,N,21369.150,N*53
2025-10-02T11:34:15.1730273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.005,N,21369.150,N*53
2025-10-02T11:34:16.1737042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.005,N,21369.150,N*53
2025-10-02T11:34:17.1732239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.010,N,21369.155,N*52
2025-10-02T11:34:18.1731838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.010,N,21369.155,N*52
2025-10-02T11:34:19.1736481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.010,N,21369.155,N*52
2025-10-02T11:34:20.1836856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.010,N,21369.155,N*52
2025-10-02T11:34:21.1832459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.015,N,21369.160,N*51
2025-10-02T11:34:22.1826974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.015,N,21369.160,N*51
2025-10-02T11:34:23.1833039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.015,N,21369.160,N*51
2025-10-02T11:34:24.1830375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.015,N,21369.160,N*51
2025-10-02T11:34:25.1830683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.020,N,21369.165,N*52
2025-10-02T11:34:26.1837589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.020,N,21369.165,N*52
2025-10-02T11:34:27.1932982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.020,N,21369.165,N*52
2025-10-02T11:34:28.1927174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.020,N,21369.165,N*52
2025-10-02T11:34:29.1935654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.020,N,21369.165,N*52
2025-10-02T11:34:30.1933561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.025,N,21369.170,N*53
2025-10-02T11:34:31.1929541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.025,N,21369.170,N*53
2025-10-02T11:34:32.1932610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.025,N,21369.170,N*53
2025-10-02T11:34:33.2037007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.025,N,21369.170,N*53
2025-10-02T11:34:34.2030486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.030,N,21369.175,N*52
2025-10-02T11:34:35.2029915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.030,N,21369.175,N*52
2025-10-02T11:34:36.2035056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.030,N,21369.175,N*52
2025-10-02T11:34:37.2029498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.030,N,21369.175,N*52
2025-10-02T11:34:38.2030017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.035,N,21369.180,N*5D
2025-10-02T11:34:39.2026608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.035,N,21369.180,N*5D
2025-10-02T11:34:40.2132680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.035,N,21369.180,N*5D
2025-10-02T11:34:41.2128390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.035,N,21369.180,N*5D
2025-10-02T11:34:42.2133995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.035,N,21369.180,N*5D
2025-10-02T11:34:43.2130604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.040,N,21369.185,N*5A
2025-10-02T11:34:44.2135088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.040,N,21369.185,N*5A
2025-10-02T11:34:45.2130655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.040,N,21369.185,N*5A
2025-10-02T11:34:46.2136675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.040,N,21369.185,N*5A
2025-10-02T11:34:47.2233540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.045,N,21369.190,N*5B
2025-10-02T11:34:48.2234511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.045,N,21369.190,N*5B
2025-10-02T11:34:49.2229552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.045,N,21369.190,N*5B
2025-10-02T11:34:50.2235443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.045,N,21369.190,N*5B
2025-10-02T11:34:51.2229208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.050,N,21369.195,N*5A
2025-10-02T11:34:52.2227065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.050,N,21369.195,N*5A
2025-10-02T11:34:53.2234283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.050,N,21369.195,N*5A
2025-10-02T11:34:54.2230941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.050,N,21369.195,N*5A
2025-10-02T11:34:55.2334702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.050,N,21369.195,N*5A
2025-10-02T11:34:56.2328768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.055,N,21369.200,N*50
2025-10-02T11:34:57.2330328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.055,N,21369.200,N*50
2025-10-02T11:34:58.2337308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.055,N,21369.200,N*50
2025-10-02T11:34:59.2332616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.055,N,21369.200,N*50
2025-10-02T11:35:00.2328538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.060,N,21369.205,N*53
2025-10-02T11:35:01.2335369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.060,N,21369.205,N*53
2025-10-02T11:35:02.2432698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.060,N,21369.205,N*53
2025-10-02T11:35:03.2435027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.060,N,21369.205,N*53
2025-10-02T11:35:04.2433991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.060,N,21369.205,N*53
2025-10-02T11:35:05.2429679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.065,N,21369.210,N*52
2025-10-02T11:35:06.2436759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.065,N,21369.210,N*52
2025-10-02T11:35:07.2431908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.065,N,21369.210,N*52
2025-10-02T11:35:08.2528839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.065,N,21369.210,N*52
2025-10-02T11:35:09.2533704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.070,N,21369.215,N*53
2025-10-02T11:35:10.2529059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.070,N,21369.215,N*53
2025-10-02T11:35:11.2535463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.070,N,21369.215,N*53
2025-10-02T11:35:12.2532139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.070,N,21369.215,N*53
2025-10-02T11:35:13.2527735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.075,N,21369.220,N*50
2025-10-02T11:35:14.2531241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.075,N,21369.220,N*50
2025-10-02T11:35:15.2631803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.075,N,21369.220,N*50
2025-10-02T11:35:16.2626432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.075,N,21369.220,N*50
2025-10-02T11:35:17.2634806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.075,N,21369.220,N*50
2025-10-02T11:35:18.2633370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.080,N,21369.225,N*5F
2025-10-02T11:35:19.2629879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.080,N,21369.225,N*5F
2025-10-02T11:35:20.2635149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.080,N,21369.225,N*5F
2025-10-02T11:35:21.2629749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.080,N,21369.225,N*5F
2025-10-02T11:35:22.2735874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.085,N,21369.230,N*5E
2025-10-02T11:35:23.2730881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.085,N,21369.230,N*5E
2025-10-02T11:35:24.2726736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.085,N,21369.230,N*5E
2025-10-02T11:35:25.2734363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.085,N,21369.230,N*5E
2025-10-02T11:35:26.2730944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.090,N,21369.235,N*5F
2025-10-02T11:35:27.2734313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.090,N,21369.235,N*5F
2025-10-02T11:35:28.2735659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.090,N,21369.235,N*5F
2025-10-02T11:35:29.2829249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.090,N,21369.235,N*5F
2025-10-02T11:35:30.2828397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.090,N,21369.235,N*5F
2025-10-02T11:35:31.2828023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.095,N,21369.240,N*58
2025-10-02T11:35:32.2834382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.095,N,21369.240,N*58
2025-10-02T11:35:33.2834852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.095,N,21369.240,N*58
2025-10-02T11:35:34.2834477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.095,N,21369.240,N*58
2025-10-02T11:35:35.2933058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.100,N,21369.245,N*50
2025-10-02T11:35:36.2929155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.100,N,21369.245,N*50
2025-10-02T11:35:37.2930455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.100,N,21369.245,N*50
2025-10-02T11:35:38.2936833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.100,N,21369.245,N*50
2025-10-02T11:35:39.2931927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.105,N,21369.250,N*51
2025-10-02T11:35:40.2927942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.105,N,21369.250,N*51
2025-10-02T11:35:41.2935293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.105,N,21369.250,N*51
2025-10-02T11:35:42.3030844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.105,N,21369.250,N*51
2025-10-02T11:35:43.3028490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.105,N,21369.250,N*51
2025-10-02T11:35:44.3030511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.110,N,21369.255,N*50
2025-10-02T11:35:45.3026816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.110,N,21369.255,N*50
2025-10-02T11:35:46.3033590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.110,N,21369.255,N*50
2025-10-02T11:35:47.3028641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.110,N,21369.255,N*50
2025-10-02T11:35:48.3029497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.115,N,21369.260,N*53
2025-10-02T11:35:49.3135088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.115,N,21369.260,N*53
2025-10-02T11:35:50.3131059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.115,N,21369.260,N*53
2025-10-02T11:35:51.3129720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.115,N,21369.260,N*53
2025-10-02T11:35:52.3133526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.115,N,21369.260,N*53
2025-10-02T11:35:53.3131810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.120,N,21369.265,N*50
2025-10-02T11:35:54.3136150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.120,N,21369.265,N*50
2025-10-02T11:35:55.3131971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.120,N,21369.265,N*50
2025-10-02T11:35:56.3231903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.120,N,21369.265,N*50
2025-10-02T11:35:57.3233361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.125,N,21369.270,N*51
2025-10-02T11:35:58.3229213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.125,N,21369.270,N*51
2025-10-02T11:35:59.3229803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.125,N,21369.270,N*51
2025-10-02T11:36:00.3235672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.125,N,21369.270,N*51
2025-10-02T11:36:01.3236848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.130,N,21369.275,N*50
2025-10-02T11:36:02.3236718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.130,N,21369.275,N*50
2025-10-02T11:36:03.3388303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.130,N,21369.275,N*50
2025-10-02T11:36:04.3333659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.130,N,21369.275,N*50
2025-10-02T11:36:05.3331193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.130,N,21369.275,N*50
2025-10-02T11:36:06.3336123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.135,N,21369.280,N*5F
2025-10-02T11:36:07.3332213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.135,N,21369.280,N*5F
2025-10-02T11:36:08.3328427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.135,N,21369.280,N*5F
2025-10-02T11:36:09.3434104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.135,N,21369.280,N*5F
2025-10-02T11:36:10.3506270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.140,N,21369.285,N*58
2025-10-02T11:36:11.3436302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.140,N,21369.285,N*58
2025-10-02T11:36:12.3430903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.140,N,21369.285,N*58
2025-10-02T11:36:13.3428284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.140,N,21369.285,N*58
2025-10-02T11:36:14.3429015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.140,N,21369.285,N*58
2025-10-02T11:36:15.3433597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.145,N,21369.290,N*59
2025-10-02T11:36:16.3534140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.145,N,21369.290,N*59
2025-10-02T11:36:17.3529887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.145,N,21369.290,N*59
2025-10-02T11:36:18.3537411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.145,N,21369.290,N*59
2025-10-02T11:36:19.3533361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.150,N,21369.295,N*58
2025-10-02T11:36:20.3529801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.150,N,21369.295,N*58
2025-10-02T11:36:21.3534908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.150,N,21369.295,N*58
2025-10-02T11:36:22.3530086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.150,N,21369.295,N*58
2025-10-02T11:36:23.3634734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.150,N,21369.295,N*58
2025-10-02T11:36:24.3630606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.155,N,21369.300,N*50
2025-10-02T11:36:25.3631939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.155,N,21369.300,N*50
2025-10-02T11:36:26.3628607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.155,N,21369.300,N*50
2025-10-02T11:36:27.3633589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.155,N,21369.300,N*50
2025-10-02T11:36:28.3632975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.160,N,21369.305,N*53
2025-10-02T11:36:29.3731111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.160,N,21369.305,N*53
2025-10-02T11:36:30.3731490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.160,N,21369.305,N*53
2025-10-02T11:36:31.3728207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.160,N,21369.305,N*53
2025-10-02T11:36:32.3730259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.160,N,21369.305,N*53
2025-10-02T11:36:33.3731731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.165,N,21369.310,N*52
2025-10-02T11:36:34.3726513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.165,N,21369.310,N*52
2025-10-02T11:36:35.3733206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.165,N,21369.310,N*52
2025-10-02T11:36:36.3829215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.165,N,21369.310,N*52
2025-10-02T11:36:37.3834882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.170,N,21369.315,N*53
2025-10-02T11:36:38.3831537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.170,N,21369.315,N*53
2025-10-02T11:36:39.3837942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.170,N,21369.315,N*53
2025-10-02T11:36:40.3832589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.170,N,21369.315,N*53
2025-10-02T11:36:41.3827965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.170,N,21369.315,N*53
2025-10-02T11:36:42.3834166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.175,N,21369.320,N*50
2025-10-02T11:36:43.3930632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.175,N,21369.320,N*50
2025-10-02T11:36:44.3931238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.175,N,21369.320,N*50
2025-10-02T11:36:45.3934172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.175,N,21369.320,N*50
2025-10-02T11:36:46.3937680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.180,N,21369.325,N*5F
2025-10-02T11:36:47.3931514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.180,N,21369.325,N*5F
2025-10-02T11:36:48.3927788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.180,N,21369.325,N*5F
2025-10-02T11:36:49.3934108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.180,N,21369.325,N*5F
2025-10-02T11:36:50.4030549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.180,N,21369.325,N*5F
2025-10-02T11:36:51.4035763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.185,N,21369.330,N*5E
2025-10-02T11:36:52.4031761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.185,N,21369.330,N*5E
2025-10-02T11:36:53.4036164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.185,N,21369.330,N*5E
2025-10-02T11:36:54.4028891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.185,N,21369.330,N*5E
2025-10-02T11:36:55.4034875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.190,N,21369.335,N*5F
2025-10-02T11:36:56.4130415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.190,N,21369.335,N*5F
2025-10-02T11:36:57.4128579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.190,N,21369.335,N*5F
2025-10-02T11:36:58.4132426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.190,N,21369.335,N*5F
2025-10-02T11:36:59.4135015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.190,N,21369.335,N*5F
2025-10-02T11:37:00.4133758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.195,N,21369.340,N*58
2025-10-02T11:37:01.4132506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.195,N,21369.340,N*58
2025-10-02T11:37:02.4164893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.195,N,21369.340,N*58
2025-10-02T11:37:03.4233105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.195,N,21369.340,N*58
2025-10-02T11:37:04.4229283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.200,N,21369.345,N*52
2025-10-02T11:37:05.4234082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.200,N,21369.345,N*52
2025-10-02T11:37:06.4231353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.200,N,21369.345,N*52
2025-10-02T11:37:07.4235333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.200,N,21369.345,N*52
2025-10-02T11:37:08.4233839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.200,N,21369.345,N*52
2025-10-02T11:37:09.4231546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.205,N,21369.350,N*53
2025-10-02T11:37:10.4330901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.205,N,21369.350,N*53
2025-10-02T11:37:11.4329432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.205,N,21369.350,N*53
2025-10-02T11:37:12.4331596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.205,N,21369.350,N*53
2025-10-02T11:37:13.4328720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.210,N,21369.355,N*52
2025-10-02T11:37:14.4332675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.210,N,21369.355,N*52
2025-10-02T11:37:15.4334693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.210,N,21369.355,N*52
2025-10-02T11:37:16.4334378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.210,N,21369.355,N*52
2025-10-02T11:37:17.4428077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.210,N,21369.355,N*52
2025-10-02T11:37:18.4432473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.215,N,21369.360,N*51
2025-10-02T11:37:19.4432592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.215,N,21369.360,N*51
2025-10-02T11:37:20.4429117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.215,N,21369.360,N*51
2025-10-02T11:37:21.4434718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.215,N,21369.360,N*51
2025-10-02T11:37:22.4430811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.220,N,21369.365,N*52
2025-10-02T11:37:23.4436893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.220,N,21369.365,N*52
2025-10-02T11:37:24.4528441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.220,N,21369.365,N*52
2025-10-02T11:37:25.4534133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.220,N,21369.365,N*52
2025-10-02T11:37:26.4536990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.220,N,21369.365,N*52
2025-10-02T11:37:27.4535970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.225,N,21369.370,N*53
2025-10-02T11:37:28.4532022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.225,N,21369.370,N*53
2025-10-02T11:37:29.4527286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.225,N,21369.370,N*53
2025-10-02T11:37:30.4632976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.225,N,21369.370,N*53
2025-10-02T11:37:31.4630543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.230,N,21369.375,N*52
2025-10-02T11:37:32.4634995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.230,N,21369.375,N*52
2025-10-02T11:37:33.4631644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.230,N,21369.375,N*52
2025-10-02T11:37:34.4628254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.230,N,21369.375,N*52
2025-10-02T11:37:35.4632893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.230,N,21369.375,N*52
2025-10-02T11:37:36.4628761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.235,N,21369.380,N*5D
2025-10-02T11:37:37.4735866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.235,N,21369.380,N*5D
2025-10-02T11:37:38.4731378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.235,N,21369.380,N*5D
2025-10-02T11:37:39.4729116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.235,N,21369.380,N*5D
2025-10-02T11:37:40.4732735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.240,N,21369.385,N*5A
2025-10-02T11:37:41.4729999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.240,N,21369.385,N*5A
2025-10-02T11:37:42.4734840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.240,N,21369.385,N*5A
2025-10-02T11:37:43.4731221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.240,N,21369.385,N*5A
2025-10-02T11:37:44.4836628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.240,N,21369.385,N*5A
2025-10-02T11:37:45.4835381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.245,N,21369.390,N*5B
2025-10-02T11:37:46.4832292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.245,N,21369.390,N*5B
2025-10-02T11:37:47.4833118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.245,N,21369.390,N*5B
2025-10-02T11:37:48.4828035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.245,N,21369.390,N*5B
2025-10-02T11:37:49.4833399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.250,N,21369.395,N*5A
2025-10-02T11:37:50.4930219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.250,N,21369.395,N*5A
2025-10-02T11:37:51.4929194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.250,N,21369.395,N*5A
2025-10-02T11:37:52.4932812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.250,N,21369.395,N*5A
2025-10-02T11:37:53.4926617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.250,N,21369.395,N*5A
2025-10-02T11:37:54.4933317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.255,N,21369.400,N*54
2025-10-02T11:37:55.4928984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.255,N,21369.400,N*54
2025-10-02T11:37:56.4935221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.255,N,21369.400,N*54
2025-10-02T11:37:57.5031054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.255,N,21369.400,N*54
2025-10-02T11:37:58.5035172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.260,N,21369.405,N*57
2025-10-02T11:37:59.5031485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.260,N,21369.405,N*57
2025-10-02T11:38:00.5027192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.260,N,21369.405,N*57
2025-10-02T11:38:01.5047154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.260,N,21369.405,N*57
2025-10-02T11:38:02.5028412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.260,N,21369.405,N*57
2025-10-02T11:38:03.5034658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.265,N,21369.410,N*56
2025-10-02T11:38:04.5131002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.265,N,21369.410,N*56
2025-10-02T11:38:05.5135923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.265,N,21369.410,N*56
2025-10-02T11:38:06.5132389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.265,N,21369.410,N*56
2025-10-02T11:38:07.5129854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.270,N,21369.415,N*57
2025-10-02T11:38:08.5134789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.270,N,21369.415,N*57
2025-10-02T11:38:09.5129571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.270,N,21369.415,N*57
2025-10-02T11:38:10.5129050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.270,N,21369.415,N*57
2025-10-02T11:38:11.5227275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.270,N,21369.415,N*57
2025-10-02T11:38:12.5236193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.275,N,21369.420,N*54
2025-10-02T11:38:13.5233469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.275,N,21369.420,N*54
2025-10-02T11:38:14.5228169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.275,N,21369.420,N*54
2025-10-02T11:38:15.5229734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.275,N,21369.420,N*54
2025-10-02T11:38:16.5235558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.280,N,21369.425,N*5B
2025-10-02T11:38:17.5233189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.280,N,21369.425,N*5B
2025-10-02T11:38:18.5327819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.280,N,21369.425,N*5B
2025-10-02T11:38:19.5328805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.280,N,21369.425,N*5B
2025-10-02T11:38:20.5335616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.280,N,21369.425,N*5B
2025-10-02T11:38:21.5332024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.285,N,21369.430,N*5A
2025-10-02T11:38:22.5336845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.285,N,21369.430,N*5A
2025-10-02T11:38:23.5333241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.285,N,21369.430,N*5A
2025-10-02T11:38:24.5431668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.285,N,21369.430,N*5A
2025-10-02T11:38:25.5429591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.290,N,21369.435,N*5B
2025-10-02T11:38:26.5429885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.290,N,21369.435,N*5B
2025-10-02T11:38:27.5427423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.290,N,21369.435,N*5B
2025-10-02T11:38:28.5428818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.290,N,21369.435,N*5B
2025-10-02T11:38:29.5433550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.290,N,21369.435,N*5B
2025-10-02T11:38:30.5427968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.295,N,21369.440,N*5C
2025-10-02T11:38:31.5533774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.295,N,21369.440,N*5C
2025-10-02T11:38:32.5530896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.295,N,21369.440,N*5C
2025-10-02T11:38:33.5594039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.295,N,21369.440,N*5C
2025-10-02T11:38:34.5532639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.300,N,21369.445,N*54
2025-10-02T11:38:35.5528446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.300,N,21369.445,N*54
2025-10-02T11:38:36.5528618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.300,N,21369.445,N*54
2025-10-02T11:38:37.5528759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.300,N,21369.445,N*54
2025-10-02T11:38:38.5631488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.300,N,21369.445,N*54
2025-10-02T11:38:39.5633772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.305,N,21369.450,N*55
2025-10-02T11:38:40.5634804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.305,N,21369.450,N*55
2025-10-02T11:38:41.5647663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.305,N,21369.450,N*55
2025-10-02T11:38:42.5630816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.305,N,21369.450,N*55
2025-10-02T11:38:43.5635901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.310,N,21369.455,N*54
2025-10-02T11:38:44.5730473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.310,N,21369.455,N*54
2025-10-02T11:38:45.5731855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.310,N,21369.455,N*54
2025-10-02T11:38:46.5728562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.310,N,21369.455,N*54
2025-10-02T11:38:47.5733528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.310,N,21369.455,N*54
2025-10-02T11:38:48.5731201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.315,N,21369.460,N*57
2025-10-02T11:38:49.5735425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.315,N,21369.460,N*57
2025-10-02T11:38:50.5727665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.315,N,21369.460,N*57
2025-10-02T11:38:51.5832124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.315,N,21369.460,N*57
2025-10-02T11:38:52.5839356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.320,N,21369.465,N*54
2025-10-02T11:38:53.5831476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.320,N,21369.465,N*54
2025-10-02T11:38:54.5834831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.320,N,21369.465,N*54
2025-10-02T11:38:55.5835814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.320,N,21369.465,N*54
2025-10-02T11:38:56.5834024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.320,N,21369.465,N*54
2025-10-02T11:38:57.5829012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.325,N,21369.470,N*55
2025-10-02T11:38:58.5936179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.325,N,21369.470,N*55
2025-10-02T11:38:59.5937146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.325,N,21369.470,N*55
2025-10-02T11:39:00.5975995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.325,N,21369.470,N*55
2025-10-02T11:39:01.5928070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.330,N,21369.475,N*54
2025-10-02T11:39:02.5927475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.330,N,21369.475,N*54
2025-10-02T11:39:03.5932338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.330,N,21369.475,N*54
2025-10-02T11:39:04.5934849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.330,N,21369.475,N*54
2025-10-02T11:39:05.6031806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.330,N,21369.475,N*54
2025-10-02T11:39:06.6036475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.335,N,21369.480,N*5B
2025-10-02T11:39:07.6033218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.335,N,21369.480,N*5B
2025-10-02T11:39:08.6029443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.335,N,21369.480,N*5B
2025-10-02T11:39:09.6037165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.335,N,21369.480,N*5B
2025-10-02T11:39:10.6032302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.340,N,21369.485,N*5C
2025-10-02T11:39:11.6127985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.340,N,21369.485,N*5C
2025-10-02T11:39:12.6135815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.340,N,21369.485,N*5C
2025-10-02T11:39:13.6129936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.340,N,21369.485,N*5C
2025-10-02T11:39:14.6135249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.340,N,21369.485,N*5C
2025-10-02T11:39:15.6129671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.345,N,21369.490,N*5D
2025-10-02T11:39:16.6128322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.345,N,21369.490,N*5D
2025-10-02T11:39:17.6133646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.345,N,21369.490,N*5D
2025-10-02T11:39:18.6231355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.345,N,21369.490,N*5D
2025-10-02T11:39:19.6235019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.350,N,21369.495,N*5C
2025-10-02T11:39:20.6231052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.350,N,21369.495,N*5C
2025-10-02T11:39:21.6236741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.350,N,21369.495,N*5C
2025-10-02T11:39:22.6232398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.350,N,21369.495,N*5C
2025-10-02T11:39:23.6228366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.350,N,21369.495,N*5C
2025-10-02T11:39:24.6231343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.355,N,21369.500,N*54
2025-10-02T11:39:25.6328454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.355,N,21369.500,N*54
2025-10-02T11:39:26.6333220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.355,N,21369.500,N*54
2025-10-02T11:39:27.6332994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.355,N,21369.500,N*54
2025-10-02T11:39:28.6329070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.360,N,21369.505,N*57
2025-10-02T11:39:29.6336339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.360,N,21369.505,N*57
2025-10-02T11:39:30.6332564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.360,N,21369.505,N*57
2025-10-02T11:39:31.6427772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.360,N,21369.505,N*57
2025-10-02T11:39:32.6434662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.360,N,21369.505,N*57
2025-10-02T11:39:33.6432131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.365,N,21369.510,N*56
2025-10-02T11:39:34.6429226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.365,N,21369.510,N*56
2025-10-02T11:39:35.6429549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.365,N,21369.510,N*56
2025-10-02T11:39:36.6434010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.365,N,21369.510,N*56
2025-10-02T11:39:37.6432292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.370,N,21369.515,N*57
2025-10-02T11:39:38.6433118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.370,N,21369.515,N*57
2025-10-02T11:39:39.6529153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.370,N,21369.515,N*57
2025-10-02T11:39:40.6534624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.370,N,21369.515,N*57
2025-10-02T11:39:41.6529866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.370,N,21369.515,N*57
2025-10-02T11:39:42.6529239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.375,N,21369.520,N*54
2025-10-02T11:39:43.6529408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.375,N,21369.520,N*54
2025-10-02T11:39:44.6534239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.375,N,21369.520,N*54
2025-10-02T11:39:45.6554401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.375,N,21369.520,N*54
2025-10-02T11:39:46.6634349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.380,N,21369.525,N*5B
2025-10-02T11:39:47.6629672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.380,N,21369.525,N*5B
2025-10-02T11:39:48.6635247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.380,N,21369.525,N*5B
2025-10-02T11:39:49.6629520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.380,N,21369.525,N*5B
2025-10-02T11:39:50.6635284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.385,N,21369.530,N*5A
2025-10-02T11:39:51.6699687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.385,N,21369.530,N*5A
2025-10-02T11:39:52.6730631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.385,N,21369.530,N*5A
2025-10-02T11:39:53.6736564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.385,N,21369.530,N*5A
2025-10-02T11:39:54.6733523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.385,N,21369.530,N*5A
2025-10-02T11:39:55.6733557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.390,N,21369.535,N*5B
2025-10-02T11:39:56.6734636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.390,N,21369.535,N*5B
2025-10-02T11:39:57.6731060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.390,N,21369.535,N*5B
2025-10-02T11:39:58.6736557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.390,N,21369.535,N*5B
2025-10-02T11:39:59.6833834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.395,N,21369.540,N*5C
2025-10-02T11:40:00.6828413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.395,N,21369.540,N*5C
2025-10-02T11:40:01.6835709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.395,N,21369.540,N*5C
2025-10-02T11:40:02.6832943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.395,N,21369.540,N*5C
2025-10-02T11:40:03.6827571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.395,N,21369.540,N*5C
2025-10-02T11:40:04.6833388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.400,N,21369.545,N*52
2025-10-02T11:40:05.6835556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.400,N,21369.545,N*52
2025-10-02T11:40:06.6931348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.400,N,21369.545,N*52
2025-10-02T11:40:07.6930942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.400,N,21369.545,N*52
2025-10-02T11:40:08.6927903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.405,N,21369.550,N*53
2025-10-02T11:40:09.6971355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.405,N,21369.550,N*53
2025-10-02T11:40:10.6927470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.405,N,21369.550,N*53
2025-10-02T11:40:11.6930703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.405,N,21369.550,N*53
2025-10-02T11:40:12.6933676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.405,N,21369.550,N*53
2025-10-02T11:40:13.7030119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.410,N,21369.555,N*52
2025-10-02T11:40:14.7035293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.410,N,21369.555,N*52
2025-10-02T11:40:15.7032064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.410,N,21369.555,N*52
2025-10-02T11:40:16.7037318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.410,N,21369.555,N*52
2025-10-02T11:40:17.7033376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.415,N,21369.560,N*51
2025-10-02T11:40:18.7029667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.415,N,21369.560,N*51
2025-10-02T11:40:19.7131798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.415,N,21369.560,N*51
2025-10-02T11:40:20.7133342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.415,N,21369.560,N*51
2025-10-02T11:40:21.7129100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.415,N,21369.560,N*51
2025-10-02T11:40:22.7135741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.420,N,21369.565,N*52
2025-10-02T11:40:23.7131884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.420,N,21369.565,N*52
2025-10-02T11:40:24.7127871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.420,N,21369.565,N*52
2025-10-02T11:40:25.7132800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.420,N,21369.565,N*52
2025-10-02T11:40:26.7228450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.425,N,21369.570,N*53
2025-10-02T11:40:27.7234743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.425,N,21369.570,N*53
2025-10-02T11:40:28.7230817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.425,N,21369.570,N*53
2025-10-02T11:40:29.7237062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.425,N,21369.570,N*53
2025-10-02T11:40:30.7232124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.425,N,21369.570,N*53
2025-10-02T11:40:31.7228099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.430,N,21369.575,N*52
2025-10-02T11:40:32.7233001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.430,N,21369.575,N*52
2025-10-02T11:40:33.7333873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.430,N,21369.575,N*52
2025-10-02T11:40:34.7329505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.430,N,21369.575,N*52
2025-10-02T11:40:35.7330871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.435,N,21369.580,N*5D
2025-10-02T11:40:36.7327284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.435,N,21369.580,N*5D
2025-10-02T11:40:37.7334820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.435,N,21369.580,N*5D
2025-10-02T11:40:38.7329111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.435,N,21369.580,N*5D
2025-10-02T11:40:39.7433422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.440,N,21369.585,N*5A
2025-10-02T11:40:40.7433135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.440,N,21369.585,N*5A
2025-10-02T11:40:41.7428136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.440,N,21369.585,N*5A
2025-10-02T11:40:42.7433877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.440,N,21369.585,N*5A
2025-10-02T11:40:43.7435669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.440,N,21369.585,N*5A
2025-10-02T11:40:44.7432016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.445,N,21369.590,N*5B
2025-10-02T11:40:45.7427274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.445,N,21369.590,N*5B
2025-10-02T11:40:46.7529716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.445,N,21369.590,N*5B
2025-10-02T11:40:47.7534540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.445,N,21369.590,N*5B
2025-10-02T11:40:48.7528077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.450,N,21369.595,N*5A
2025-10-02T11:40:49.7533298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.450,N,21369.595,N*5A
2025-10-02T11:40:50.7529451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.450,N,21369.595,N*5A
2025-10-02T11:40:51.7531485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.450,N,21369.595,N*5A
2025-10-02T11:40:52.7533226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.450,N,21369.595,N*5A
2025-10-02T11:40:53.7628518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.455,N,21369.600,N*50
2025-10-02T11:40:54.7635100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.455,N,21369.600,N*50
2025-10-02T11:40:55.7632894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.455,N,21369.600,N*50
2025-10-02T11:40:56.7630843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.455,N,21369.600,N*50
2025-10-02T11:40:57.7635988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.460,N,21369.605,N*53
2025-10-02T11:40:58.7631251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.460,N,21369.605,N*53
2025-10-02T11:40:59.7737845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.460,N,21369.605,N*53
2025-10-02T11:41:00.7732371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.460,N,21369.605,N*53
2025-10-02T11:41:01.7730977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.465,N,21369.610,N*52
2025-10-02T11:41:02.7737739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.465,N,21369.610,N*52
2025-10-02T11:41:03.7732340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.465,N,21369.610,N*52
2025-10-02T11:41:04.7734984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.465,N,21369.610,N*52
2025-10-02T11:41:05.7730649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.465,N,21369.610,N*52
2025-10-02T11:41:06.7828216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.470,N,21369.615,N*53
2025-10-02T11:41:07.7827018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.470,N,21369.615,N*53
2025-10-02T11:41:08.7832141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.470,N,21369.615,N*53
2025-10-02T11:41:09.7828431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.470,N,21369.615,N*53
2025-10-02T11:41:10.7831217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.475,N,21369.620,N*50
2025-10-02T11:41:11.7829195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.475,N,21369.620,N*50
2025-10-02T11:41:12.7834524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.475,N,21369.620,N*50
2025-10-02T11:41:13.7929981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.475,N,21369.620,N*50
2025-10-02T11:41:14.7936035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.475,N,21369.620,N*50
2025-10-02T11:41:15.7932368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.480,N,21369.625,N*5F
2025-10-02T11:41:16.7930527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.480,N,21369.625,N*5F
2025-10-02T11:41:17.7928285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.480,N,21369.625,N*5F
2025-10-02T11:41:18.7932901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.480,N,21369.625,N*5F
2025-10-02T11:41:19.7930683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.485,N,21369.630,N*5E
2025-10-02T11:41:20.8028758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.485,N,21369.630,N*5E
2025-10-02T11:41:21.8032990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.485,N,21369.630,N*5E
2025-10-02T11:41:22.8029007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.485,N,21369.630,N*5E
2025-10-02T11:41:23.8035551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.485,N,21369.630,N*5E
2025-10-02T11:41:24.8031148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.490,N,21369.635,N*5F
2025-10-02T11:41:25.8036549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.490,N,21369.635,N*5F
2025-10-02T11:41:26.8032928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.490,N,21369.635,N*5F
2025-10-02T11:41:27.8129424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.490,N,21369.635,N*5F
2025-10-02T11:41:28.8131328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.495,N,21369.640,N*58
2025-10-02T11:41:29.8136250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.495,N,21369.640,N*58
2025-10-02T11:41:30.8126956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.495,N,21369.640,N*58
2025-10-02T11:41:31.8134264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.495,N,21369.640,N*58
2025-10-02T11:41:32.8128821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.495,N,21369.640,N*58
2025-10-02T11:41:33.8230253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.500,N,21369.645,N*50
2025-10-02T11:41:34.8237906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.500,N,21369.645,N*50
2025-10-02T11:41:35.8233630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.500,N,21369.645,N*50
2025-10-02T11:41:36.8228789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.500,N,21369.645,N*50
2025-10-02T11:41:37.8232607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.505,N,21369.650,N*51
2025-10-02T11:41:38.8233549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.505,N,21369.650,N*51
2025-10-02T11:41:39.8231158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.505,N,21369.650,N*51
2025-10-02T11:41:40.8329182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.505,N,21369.650,N*51
2025-10-02T11:41:41.8335156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.510,N,21369.655,N*50
2025-10-02T11:41:42.8331249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.510,N,21369.655,N*50
2025-10-02T11:41:43.8327393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.510,N,21369.655,N*50
2025-10-02T11:41:44.8330274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.510,N,21369.655,N*50
2025-10-02T11:41:45.8336460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.510,N,21369.655,N*50
2025-10-02T11:41:46.8428257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.515,N,21369.660,N*53
2025-10-02T11:41:47.8427181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.515,N,21369.660,N*53
2025-10-02T11:41:48.8433363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.515,N,21369.660,N*53
2025-10-02T11:41:49.8429088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.515,N,21369.660,N*53
2025-10-02T11:41:50.8432898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.520,N,21369.665,N*50
2025-10-02T11:41:51.8428822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.520,N,21369.665,N*50
2025-10-02T11:41:52.8533734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.520,N,21369.665,N*50
2025-10-02T11:41:53.8529197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.520,N,21369.665,N*50
2025-10-02T11:41:54.8534544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.520,N,21369.665,N*50
2025-10-02T11:41:55.8531560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.525,N,21369.670,N*51
2025-10-02T11:41:56.8529605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.525,N,21369.670,N*51
2025-10-02T11:41:57.8535082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.525,N,21369.670,N*51
2025-10-02T11:41:58.8537461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.525,N,21369.670,N*51
2025-10-02T11:41:59.8632628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.530,N,21369.675,N*50
2025-10-02T11:42:00.8632210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.530,N,21369.675,N*50
2025-10-02T11:42:01.8634187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.530,N,21369.675,N*50
2025-10-02T11:42:02.8632324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.530,N,21369.675,N*50
2025-10-02T11:42:03.8629944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.530,N,21369.675,N*50
2025-10-02T11:42:04.8636341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.535,N,21369.680,N*5F
2025-10-02T11:42:05.8632765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.535,N,21369.680,N*5F
2025-10-02T11:42:06.8729280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.535,N,21369.680,N*5F
2025-10-02T11:42:07.8729198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.535,N,21369.680,N*5F
2025-10-02T11:42:08.8734538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.540,N,21369.685,N*58
2025-10-02T11:42:09.8731241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.540,N,21369.685,N*58
2025-10-02T11:42:10.8730378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.540,N,21369.685,N*58
2025-10-02T11:42:11.8731069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.540,N,21369.685,N*58
2025-10-02T11:42:12.8733615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.545,N,21369.690,N*59
2025-10-02T11:42:13.8829039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.545,N,21369.690,N*59
2025-10-02T11:42:14.8831070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.545,N,21369.690,N*59
2025-10-02T11:42:15.8837125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.545,N,21369.690,N*59
2025-10-02T11:42:16.8833636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.545,N,21369.690,N*59
2025-10-02T11:42:17.8829214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.550,N,21369.695,N*58
2025-10-02T11:42:18.8835850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.550,N,21369.695,N*58
2025-10-02T11:42:19.8934397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.550,N,21369.695,N*58
2025-10-02T11:42:20.8929767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.550,N,21369.695,N*58
2025-10-02T11:42:21.8934961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.555,N,21369.700,N*50
2025-10-02T11:42:22.8932009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.555,N,21369.700,N*50
2025-10-02T11:42:23.8927103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.555,N,21369.700,N*50
2025-10-02T11:42:24.8933088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.555,N,21369.700,N*50
2025-10-02T11:42:25.8929002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.555,N,21369.700,N*50
2025-10-02T11:42:26.9031682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.560,N,21369.705,N*53
2025-10-02T11:42:27.9028157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.560,N,21369.705,N*53
2025-10-02T11:42:28.9032488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.560,N,21369.705,N*53
2025-10-02T11:42:29.9029897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.560,N,21369.705,N*53
2025-10-02T11:42:30.9035638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.565,N,21369.710,N*52
2025-10-02T11:42:31.9028055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.565,N,21369.710,N*52
2025-10-02T11:42:32.9036537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.565,N,21369.710,N*52
2025-10-02T11:42:33.9128008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.565,N,21369.710,N*52
2025-10-02T11:42:34.9128796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.565,N,21369.710,N*52
2025-10-02T11:42:35.9135674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.570,N,21369.715,N*53
2025-10-02T11:42:36.9130182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.570,N,21369.715,N*53
2025-10-02T11:42:37.9135967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.570,N,21369.715,N*53
2025-10-02T11:42:38.9134386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.570,N,21369.715,N*53
2025-10-02T11:42:39.9227927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.575,N,21369.720,N*50
2025-10-02T11:42:40.9231839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.575,N,21369.720,N*50
2025-10-02T11:42:41.9236457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.575,N,21369.720,N*50
2025-10-02T11:42:42.9228181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.575,N,21369.720,N*50
2025-10-02T11:42:43.9234461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.575,N,21369.720,N*50
2025-10-02T11:42:44.9234329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.580,N,21369.725,N*5F
2025-10-02T11:42:45.9232529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.580,N,21369.725,N*5F
2025-10-02T11:42:46.9333718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.580,N,21369.725,N*5F
2025-10-02T11:42:47.9328627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.580,N,21369.725,N*5F
2025-10-02T11:42:48.9335209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.585,N,21369.730,N*5E
2025-10-02T11:42:49.9331807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.585,N,21369.730,N*5E
2025-10-02T11:42:50.9327272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.585,N,21369.730,N*5E
2025-10-02T11:42:51.9331692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.585,N,21369.730,N*5E
2025-10-02T11:42:52.9335236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.585,N,21369.730,N*5E
2025-10-02T11:42:53.9432268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.590,N,21369.735,N*5F
2025-10-02T11:42:54.9436911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.590,N,21369.735,N*5F
2025-10-02T11:42:55.9433006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.590,N,21369.735,N*5F
2025-10-02T11:42:56.9436201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.590,N,21369.735,N*5F
2025-10-02T11:42:57.9433376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.595,N,21369.740,N*58
2025-10-02T11:42:58.9435588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.595,N,21369.740,N*58
2025-10-02T11:42:59.9435752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.595,N,21369.740,N*58
2025-10-02T11:43:00.9534756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.595,N,21369.740,N*58
2025-10-02T11:43:01.9529661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.595,N,21369.740,N*58
2025-10-02T11:43:02.9537511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.600,N,21369.745,N*52
2025-10-02T11:43:03.9531815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.600,N,21369.745,N*52
2025-10-02T11:43:04.9530069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.600,N,21369.745,N*52
2025-10-02T11:43:05.9536000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.600,N,21369.745,N*52
2025-10-02T11:43:06.9535962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.605,N,21369.750,N*53
2025-10-02T11:43:07.9629849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.605,N,21369.750,N*53
2025-10-02T11:43:08.9635934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.605,N,21369.750,N*53
2025-10-02T11:43:09.9627793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.605,N,21369.750,N*53
2025-10-02T11:43:10.9635753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.605,N,21369.750,N*53
2025-10-02T11:43:11.9632080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.610,N,21369.755,N*52
2025-10-02T11:43:12.9628048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.610,N,21369.755,N*52
2025-10-02T11:43:13.9635874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.610,N,21369.755,N*52
2025-10-02T11:43:14.9731796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.610,N,21369.755,N*52
2025-10-02T11:43:15.9728864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.615,N,21369.760,N*51
2025-10-02T11:43:16.9734135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.615,N,21369.760,N*51
2025-10-02T11:43:17.9731621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.615,N,21369.760,N*51
2025-10-02T11:43:18.9736987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.615,N,21369.760,N*51
2025-10-02T11:43:19.9731511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.615,N,21369.760,N*51
2025-10-02T11:43:20.9728055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.620,N,21369.765,N*52
2025-10-02T11:43:21.9735956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.620,N,21369.765,N*52
2025-10-02T11:43:22.9829631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.620,N,21369.765,N*52
2025-10-02T11:43:23.9835774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.620,N,21369.765,N*52
2025-10-02T11:43:24.9837528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.625,N,21369.770,N*53
2025-10-02T11:43:25.9831412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.625,N,21369.770,N*53
2025-10-02T11:43:26.9835908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.625,N,21369.770,N*53
2025-10-02T11:43:27.9833357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.625,N,21369.770,N*53
2025-10-02T11:43:28.9934321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.625,N,21369.770,N*53
2025-10-02T11:43:29.9936496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.630,N,21369.775,N*52
2025-10-02T11:43:30.9932263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.630,N,21369.775,N*52
2025-10-02T11:43:31.9928371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.630,N,21369.775,N*52
2025-10-02T11:43:32.9929513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.630,N,21369.775,N*52
2025-10-02T11:43:33.9928209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.635,N,21369.780,N*5D
2025-10-02T11:43:34.9937046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.635,N,21369.780,N*5D
2025-10-02T11:43:36.0029749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.635,N,21369.780,N*5D
2025-10-02T11:43:37.0035432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.635,N,21369.780,N*5D
2025-10-02T11:43:38.0036747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.635,N,21369.780,N*5D
2025-10-02T11:43:39.0031481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.640,N,21369.785,N*5A
2025-10-02T11:43:40.0027801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.640,N,21369.785,N*5A
2025-10-02T11:43:41.0032882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.640,N,21369.785,N*5A
2025-10-02T11:43:42.0035590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.640,N,21369.785,N*5A
2025-10-02T11:43:43.0129852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.645,N,21369.790,N*5B
2025-10-02T11:43:44.0136035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.645,N,21369.790,N*5B
2025-10-02T11:43:45.0128992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.645,N,21369.790,N*5B
2025-10-02T11:43:46.0133613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.645,N,21369.790,N*5B
2025-10-02T11:43:47.0127160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.645,N,21369.790,N*5B
2025-10-02T11:43:48.0133881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.650,N,21369.795,N*5A
2025-10-02T11:43:49.0228340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.650,N,21369.795,N*5A
2025-10-02T11:43:50.0234610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.650,N,21369.795,N*5A
2025-10-02T11:43:51.0231389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.650,N,21369.795,N*5A
2025-10-02T11:43:52.0236823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.655,N,21369.800,N*5C
2025-10-02T11:43:53.0233445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.655,N,21369.800,N*5C
2025-10-02T11:43:54.0231643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.655,N,21369.800,N*5C
2025-10-02T11:43:55.0230875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.655,N,21369.800,N*5C
2025-10-02T11:43:56.0235723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.655,N,21369.800,N*5C
2025-10-02T11:43:57.0329548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.660,N,21369.805,N*5F
2025-10-02T11:43:58.0332133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.660,N,21369.805,N*5F
2025-10-02T11:43:59.0330940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.660,N,21369.805,N*5F
2025-10-02T11:44:00.0336340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.660,N,21369.805,N*5F
2025-10-02T11:44:01.0332204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.665,N,21369.810,N*5E
2025-10-02T11:44:02.0333409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.665,N,21369.810,N*5E
2025-10-02T11:44:03.0428385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.665,N,21369.810,N*5E
2025-10-02T11:44:04.0428655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.665,N,21369.810,N*5E
2025-10-02T11:44:05.0429195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.665,N,21369.810,N*5E
2025-10-02T11:44:06.0432348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.670,N,21369.815,N*5F
2025-10-02T11:44:07.0435110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.670,N,21369.815,N*5F
2025-10-02T11:44:08.0432325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.670,N,21369.815,N*5F
2025-10-02T11:44:09.0431129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.670,N,21369.815,N*5F
2025-10-02T11:44:10.0531222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.675,N,21369.820,N*5C
2025-10-02T11:44:11.0533552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.675,N,21369.820,N*5C
2025-10-02T11:44:12.0531743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.675,N,21369.820,N*5C
2025-10-02T11:44:13.0535917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.675,N,21369.820,N*5C
2025-10-02T11:44:14.0531699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.675,N,21369.820,N*5C
2025-10-02T11:44:15.0526959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.680,N,21369.825,N*53
2025-10-02T11:44:16.0534891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.680,N,21369.825,N*53
2025-10-02T11:44:17.0631020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.680,N,21369.825,N*53
2025-10-02T11:44:18.0637382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.680,N,21369.825,N*53
2025-10-02T11:44:19.0632528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.685,N,21369.830,N*52
2025-10-02T11:44:20.0629336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.685,N,21369.830,N*52
2025-10-02T11:44:21.0634164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.685,N,21369.830,N*52
2025-10-02T11:44:22.0631748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.685,N,21369.830,N*52
2025-10-02T11:44:23.0636948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.685,N,21369.830,N*52
2025-10-02T11:44:24.0732688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.690,N,21369.835,N*53
2025-10-02T11:44:25.0735758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.690,N,21369.835,N*53
2025-10-02T11:44:26.0728849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.690,N,21369.835,N*53
2025-10-02T11:44:27.0732326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.690,N,21369.835,N*53
2025-10-02T11:44:28.0726897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.695,N,21369.840,N*54
2025-10-02T11:44:29.0733474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.695,N,21369.840,N*54
2025-10-02T11:44:30.0837535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.695,N,21369.840,N*54
2025-10-02T11:44:31.0827642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.695,N,21369.840,N*54
2025-10-02T11:44:32.0834084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.695,N,21369.840,N*54
2025-10-02T11:44:33.0829437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.700,N,21369.845,N*5C
2025-10-02T11:44:34.0831235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.700,N,21369.845,N*5C
2025-10-02T11:44:35.0832558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.700,N,21369.845,N*5C
2025-10-02T11:44:36.0827816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.700,N,21369.845,N*5C
2025-10-02T11:44:37.0930581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.700,N,21369.845,N*5C
2025-10-02T11:44:38.0932754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.705,N,21369.850,N*5D
2025-10-02T11:44:39.0929212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.705,N,21369.850,N*5D
2025-10-02T11:44:40.0929288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.705,N,21369.850,N*5D
2025-10-02T11:44:41.0930378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.705,N,21369.850,N*5D
2025-10-02T11:44:42.0931564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.710,N,21369.855,N*5C
2025-10-02T11:44:43.1027414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.710,N,21369.855,N*5C
2025-10-02T11:44:44.1034744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.710,N,21369.855,N*5C
2025-10-02T11:44:45.1028746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.710,N,21369.855,N*5C
2025-10-02T11:44:46.1035944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.710,N,21369.855,N*5C
2025-10-02T11:44:47.1032570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.715,N,21369.860,N*5F
2025-10-02T11:44:48.1028877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.715,N,21369.860,N*5F
2025-10-02T11:44:49.1034704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.715,N,21369.860,N*5F
2025-10-02T11:44:50.1129949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.715,N,21369.860,N*5F
2025-10-02T11:44:51.1136191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.720,N,21369.865,N*5C
2025-10-02T11:44:52.1141652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.720,N,21369.865,N*5C
2025-10-02T11:44:53.1127908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.720,N,21369.865,N*5C
2025-10-02T11:44:54.1135154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.720,N,21369.865,N*5C
2025-10-02T11:44:55.1174849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.720,N,21369.865,N*5C
2025-10-02T11:44:56.1132532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.725,N,21369.870,N*5D
2025-10-02T11:44:57.1227192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.725,N,21369.870,N*5D
2025-10-02T11:44:58.1234550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.725,N,21369.870,N*5D
2025-10-02T11:44:59.1228754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.725,N,21369.870,N*5D
2025-10-02T11:45:00.1231248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.730,N,21369.875,N*5C
2025-10-02T11:45:01.1232510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.730,N,21369.875,N*5C
2025-10-02T11:45:02.1232720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.730,N,21369.875,N*5C
2025-10-02T11:45:03.1234000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.730,N,21369.875,N*5C
2025-10-02T11:45:04.1329093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.730,N,21369.875,N*5C
2025-10-02T11:45:05.1333955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.735,N,21369.880,N*53
2025-10-02T11:45:06.1328065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.735,N,21369.880,N*53
2025-10-02T11:45:07.1329291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.735,N,21369.880,N*53
2025-10-02T11:45:08.1330663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.735,N,21369.880,N*53
2025-10-02T11:45:09.1335972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.735,N,21369.880,N*53
2025-10-02T11:45:10.1336074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.740,N,21369.885,N*54
2025-10-02T11:45:11.1437308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.740,N,21369.885,N*54
2025-10-02T11:45:12.1431693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.740,N,21369.885,N*54
2025-10-02T11:45:13.1433102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.740,N,21369.885,N*54
2025-10-02T11:45:14.1429039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.745,N,21369.890,N*55
2025-10-02T11:45:15.1434875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.745,N,21369.890,N*55
2025-10-02T11:45:16.1430137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.745,N,21369.890,N*55
2025-10-02T11:45:17.1436786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.745,N,21369.890,N*55
2025-10-02T11:45:18.1532885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.745,N,21369.890,N*55
2025-10-02T11:45:19.1535893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.750,N,21369.895,N*54
2025-10-02T11:45:20.1532394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.750,N,21369.895,N*54
2025-10-02T11:45:21.1528847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.750,N,21369.895,N*54
2025-10-02T11:45:22.1534641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.750,N,21369.895,N*54
2025-10-02T11:45:23.1530354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.755,N,21369.900,N*5C
2025-10-02T11:45:24.1660803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.755,N,21369.900,N*5C
2025-10-02T11:45:25.1631011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.755,N,21369.900,N*5C
2025-10-02T11:45:26.1636891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.755,N,21369.900,N*5C
2025-10-02T11:45:27.1632823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.755,N,21369.900,N*5C
2025-10-02T11:45:28.1631534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.760,N,21369.905,N*5F
2025-10-02T11:45:29.1636323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.760,N,21369.905,N*5F
2025-10-02T11:45:30.1630164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.760,N,21369.905,N*5F
2025-10-02T11:45:31.1736417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.760,N,21369.905,N*5F
2025-10-02T11:45:32.1733198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.765,N,21369.910,N*5E
2025-10-02T11:45:33.1729484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.765,N,21369.910,N*5E
2025-10-02T11:45:34.1734921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.765,N,21369.910,N*5E
2025-10-02T11:45:35.1731236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.765,N,21369.910,N*5E
2025-10-02T11:45:36.1735055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.765,N,21369.910,N*5E
2025-10-02T11:45:37.1736183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.770,N,21369.915,N*5F
2025-10-02T11:45:38.1830579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.770,N,21369.915,N*5F
2025-10-02T11:45:39.1831238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.770,N,21369.915,N*5F
2025-10-02T11:45:40.1829534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.770,N,21369.915,N*5F
2025-10-02T11:45:41.1835921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.775,N,21369.920,N*5C
2025-10-02T11:45:42.1832034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.775,N,21369.920,N*5C
2025-10-02T11:45:43.1833714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.775,N,21369.920,N*5C
2025-10-02T11:45:44.1928712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.775,N,21369.920,N*5C
2025-10-02T11:45:45.1934728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.775,N,21369.920,N*5C
2025-10-02T11:45:46.1931246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.780,N,21369.925,N*53
2025-10-02T11:45:47.1928018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.780,N,21369.925,N*53
2025-10-02T11:45:48.1933797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.780,N,21369.925,N*53
2025-10-02T11:45:49.1926501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.780,N,21369.925,N*53
2025-10-02T11:45:50.1933969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.785,N,21369.930,N*52
2025-10-02T11:45:51.2033059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.785,N,21369.930,N*52
2025-10-02T11:45:52.2034784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.785,N,21369.930,N*52
2025-10-02T11:45:53.2035211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.785,N,21369.930,N*52
2025-10-02T11:45:54.2032673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.785,N,21369.930,N*52
2025-10-02T11:45:55.2027601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.790,N,21369.935,N*53
2025-10-02T11:45:56.2037241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.790,N,21369.935,N*53
2025-10-02T11:45:57.2028134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.790,N,21369.935,N*53
2025-10-02T11:45:58.2132198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.790,N,21369.935,N*53
2025-10-02T11:45:59.2127655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.795,N,21369.940,N*54
2025-10-02T11:46:00.2133609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.795,N,21369.940,N*54
2025-10-02T11:46:01.2131827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.795,N,21369.940,N*54
2025-10-02T11:46:02.2133212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.795,N,21369.940,N*54
2025-10-02T11:46:03.2136062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.795,N,21369.940,N*54
2025-10-02T11:46:04.2136280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.800,N,21369.945,N*52
2025-10-02T11:46:05.2233366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.800,N,21369.945,N*52
2025-10-02T11:46:06.2227452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.800,N,21369.945,N*52
2025-10-02T11:46:07.2237269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.800,N,21369.945,N*52
2025-10-02T11:46:08.2230420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.805,N,21369.950,N*53
2025-10-02T11:46:09.2229673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.805,N,21369.950,N*53
2025-10-02T11:46:10.2235960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.805,N,21369.950,N*53
2025-10-02T11:46:11.2333542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.805,N,21369.950,N*53
2025-10-02T11:46:12.2329738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.805,N,21369.950,N*53
2025-10-02T11:46:13.2335263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.810,N,21369.955,N*52
2025-10-02T11:46:14.2330765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.810,N,21369.955,N*52
2025-10-02T11:46:15.2328214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.810,N,21369.955,N*52
2025-10-02T11:46:16.2334893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.810,N,21369.955,N*52
2025-10-02T11:46:17.2328513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.815,N,21369.960,N*51
2025-10-02T11:46:18.2433228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.815,N,21369.960,N*51
2025-10-02T11:46:19.2427128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.815,N,21369.960,N*51
2025-10-02T11:46:20.2433540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.815,N,21369.960,N*51
2025-10-02T11:46:21.2434581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.815,N,21369.960,N*51
2025-10-02T11:46:22.2429944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.820,N,21369.965,N*52
2025-10-02T11:46:23.2435759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.820,N,21369.965,N*52
2025-10-02T11:46:24.2431617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.820,N,21369.965,N*52
2025-10-02T11:46:25.2537530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.820,N,21369.965,N*52
2025-10-02T11:46:26.2535406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.825,N,21369.970,N*53
2025-10-02T11:46:27.2535053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.825,N,21369.970,N*53
2025-10-02T11:46:28.2532663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.825,N,21369.970,N*53
2025-10-02T11:46:29.2536160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.825,N,21369.970,N*53
2025-10-02T11:46:30.2531358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.825,N,21369.970,N*53
2025-10-02T11:46:31.2531132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.830,N,21369.975,N*52
2025-10-02T11:46:32.2626808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.830,N,21369.975,N*52
2025-10-02T11:46:33.2633086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.830,N,21369.975,N*52
2025-10-02T11:46:34.2635994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.830,N,21369.975,N*52
2025-10-02T11:46:35.2629907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.835,N,21369.980,N*5D
2025-10-02T11:46:36.2631219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.835,N,21369.980,N*5D
2025-10-02T11:46:37.2626893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.835,N,21369.980,N*5D
2025-10-02T11:46:38.2727397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.835,N,21369.980,N*5D
2025-10-02T11:46:39.2733743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.835,N,21369.980,N*5D
2025-10-02T11:46:40.2729927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.840,N,21369.985,N*5A
2025-10-02T11:46:41.2735516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.840,N,21369.985,N*5A
2025-10-02T11:46:42.2734764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.840,N,21369.985,N*5A
2025-10-02T11:46:43.2730640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.840,N,21369.985,N*5A
2025-10-02T11:46:44.2735666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.845,N,21369.990,N*5B
2025-10-02T11:46:45.2832038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.845,N,21369.990,N*5B
2025-10-02T11:46:46.2827554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.845,N,21369.990,N*5B
2025-10-02T11:46:47.2833522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.845,N,21369.990,N*5B
2025-10-02T11:46:48.2832772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.845,N,21369.990,N*5B
2025-10-02T11:46:49.2830570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.850,N,21369.995,N*5A
2025-10-02T11:46:50.2835925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.850,N,21369.995,N*5A
2025-10-02T11:46:51.2832538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.850,N,21369.995,N*5A
2025-10-02T11:46:52.2933848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.850,N,21369.995,N*5A
2025-10-02T11:46:53.2930005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.855,N,21370.000,N*52
2025-10-02T11:46:54.2927295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.855,N,21370.000,N*52
2025-10-02T11:46:55.2934262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.855,N,21370.000,N*52
2025-10-02T11:46:56.2927073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.855,N,21370.000,N*52
2025-10-02T11:46:57.2929116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.855,N,21370.000,N*52
2025-10-02T11:46:58.2935131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.860,N,21370.005,N*51
2025-10-02T11:46:59.3036578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.860,N,21370.005,N*51
2025-10-02T11:47:00.3031763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.860,N,21370.005,N*51
2025-10-02T11:47:01.3032847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.860,N,21370.005,N*51
2025-10-02T11:47:02.3029872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.865,N,21370.010,N*50
2025-10-02T11:47:03.3034074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.865,N,21370.010,N*50
2025-10-02T11:47:04.3030677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.865,N,21370.010,N*50
2025-10-02T11:47:05.3037004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.865,N,21370.010,N*50
2025-10-02T11:47:06.3131463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.865,N,21370.010,N*50
2025-10-02T11:47:07.3129994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.870,N,21370.015,N*51
2025-10-02T11:47:08.3128161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.870,N,21370.015,N*51
2025-10-02T11:47:09.3127510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.870,N,21370.015,N*51
2025-10-02T11:47:10.3136006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.870,N,21370.015,N*51
2025-10-02T11:47:11.3134183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.875,N,21370.020,N*52
2025-10-02T11:47:12.3229166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.875,N,21370.020,N*52
2025-10-02T11:47:13.3234651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.875,N,21370.020,N*52
2025-10-02T11:47:14.3231655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.875,N,21370.020,N*52
2025-10-02T11:47:15.3242256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.875,N,21370.020,N*52
2025-10-02T11:47:16.3234273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.880,N,21370.025,N*5D
2025-10-02T11:47:17.3228638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.880,N,21370.025,N*5D
2025-10-02T11:47:18.3235464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.880,N,21370.025,N*5D
2025-10-02T11:47:19.3332213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.880,N,21370.025,N*5D
2025-10-02T11:47:20.3335644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.885,N,21370.030,N*5C
2025-10-02T11:47:21.3329021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.885,N,21370.030,N*5C
2025-10-02T11:47:22.3334303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.885,N,21370.030,N*5C
2025-10-02T11:47:23.3331337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.885,N,21370.030,N*5C
2025-10-02T11:47:24.3335145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.890,N,21370.035,N*5D
2025-10-02T11:47:25.3334384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.890,N,21370.035,N*5D
2025-10-02T11:47:26.3433434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.890,N,21370.035,N*5D
2025-10-02T11:47:27.3431501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.890,N,21370.035,N*5D
2025-10-02T11:47:28.3433457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.890,N,21370.035,N*5D
2025-10-02T11:47:29.3429603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.895,N,21370.040,N*5A
2025-10-02T11:47:30.3436509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.895,N,21370.040,N*5A
2025-10-02T11:47:31.3430762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.895,N,21370.040,N*5A
2025-10-02T11:47:32.3530160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.895,N,21370.040,N*5A
2025-10-02T11:47:33.3533196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.900,N,21370.045,N*52
2025-10-02T11:47:34.3529093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.900,N,21370.045,N*52
2025-10-02T11:47:35.3535537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.900,N,21370.045,N*52
2025-10-02T11:47:36.3531852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.900,N,21370.045,N*52
2025-10-02T11:47:37.3534559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.900,N,21370.045,N*52
2025-10-02T11:47:38.3531745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.905,N,21370.050,N*53
2025-10-02T11:47:39.3627634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.905,N,21370.050,N*53
2025-10-02T11:47:40.3634482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.905,N,21370.050,N*53
2025-10-02T11:47:41.3628793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.905,N,21370.050,N*53
2025-10-02T11:47:42.3635018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.910,N,21370.055,N*52
2025-10-02T11:47:43.3632109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.910,N,21370.055,N*52
2025-10-02T11:47:44.3657935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.910,N,21370.055,N*52
2025-10-02T11:47:45.3632986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.910,N,21370.055,N*52
2025-10-02T11:47:46.3735515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.910,N,21370.055,N*52
2025-10-02T11:47:47.3732078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.915,N,21370.060,N*51
2025-10-02T11:47:48.3731488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.915,N,21370.060,N*51
2025-10-02T11:47:49.3728200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.915,N,21370.060,N*51
2025-10-02T11:47:50.3734561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.915,N,21370.060,N*51
2025-10-02T11:47:51.3730999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.920,N,21370.065,N*52
2025-10-02T11:47:52.3736644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.920,N,21370.065,N*52
2025-10-02T11:47:53.3837901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.920,N,21370.065,N*52
2025-10-02T11:47:54.3832847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.920,N,21370.065,N*52
2025-10-02T11:47:55.3829455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.925,N,21370.070,N*53
2025-10-02T11:47:56.3827153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.925,N,21370.070,N*53
2025-10-02T11:47:57.3830368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.925,N,21370.070,N*53
2025-10-02T11:47:58.3829734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.925,N,21370.070,N*53
2025-10-02T11:47:59.3833910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.925,N,21370.070,N*53
2025-10-02T11:48:00.3929988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.930,N,21370.075,N*52
2025-10-02T11:48:01.3933395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.930,N,21370.075,N*52
2025-10-02T11:48:02.3927080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.930,N,21370.075,N*52
2025-10-02T11:48:03.3935587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.930,N,21370.075,N*52
2025-10-02T11:48:04.3934808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.935,N,21370.080,N*5D
2025-10-02T11:48:05.3930424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.935,N,21370.080,N*5D
2025-10-02T11:48:06.3991441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.935,N,21370.080,N*5D
2025-10-02T11:48:07.4030991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.935,N,21370.080,N*5D
2025-10-02T11:48:08.4027811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.935,N,21370.080,N*5D
2025-10-02T11:48:09.4034116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.940,N,21370.085,N*5A
2025-10-02T11:48:10.4030267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.940,N,21370.085,N*5A
2025-10-02T11:48:11.4034714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.940,N,21370.085,N*5A
2025-10-02T11:48:12.4032487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.940,N,21370.085,N*5A
2025-10-02T11:48:13.4131147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.945,N,21370.090,N*5B
2025-10-02T11:48:14.4128622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.945,N,21370.090,N*5B
2025-10-02T11:48:15.4134663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.945,N,21370.090,N*5B
2025-10-02T11:48:16.4130616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.945,N,21370.090,N*5B
2025-10-02T11:48:17.4135789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.945,N,21370.090,N*5B
2025-10-02T11:48:18.4129561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.950,N,21370.095,N*5A
2025-10-02T11:48:19.4136293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.950,N,21370.095,N*5A
2025-10-02T11:48:20.4231614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.950,N,21370.095,N*5A
2025-10-02T11:48:21.4228879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.950,N,21370.095,N*5A
2025-10-02T11:48:22.4233583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.955,N,21370.100,N*52
2025-10-02T11:48:23.4230303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.955,N,21370.100,N*52
2025-10-02T11:48:24.4227537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.955,N,21370.100,N*52
2025-10-02T11:48:25.4233421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.955,N,21370.100,N*52
2025-10-02T11:48:26.4234425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.955,N,21370.100,N*52
2025-10-02T11:48:27.4330864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.960,N,21370.105,N*51
2025-10-02T11:48:28.4333300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.960,N,21370.105,N*51
2025-10-02T11:48:29.4331018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.960,N,21370.105,N*51
2025-10-02T11:48:30.4332085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.960,N,21370.105,N*51
2025-10-02T11:48:31.4329735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.965,N,21370.110,N*50
2025-10-02T11:48:32.4332019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.965,N,21370.110,N*50
2025-10-02T11:48:33.4337395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.965,N,21370.110,N*50
2025-10-02T11:48:34.4433387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.965,N,21370.110,N*50
2025-10-02T11:48:35.4434833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.970,N,21370.115,N*51
2025-10-02T11:48:36.4431422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.970,N,21370.115,N*51
2025-10-02T11:48:37.4436947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.970,N,21370.115,N*51
2025-10-02T11:48:38.4431573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.970,N,21370.115,N*51
2025-10-02T11:48:39.4436133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.970,N,21370.115,N*51
2025-10-02T11:48:40.4531223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.975,N,21370.120,N*52
2025-10-02T11:48:41.4608171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.975,N,21370.120,N*52
2025-10-02T11:48:42.4529855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.975,N,21370.120,N*52
2025-10-02T11:48:43.4531549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.975,N,21370.120,N*52
2025-10-02T11:48:44.4532053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.980,N,21370.125,N*5D
2025-10-02T11:48:45.4529119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.980,N,21370.125,N*5D
2025-10-02T11:48:46.4534467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.980,N,21370.125,N*5D
2025-10-02T11:48:47.4631148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.980,N,21370.125,N*5D
2025-10-02T11:48:48.4631075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.980,N,21370.125,N*5D
2025-10-02T11:48:49.4635656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.985,N,21370.130,N*5C
2025-10-02T11:48:50.4639195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.985,N,21370.130,N*5C
2025-10-02T11:48:51.4635660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.985,N,21370.130,N*5C
2025-10-02T11:48:52.4632838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.985,N,21370.130,N*5C
2025-10-02T11:48:53.4732273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.990,N,21370.135,N*5D
2025-10-02T11:48:54.4727977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.990,N,21370.135,N*5D
2025-10-02T11:48:55.4732671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.990,N,21370.135,N*5D
2025-10-02T11:48:56.4732002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.990,N,21370.135,N*5D
2025-10-02T11:48:57.4729138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.990,N,21370.135,N*5D
2025-10-02T11:48:58.4735057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.995,N,21370.140,N*5A
2025-10-02T11:48:59.4731024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.995,N,21370.140,N*5A
2025-10-02T11:49:00.4837578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.995,N,21370.140,N*5A
2025-10-02T11:49:01.4883981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22147.995,N,21370.140,N*5A
2025-10-02T11:49:02.4830989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.000,N,21370.145,N*55
2025-10-02T11:49:03.4835178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.000,N,21370.145,N*55
2025-10-02T11:49:04.4827359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.000,N,21370.145,N*55
2025-10-02T11:49:05.4833859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.000,N,21370.145,N*55
2025-10-02T11:49:06.4829938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.000,N,21370.145,N*55
2025-10-02T11:49:07.4928866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.005,N,21370.150,N*54
2025-10-02T11:49:08.4943432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.005,N,21370.150,N*54
2025-10-02T11:49:09.4936651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.005,N,21370.150,N*54
2025-10-02T11:49:10.4928354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.005,N,21370.150,N*54
2025-10-02T11:49:11.4936557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.010,N,21370.155,N*55
2025-10-02T11:49:12.4933125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.010,N,21370.155,N*55
2025-10-02T11:49:13.4929091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.010,N,21370.155,N*55
2025-10-02T11:49:14.5035596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.010,N,21370.155,N*55
2025-10-02T11:49:15.5031671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.010,N,21370.155,N*55
2025-10-02T11:49:16.5035922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.015,N,21370.160,N*56
2025-10-02T11:49:17.5029425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.015,N,21370.160,N*56
2025-10-02T11:49:18.5029499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.015,N,21370.160,N*56
2025-10-02T11:49:19.5030192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.015,N,21370.160,N*56
2025-10-02T11:49:20.5033384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.020,N,21370.165,N*55
2025-10-02T11:49:21.5129961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.020,N,21370.165,N*55
2025-10-02T11:49:22.5135187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.020,N,21370.165,N*55
2025-10-02T11:49:23.5131261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.020,N,21370.165,N*55
2025-10-02T11:49:24.5132424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.020,N,21370.165,N*55
2025-10-02T11:49:25.5132804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.025,N,21370.170,N*54
2025-10-02T11:49:26.5130347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.025,N,21370.170,N*54
2025-10-02T11:49:27.5229068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.025,N,21370.170,N*54
2025-10-02T11:49:28.5227197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.025,N,21370.170,N*54
2025-10-02T11:49:29.5227762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.030,N,21370.175,N*55
2025-10-02T11:49:30.5228525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.030,N,21370.175,N*55
2025-10-02T11:49:31.5294213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.030,N,21370.175,N*55
2025-10-02T11:49:32.5232054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.030,N,21370.175,N*55
2025-10-02T11:49:33.5236775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.035,N,21370.180,N*5A
2025-10-02T11:49:34.5331302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.035,N,21370.180,N*5A
2025-10-02T11:49:35.5328134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.035,N,21370.180,N*5A
2025-10-02T11:49:36.5334542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.035,N,21370.180,N*5A
2025-10-02T11:49:37.5329834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.035,N,21370.180,N*5A
2025-10-02T11:49:38.5334887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.040,N,21370.185,N*5D
2025-10-02T11:49:39.5330016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.040,N,21370.185,N*5D
2025-10-02T11:49:40.5335989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.040,N,21370.185,N*5D
2025-10-02T11:49:41.5433146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.040,N,21370.185,N*5D
2025-10-02T11:49:42.5436942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.045,N,21370.190,N*5C
2025-10-02T11:49:43.5432344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.045,N,21370.190,N*5C
2025-10-02T11:49:44.5438016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.045,N,21370.190,N*5C
2025-10-02T11:49:45.5428230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.045,N,21370.190,N*5C
2025-10-02T11:49:46.5431869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.045,N,21370.190,N*5C
2025-10-02T11:49:47.5527627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.050,N,21370.195,N*5D
2025-10-02T11:49:48.5533943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.050,N,21370.195,N*5D
2025-10-02T11:49:49.5530472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.050,N,21370.195,N*5D
2025-10-02T11:49:50.5530888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.050,N,21370.195,N*5D
2025-10-02T11:49:51.5531653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.055,N,21370.200,N*57
2025-10-02T11:49:52.5528643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.055,N,21370.200,N*57
2025-10-02T11:49:53.5526836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.055,N,21370.200,N*57
2025-10-02T11:49:54.5633593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.055,N,21370.200,N*57
2025-10-02T11:49:55.5633808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.055,N,21370.200,N*57
2025-10-02T11:49:56.5630099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.060,N,21370.205,N*54
2025-10-02T11:49:57.5634572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.060,N,21370.205,N*54
2025-10-02T11:49:58.5632329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.060,N,21370.205,N*54
2025-10-02T11:49:59.5628923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.060,N,21370.205,N*54
2025-10-02T11:50:00.5633116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.065,N,21370.210,N*55
2025-10-02T11:50:01.5728115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.065,N,21370.210,N*55
2025-10-02T11:50:02.5735524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.065,N,21370.210,N*55
2025-10-02T11:50:03.5729042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.065,N,21370.210,N*55
2025-10-02T11:50:04.5733672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.065,N,21370.210,N*55
2025-10-02T11:50:05.5729109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.070,N,21370.215,N*54
2025-10-02T11:50:06.5735946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.070,N,21370.215,N*54
2025-10-02T11:50:07.5731998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.070,N,21370.215,N*54
2025-10-02T11:50:08.5836333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.070,N,21370.215,N*54
2025-10-02T11:50:09.5832470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.075,N,21370.220,N*57
2025-10-02T11:50:10.5836522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.075,N,21370.220,N*57
2025-10-02T11:50:11.5833297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.075,N,21370.220,N*57
2025-10-02T11:50:12.5829033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.075,N,21370.220,N*57
2025-10-02T11:50:13.5832701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.080,N,21370.225,N*58
2025-10-02T11:50:14.5833428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.080,N,21370.225,N*58
2025-10-02T11:50:15.5931154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.080,N,21370.225,N*58
2025-10-02T11:50:16.5933223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.080,N,21370.225,N*58
2025-10-02T11:50:17.5931031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.080,N,21370.225,N*58
2025-10-02T11:50:18.5936847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.085,N,21370.230,N*59
2025-10-02T11:50:19.5932195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.085,N,21370.230,N*59
2025-10-02T11:50:20.6027748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.085,N,21370.230,N*59
2025-10-02T11:50:21.6033801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.085,N,21370.230,N*59
2025-10-02T11:50:22.6029935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.090,N,21370.235,N*58
2025-10-02T11:50:23.6036169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.090,N,21370.235,N*58
2025-10-02T11:50:24.6030795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.090,N,21370.235,N*58
2025-10-02T11:50:25.6026570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.090,N,21370.235,N*58
2025-10-02T11:50:26.6033512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.090,N,21370.235,N*58
2025-10-02T11:50:27.6134487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.095,N,21370.240,N*5F
2025-10-02T11:50:28.6129821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.095,N,21370.240,N*5F
2025-10-02T11:50:29.6134318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.095,N,21370.240,N*5F
2025-10-02T11:50:30.6131432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.095,N,21370.240,N*5F
2025-10-02T11:50:31.6137261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.100,N,21370.245,N*57
2025-10-02T11:50:32.6133486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.100,N,21370.245,N*57
2025-10-02T11:50:33.6227968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.100,N,21370.245,N*57
2025-10-02T11:50:34.6234791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.100,N,21370.245,N*57
2025-10-02T11:50:35.6230802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.105,N,21370.250,N*56
2025-10-02T11:50:36.6227471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.105,N,21370.250,N*56
2025-10-02T11:50:37.6234378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.105,N,21370.250,N*56
2025-10-02T11:50:38.6228686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.105,N,21370.250,N*56
2025-10-02T11:50:39.6227290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.105,N,21370.250,N*56
2025-10-02T11:50:40.6329070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.110,N,21370.255,N*57
2025-10-02T11:50:41.6334170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.110,N,21370.255,N*57
2025-10-02T11:50:42.6331119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.110,N,21370.255,N*57
2025-10-02T11:50:43.6336638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.110,N,21370.255,N*57
2025-10-02T11:50:44.6327100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.115,N,21370.260,N*54
2025-10-02T11:50:45.6334114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.115,N,21370.260,N*54
2025-10-02T11:50:46.6333016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.115,N,21370.260,N*54
2025-10-02T11:50:47.6429893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.115,N,21370.260,N*54
2025-10-02T11:50:48.6434470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.115,N,21370.260,N*54
2025-10-02T11:50:49.6436577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.120,N,21370.265,N*57
2025-10-02T11:50:50.6428440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.120,N,21370.265,N*57
2025-10-02T11:50:51.6435696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.120,N,21370.265,N*57
2025-10-02T11:50:52.6430389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.120,N,21370.265,N*57
2025-10-02T11:50:53.6435833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.125,N,21370.270,N*56
2025-10-02T11:50:54.6535506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.125,N,21370.270,N*56
2025-10-02T11:50:55.6534601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.125,N,21370.270,N*56
2025-10-02T11:50:56.6529865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.125,N,21370.270,N*56
2025-10-02T11:50:57.6535315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.130,N,21370.275,N*57
2025-10-02T11:50:58.6532346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.130,N,21370.275,N*57
2025-10-02T11:50:59.6536186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.130,N,21370.275,N*57
2025-10-02T11:51:00.6629428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.130,N,21370.275,N*57
2025-10-02T11:51:01.6628033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.130,N,21370.275,N*57
2025-10-02T11:51:02.6633739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.135,N,21370.280,N*58
2025-10-02T11:51:03.6629109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.135,N,21370.280,N*58
2025-10-02T11:51:04.6635482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.135,N,21370.280,N*58
2025-10-02T11:51:05.6632970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.135,N,21370.280,N*58
2025-10-02T11:51:06.6636488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.140,N,21370.285,N*5F
2025-10-02T11:51:07.6728741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.140,N,21370.285,N*5F
2025-10-02T11:51:08.6734648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.140,N,21370.285,N*5F
2025-10-02T11:51:09.6734420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.140,N,21370.285,N*5F
2025-10-02T11:51:10.6729661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.140,N,21370.285,N*5F
2025-10-02T11:51:11.6735829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.145,N,21370.290,N*5E
2025-10-02T11:51:12.6732475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.145,N,21370.290,N*5E
2025-10-02T11:51:13.6728371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.145,N,21370.290,N*5E
2025-10-02T11:51:14.6833415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.145,N,21370.290,N*5E
2025-10-02T11:51:15.6830164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.150,N,21370.295,N*5F
2025-10-02T11:51:16.6835885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.150,N,21370.295,N*5F
2025-10-02T11:51:17.6832536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.150,N,21370.295,N*5F
2025-10-02T11:51:18.6832696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.150,N,21370.295,N*5F
2025-10-02T11:51:19.6827255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.155,N,21370.300,N*57
2025-10-02T11:51:20.6927101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.155,N,21370.300,N*57
2025-10-02T11:51:21.6933003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.155,N,21370.300,N*57
2025-10-02T11:51:22.6930563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.155,N,21370.300,N*57
2025-10-02T11:51:23.6927788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.155,N,21370.300,N*57
2025-10-02T11:51:24.6937528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.160,N,21370.305,N*54
2025-10-02T11:51:25.6933680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.160,N,21370.305,N*54
2025-10-02T11:51:26.6928046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.160,N,21370.305,N*54
2025-10-02T11:51:27.7033801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.160,N,21370.305,N*54
2025-10-02T11:51:28.7029105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.165,N,21370.310,N*55
2025-10-02T11:51:29.7029331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.165,N,21370.310,N*55
2025-10-02T11:51:30.7035676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.165,N,21370.310,N*55
2025-10-02T11:51:31.7029700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.165,N,21370.310,N*55
2025-10-02T11:51:32.7035459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.165,N,21370.310,N*55
2025-10-02T11:51:33.7032885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.170,N,21370.315,N*54
2025-10-02T11:51:34.7126539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.170,N,21370.315,N*54
2025-10-02T11:51:35.7129444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.170,N,21370.315,N*54
2025-10-02T11:51:36.7136753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.170,N,21370.315,N*54
2025-10-02T11:51:37.7132725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.175,N,21370.320,N*57
2025-10-02T11:51:38.7127853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.175,N,21370.320,N*57
2025-10-02T11:51:39.7134326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.175,N,21370.320,N*57
2025-10-02T11:51:40.7130132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.175,N,21370.320,N*57
2025-10-02T11:51:41.7228958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.180,N,21370.325,N*58
2025-10-02T11:51:42.7134312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.180,N,21370.325,N*58
2025-10-02T11:51:43.7237286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.180,N,21370.325,N*58
2025-10-02T11:51:44.7232803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.180,N,21370.325,N*58
2025-10-02T11:51:45.7230355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.180,N,21370.325,N*58
2025-10-02T11:51:46.7234371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.185,N,21370.330,N*59
2025-10-02T11:51:47.7229677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.185,N,21370.330,N*59
2025-10-02T11:51:48.7236330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.185,N,21370.330,N*59
2025-10-02T11:51:49.7331170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.185,N,21370.330,N*59
2025-10-02T11:51:50.7334468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.190,N,21370.335,N*58
2025-10-02T11:51:51.7330997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.190,N,21370.335,N*58
2025-10-02T11:51:52.7331412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.190,N,21370.335,N*58
2025-10-02T11:51:53.7335767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.190,N,21370.335,N*58
2025-10-02T11:51:54.7332943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.190,N,21370.335,N*58
2025-10-02T11:51:55.7327951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.195,N,21370.340,N*5F
2025-10-02T11:51:56.7435075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.195,N,21370.340,N*5F
2025-10-02T11:51:57.7430935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.195,N,21370.340,N*5F
2025-10-02T11:51:58.7431487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.195,N,21370.340,N*5F
2025-10-02T11:51:59.7427461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.200,N,21370.345,N*55
2025-10-02T11:52:00.7434049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.200,N,21370.345,N*55
2025-10-02T11:52:01.7430450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.200,N,21370.345,N*55
2025-10-02T11:52:02.7436125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.200,N,21370.345,N*55
2025-10-02T11:52:03.7532642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.200,N,21370.345,N*55
2025-10-02T11:52:04.7536933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.205,N,21370.350,N*54
2025-10-02T11:52:05.7537432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.205,N,21370.350,N*54
2025-10-02T11:52:06.7535714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.205,N,21370.350,N*54
2025-10-02T11:52:07.7529671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.205,N,21370.350,N*54
2025-10-02T11:52:08.7534767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.210,N,21370.355,N*55
2025-10-02T11:52:09.7534841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.210,N,21370.355,N*55
2025-10-02T11:52:10.7633088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.210,N,21370.355,N*55
2025-10-02T11:52:11.7637438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.210,N,21370.355,N*55
2025-10-02T11:52:12.7634051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.210,N,21370.355,N*55
2025-10-02T11:52:13.7632750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.215,N,21370.360,N*56
2025-10-02T11:52:14.7630363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.215,N,21370.360,N*56
2025-10-02T11:52:15.7631588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.215,N,21370.360,N*56
2025-10-02T11:52:16.7768999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.215,N,21370.360,N*56
2025-10-02T11:52:17.7727514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.220,N,21370.365,N*55
2025-10-02T11:52:18.7734682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.220,N,21370.365,N*55
2025-10-02T11:52:19.7730993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.220,N,21370.365,N*55
2025-10-02T11:52:20.7735306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.220,N,21370.365,N*55
2025-10-02T11:52:21.7732035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.220,N,21370.365,N*55
2025-10-02T11:52:22.7730943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.225,N,21370.370,N*54
2025-10-02T11:52:23.7836808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.225,N,21370.370,N*54
2025-10-02T11:52:24.7832989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.225,N,21370.370,N*54
2025-10-02T11:52:25.7827043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.225,N,21370.370,N*54
2025-10-02T11:52:26.7836249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.230,N,21370.375,N*55
2025-10-02T11:52:27.7832947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.230,N,21370.375,N*55
2025-10-02T11:52:28.7828605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.230,N,21370.375,N*55
2025-10-02T11:52:29.7834198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.230,N,21370.375,N*55
2025-10-02T11:52:30.7930371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.230,N,21370.375,N*55
2025-10-02T11:52:31.7936988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.235,N,21370.380,N*5A
2025-10-02T11:52:32.7931039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.235,N,21370.380,N*5A
2025-10-02T11:52:33.7930762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.235,N,21370.380,N*5A
2025-10-02T11:52:34.7929287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.235,N,21370.380,N*5A
2025-10-02T11:52:35.7935840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.240,N,21370.385,N*5D
2025-10-02T11:52:36.8030899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.240,N,21370.385,N*5D
2025-10-02T11:52:37.8034276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.240,N,21370.385,N*5D
2025-10-02T11:52:38.8033080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.240,N,21370.385,N*5D
2025-10-02T11:52:39.8030240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.240,N,21370.385,N*5D
2025-10-02T11:52:40.8033652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.245,N,21370.390,N*5C
2025-10-02T11:52:41.8029339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.245,N,21370.390,N*5C
2025-10-02T11:52:42.8031224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.245,N,21370.390,N*5C
2025-10-02T11:52:43.8130711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.245,N,21370.390,N*5C
2025-10-02T11:52:44.8127136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.250,N,21370.395,N*5D
2025-10-02T11:52:45.8129431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.250,N,21370.395,N*5D
2025-10-02T11:52:46.8136678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.250,N,21370.395,N*5D
2025-10-02T11:52:47.8132298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.250,N,21370.395,N*5D
2025-10-02T11:52:48.8129997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.250,N,21370.395,N*5D
2025-10-02T11:52:49.8136829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.255,N,21370.400,N*53
2025-10-02T11:52:50.8233917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.255,N,21370.400,N*53
2025-10-02T11:52:51.8229744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.255,N,21370.400,N*53
2025-10-02T11:52:52.8234526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.255,N,21370.400,N*53
2025-10-02T11:52:53.8230084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.260,N,21370.405,N*50
2025-10-02T11:52:54.8230476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.260,N,21370.405,N*50
2025-10-02T11:52:55.8236918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.260,N,21370.405,N*50
2025-10-02T11:52:56.8233233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.260,N,21370.405,N*50
2025-10-02T11:52:57.8328577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.260,N,21370.405,N*50
2025-10-02T11:52:58.8333455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.265,N,21370.410,N*51
2025-10-02T11:52:59.8330795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.265,N,21370.410,N*51
2025-10-02T11:53:00.8336088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.265,N,21370.410,N*51
2025-10-02T11:53:01.8336272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.265,N,21370.410,N*51
2025-10-02T11:53:02.8336159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.270,N,21370.415,N*50
2025-10-02T11:53:03.8333805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.270,N,21370.415,N*50
2025-10-02T11:53:04.8432635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.270,N,21370.415,N*50
2025-10-02T11:53:05.8430557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.270,N,21370.415,N*50
2025-10-02T11:53:06.8437917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.270,N,21370.415,N*50
2025-10-02T11:53:07.8428327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.275,N,21370.420,N*53
2025-10-02T11:53:08.8435893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.275,N,21370.420,N*53
2025-10-02T11:53:09.8433502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.275,N,21370.420,N*53
2025-10-02T11:53:10.8536021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.275,N,21370.420,N*53
2025-10-02T11:53:11.8530370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.280,N,21370.425,N*5C
2025-10-02T11:53:12.8537999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.280,N,21370.425,N*5C
2025-10-02T11:53:13.8530628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.280,N,21370.425,N*5C
2025-10-02T11:53:14.8527987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.280,N,21370.425,N*5C
2025-10-02T11:53:15.8530049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.280,N,21370.425,N*5C
2025-10-02T11:53:16.8531402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.285,N,21370.430,N*5D
2025-10-02T11:53:17.8628014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.285,N,21370.430,N*5D
2025-10-02T11:53:18.8632978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.285,N,21370.430,N*5D
2025-10-02T11:53:19.8627995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.285,N,21370.430,N*5D
2025-10-02T11:53:20.8628434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.290,N,21370.435,N*5C
2025-10-02T11:53:21.8626662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.290,N,21370.435,N*5C
2025-10-02T11:53:22.8633414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.290,N,21370.435,N*5C
2025-10-02T11:53:23.8728006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.290,N,21370.435,N*5C
2025-10-02T11:53:24.8734444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.290,N,21370.435,N*5C
2025-10-02T11:53:25.8730230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.295,N,21370.440,N*5B
2025-10-02T11:53:26.8735967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.295,N,21370.440,N*5B
2025-10-02T11:53:27.8732787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.295,N,21370.440,N*5B
2025-10-02T11:53:28.8728070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.295,N,21370.440,N*5B
2025-10-02T11:53:29.8733022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.295,N,21370.440,N*5B
2025-10-02T11:53:30.8829787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.300,N,21370.445,N*53
2025-10-02T11:53:31.8831614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.300,N,21370.445,N*53
2025-10-02T11:53:32.8831021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.300,N,21370.445,N*53
2025-10-02T11:53:33.8836586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.300,N,21370.445,N*53
2025-10-02T11:53:34.8831541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.305,N,21370.450,N*52
2025-10-02T11:53:35.8832983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.305,N,21370.450,N*52
2025-10-02T11:53:36.8828931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.305,N,21370.450,N*52
2025-10-02T11:53:37.8932085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.305,N,21370.450,N*52
2025-10-02T11:53:38.8931129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.305,N,21370.450,N*52
2025-10-02T11:53:39.8932239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.310,N,21370.455,N*53
2025-10-02T11:53:40.8928065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.310,N,21370.455,N*53
2025-10-02T11:53:41.8931062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.310,N,21370.455,N*53
2025-10-02T11:53:42.8929648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.310,N,21370.455,N*53
2025-10-02T11:53:43.8937012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.315,N,21370.460,N*50
2025-10-02T11:53:44.9031040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.315,N,21370.460,N*50
2025-10-02T11:53:45.9036421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.315,N,21370.460,N*50
2025-10-02T11:53:46.9033233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.315,N,21370.460,N*50
2025-10-02T11:53:47.9034348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.315,N,21370.460,N*50
2025-10-02T11:53:48.9034634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.320,N,21370.465,N*53
2025-10-02T11:53:49.9029570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.320,N,21370.465,N*53
2025-10-02T11:53:50.9028510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.320,N,21370.465,N*53
2025-10-02T11:53:51.9130091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.320,N,21370.465,N*53
2025-10-02T11:53:52.9133729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.325,N,21370.470,N*52
2025-10-02T11:53:53.9132744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.325,N,21370.470,N*52
2025-10-02T11:53:54.9129717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.325,N,21370.470,N*52
2025-10-02T11:53:55.9135957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.325,N,21370.470,N*52
2025-10-02T11:53:56.9132383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.325,N,21370.470,N*52
2025-10-02T11:53:57.9227431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.330,N,21370.475,N*53
2025-10-02T11:53:58.9229237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.330,N,21370.475,N*53
2025-10-02T11:53:59.9234164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.330,N,21370.475,N*53
2025-10-02T11:54:00.9230563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.330,N,21370.475,N*53
2025-10-02T11:54:01.9235773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.330,N,21370.475,N*53
2025-10-02T11:54:02.9236126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.335,N,21370.480,N*5C
2025-10-02T11:54:03.9232354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.335,N,21370.480,N*5C
2025-10-02T11:54:04.9254832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.335,N,21370.480,N*5C
2025-10-02T11:54:05.9335448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.335,N,21370.480,N*5C
2025-10-02T11:54:06.9328619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.340,N,21370.485,N*5B
2025-10-02T11:54:07.9330084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.340,N,21370.485,N*5B
2025-10-02T11:54:08.9332280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.340,N,21370.485,N*5B
2025-10-02T11:54:09.9336415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.340,N,21370.485,N*5B
2025-10-02T11:54:10.9332910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.340,N,21370.485,N*5B
2025-10-02T11:54:11.9437445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.345,N,21370.490,N*5A
2025-10-02T11:54:12.9432461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.345,N,21370.490,N*5A
2025-10-02T11:54:13.9429477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.345,N,21370.490,N*5A
2025-10-02T11:54:14.9427719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.345,N,21370.490,N*5A
2025-10-02T11:54:15.9434903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.350,N,21370.495,N*5B
2025-10-02T11:54:16.9430847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.350,N,21370.495,N*5B
2025-10-02T11:54:17.9436264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.350,N,21370.495,N*5B
2025-10-02T11:54:18.9533444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.350,N,21370.495,N*5B
2025-10-02T11:54:19.9529472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.350,N,21370.495,N*5B
2025-10-02T11:54:20.9529021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.355,N,21370.500,N*53
2025-10-02T11:54:21.9530490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.355,N,21370.500,N*53
2025-10-02T11:54:22.9538178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.355,N,21370.500,N*53
2025-10-02T11:54:23.9531435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.355,N,21370.500,N*53
2025-10-02T11:54:24.9535072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.360,N,21370.505,N*50
2025-10-02T11:54:25.9630399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.360,N,21370.505,N*50
2025-10-02T11:54:26.9636325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.360,N,21370.505,N*50
2025-10-02T11:54:27.9635368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.360,N,21370.505,N*50
2025-10-02T11:54:28.9656782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.360,N,21370.505,N*50
2025-10-02T11:54:29.9636400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.365,N,21370.510,N*51
2025-10-02T11:54:30.9634077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.365,N,21370.510,N*51
2025-10-02T11:54:31.9729171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.365,N,21370.510,N*51
2025-10-02T11:54:32.9730093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.365,N,21370.510,N*51
2025-10-02T11:54:33.9728408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.370,N,21370.515,N*50
2025-10-02T11:54:34.9736987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.370,N,21370.515,N*50
2025-10-02T11:54:35.9735131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.370,N,21370.515,N*50
2025-10-02T11:54:36.9733570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.370,N,21370.515,N*50
2025-10-02T11:54:37.9728729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.370,N,21370.515,N*50
2025-10-02T11:54:38.9835200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.375,N,21370.520,N*53
2025-10-02T11:54:39.9829574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.375,N,21370.520,N*53
2025-10-02T11:54:40.9836914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.375,N,21370.520,N*53
2025-10-02T11:54:41.9831445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.375,N,21370.520,N*53
2025-10-02T11:54:42.9827712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.380,N,21370.525,N*5C
2025-10-02T11:54:43.9833371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.380,N,21370.525,N*5C
2025-10-02T11:54:44.9830782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.380,N,21370.525,N*5C
2025-10-02T11:54:45.9929775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.380,N,21370.525,N*5C
2025-10-02T11:54:46.9934487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.380,N,21370.525,N*5C
2025-10-02T11:54:47.9930165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.385,N,21370.530,N*5D
2025-10-02T11:54:48.9934215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.385,N,21370.530,N*5D
2025-10-02T11:54:49.9929056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.385,N,21370.530,N*5D
2025-10-02T11:54:50.9929449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.385,N,21370.530,N*5D
2025-10-02T11:54:51.9935351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.390,N,21370.535,N*5C
2025-10-02T11:54:53.0030450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.390,N,21370.535,N*5C
2025-10-02T11:54:54.0035842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.390,N,21370.535,N*5C
2025-10-02T11:54:55.0032537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.390,N,21370.535,N*5C
2025-10-02T11:54:56.0028367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.390,N,21370.535,N*5C
2025-10-02T11:54:57.0030624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.395,N,21370.540,N*5B
2025-10-02T11:54:58.0031768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.395,N,21370.540,N*5B
2025-10-02T11:54:59.0133397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.395,N,21370.540,N*5B
2025-10-02T11:55:00.0125518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.395,N,21370.540,N*5B
2025-10-02T11:55:01.0133498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.395,N,21370.540,N*5B
2025-10-02T11:55:02.0128744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.400,N,21370.545,N*55
2025-10-02T11:55:03.0127363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.400,N,21370.545,N*55
2025-10-02T11:55:04.0128375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.400,N,21370.545,N*55
2025-10-02T11:55:05.0136120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.400,N,21370.545,N*55
2025-10-02T11:55:06.0227523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.405,N,21370.550,N*54
2025-10-02T11:55:07.0232739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.405,N,21370.550,N*54
2025-10-02T11:55:08.0228489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.405,N,21370.550,N*54
2025-10-02T11:55:09.0233806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.405,N,21370.550,N*54
2025-10-02T11:55:10.0229244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.405,N,21370.550,N*54
2025-10-02T11:55:11.0226512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.410,N,21370.555,N*55
2025-10-02T11:55:12.0236557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.410,N,21370.555,N*55
2025-10-02T11:55:13.0333834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.410,N,21370.555,N*55
2025-10-02T11:55:14.0334823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.410,N,21370.555,N*55
2025-10-02T11:55:15.0335192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.415,N,21370.560,N*56
2025-10-02T11:55:16.0332001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.415,N,21370.560,N*56
2025-10-02T11:55:17.0327013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.415,N,21370.560,N*56
2025-10-02T11:55:18.0332967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.415,N,21370.560,N*56
2025-10-02T11:55:19.0333016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.415,N,21370.560,N*56
2025-10-02T11:55:20.0428758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.420,N,21370.565,N*55
2025-10-02T11:55:21.0434904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.420,N,21370.565,N*55
2025-10-02T11:55:22.0431450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.420,N,21370.565,N*55
2025-10-02T11:55:23.0436348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.420,N,21370.565,N*55
2025-10-02T11:55:24.0433258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.425,N,21370.570,N*54
2025-10-02T11:55:25.0431527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.425,N,21370.570,N*54
2025-10-02T11:55:26.0531409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.425,N,21370.570,N*54
2025-10-02T11:55:27.0529486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.425,N,21370.570,N*54
2025-10-02T11:55:28.0531086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.425,N,21370.570,N*54
2025-10-02T11:55:29.0537192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.430,N,21370.575,N*55
2025-10-02T11:55:30.0530519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.430,N,21370.575,N*55
2025-10-02T11:55:31.0535084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.430,N,21370.575,N*55
2025-10-02T11:55:32.0532681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.430,N,21370.575,N*55
2025-10-02T11:55:33.0633174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.435,N,21370.580,N*5A
2025-10-02T11:55:34.0635607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.435,N,21370.580,N*5A
2025-10-02T11:55:35.0630251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.435,N,21370.580,N*5A
2025-10-02T11:55:36.0643121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.435,N,21370.580,N*5A
2025-10-02T11:55:37.0628641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.435,N,21370.580,N*5A
2025-10-02T11:55:38.0631718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.440,N,21370.585,N*5D
2025-10-02T11:55:39.0628902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.440,N,21370.585,N*5D
2025-10-02T11:55:40.0729861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.440,N,21370.585,N*5D
2025-10-02T11:55:41.0735849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.440,N,21370.585,N*5D
2025-10-02T11:55:42.0731754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.445,N,21370.590,N*5C
2025-10-02T11:55:43.0734523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.445,N,21370.590,N*5C
2025-10-02T11:55:44.0729898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.445,N,21370.590,N*5C
2025-10-02T11:55:45.0735004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.445,N,21370.590,N*5C
2025-10-02T11:55:46.0837840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.445,N,21370.590,N*5C
2025-10-02T11:55:47.0826940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.450,N,21370.595,N*5D
2025-10-02T11:55:48.0835169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.450,N,21370.595,N*5D
2025-10-02T11:55:49.0832019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.450,N,21370.595,N*5D
2025-10-02T11:55:50.0827589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.450,N,21370.595,N*5D
2025-10-02T11:55:51.0833573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.455,N,21370.600,N*57
2025-10-02T11:55:52.0831973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.455,N,21370.600,N*57
2025-10-02T11:55:53.0928312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.455,N,21370.600,N*57
2025-10-02T11:55:54.0933307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.455,N,21370.600,N*57
2025-10-02T11:55:55.0929986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.455,N,21370.600,N*57
2025-10-02T11:55:56.0934302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.460,N,21370.605,N*54
2025-10-02T11:55:57.0931565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.460,N,21370.605,N*54
2025-10-02T11:55:58.0930913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.460,N,21370.605,N*54
2025-10-02T11:55:59.0928969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.460,N,21370.605,N*54
2025-10-02T11:56:00.1035575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.465,N,21370.610,N*55
2025-10-02T11:56:01.1031831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.465,N,21370.610,N*55
2025-10-02T11:56:02.1033086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.465,N,21370.610,N*55
2025-10-02T11:56:03.1034705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.465,N,21370.610,N*55
2025-10-02T11:56:04.1031170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.465,N,21370.610,N*55
2025-10-02T11:56:05.1034284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.470,N,21370.615,N*54
2025-10-02T11:56:06.1030728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.470,N,21370.615,N*54
2025-10-02T11:56:07.1132065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.470,N,21370.615,N*54
2025-10-02T11:56:08.1128244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.470,N,21370.615,N*54
2025-10-02T11:56:09.1135620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.475,N,21370.620,N*57
2025-10-02T11:56:10.1130643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.475,N,21370.620,N*57
2025-10-02T11:56:11.1126515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.475,N,21370.620,N*57
2025-10-02T11:56:12.1132645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.475,N,21370.620,N*57
2025-10-02T11:56:13.1232332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.475,N,21370.620,N*57
2025-10-02T11:56:14.1236802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.480,N,21370.625,N*58
2025-10-02T11:56:15.1232111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.480,N,21370.625,N*58
2025-10-02T11:56:16.1227599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.480,N,21370.625,N*58
2025-10-02T11:56:17.1228706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.480,N,21370.625,N*58
2025-10-02T11:56:18.1234818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.485,N,21370.630,N*59
2025-10-02T11:56:19.1230987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.485,N,21370.630,N*59
2025-10-02T11:56:20.1235795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.485,N,21370.630,N*59
2025-10-02T11:56:21.1344706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.485,N,21370.630,N*59
2025-10-02T11:56:22.1327854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.485,N,21370.630,N*59
2025-10-02T11:56:23.1333883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.490,N,21370.635,N*58
2025-10-02T11:56:24.1331754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.490,N,21370.635,N*58
2025-10-02T11:56:25.1335970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.490,N,21370.635,N*58
2025-10-02T11:56:26.1331915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.490,N,21370.635,N*58
2025-10-02T11:56:27.1426553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.495,N,21370.640,N*5F
2025-10-02T11:56:28.1429751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.495,N,21370.640,N*5F
2025-10-02T11:56:29.1436492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.495,N,21370.640,N*5F
2025-10-02T11:56:30.1431561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.495,N,21370.640,N*5F
2025-10-02T11:56:31.1427024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.495,N,21370.640,N*5F
2025-10-02T11:56:32.1432324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.500,N,21370.645,N*57
2025-10-02T11:56:33.1428414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.500,N,21370.645,N*57
2025-10-02T11:56:34.1534242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.500,N,21370.645,N*57
2025-10-02T11:56:35.1529754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.500,N,21370.645,N*57
2025-10-02T11:56:36.1528330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.505,N,21370.650,N*56
2025-10-02T11:56:37.1534040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.505,N,21370.650,N*56
2025-10-02T11:56:38.1531676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.505,N,21370.650,N*56
2025-10-02T11:56:39.1536604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.505,N,21370.650,N*56
2025-10-02T11:56:40.1537778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.505,N,21370.650,N*56
2025-10-02T11:56:41.1634573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.510,N,21370.655,N*57
2025-10-02T11:56:42.1629287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.510,N,21370.655,N*57
2025-10-02T11:56:43.1634590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.510,N,21370.655,N*57
2025-10-02T11:56:44.1627849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.510,N,21370.655,N*57
2025-10-02T11:56:45.1634667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.515,N,21370.660,N*54
2025-10-02T11:56:46.1630494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.515,N,21370.660,N*54
2025-10-02T11:56:47.1736887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.515,N,21370.660,N*54
2025-10-02T11:56:48.1732940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.515,N,21370.660,N*54
2025-10-02T11:56:49.1728974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.515,N,21370.660,N*54
2025-10-02T11:56:50.1730796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.520,N,21370.665,N*57
2025-10-02T11:56:51.1739551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.520,N,21370.665,N*57
2025-10-02T11:56:52.1735645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.520,N,21370.665,N*57
2025-10-02T11:56:53.1731775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.520,N,21370.665,N*57
2025-10-02T11:56:54.1834722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.525,N,21370.670,N*56
2025-10-02T11:56:55.1833716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.525,N,21370.670,N*56
2025-10-02T11:56:56.1833567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.525,N,21370.670,N*56
2025-10-02T11:56:57.1834512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.525,N,21370.670,N*56
2025-10-02T11:56:58.1835022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.525,N,21370.670,N*56
2025-10-02T11:56:59.1836788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.530,N,21370.675,N*57
2025-10-02T11:57:00.1835423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.530,N,21370.675,N*57
2025-10-02T11:57:01.2014975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.530,N,21370.675,N*57
2025-10-02T11:57:02.1937369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.530,N,21370.675,N*57
2025-10-02T11:57:03.1931880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.535,N,21370.680,N*58
2025-10-02T11:57:04.1935837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.535,N,21370.680,N*58
2025-10-02T11:57:05.1929383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.535,N,21370.680,N*58
2025-10-02T11:57:06.1933413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.535,N,21370.680,N*58
2025-10-02T11:57:07.2030345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.535,N,21370.680,N*58
2025-10-02T11:57:08.2035575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.540,N,21370.685,N*5F
2025-10-02T11:57:09.2028516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.540,N,21370.685,N*5F
2025-10-02T11:57:10.2035509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.540,N,21370.685,N*5F
2025-10-02T11:57:11.2035003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.540,N,21370.685,N*5F
2025-10-02T11:57:12.2033320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.545,N,21370.690,N*5E
2025-10-02T11:57:13.2029439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.545,N,21370.690,N*5E
2025-10-02T11:57:14.2131940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.545,N,21370.690,N*5E
2025-10-02T11:57:15.2127827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.545,N,21370.690,N*5E
2025-10-02T11:57:16.2132338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.545,N,21370.690,N*5E
2025-10-02T11:57:17.2128943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.550,N,21370.695,N*5F
2025-10-02T11:57:18.2134656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.550,N,21370.695,N*5F
2025-10-02T11:57:19.2129611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.550,N,21370.695,N*5F
2025-10-02T11:57:20.2137512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.550,N,21370.695,N*5F
2025-10-02T11:57:21.2233242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.555,N,21370.700,N*57
2025-10-02T11:57:22.2229030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.555,N,21370.700,N*57
2025-10-02T11:57:23.2234427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.555,N,21370.700,N*57
2025-10-02T11:57:24.2227540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.555,N,21370.700,N*57
2025-10-02T11:57:25.2234552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.555,N,21370.700,N*57
2025-10-02T11:57:26.2229907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.560,N,21370.705,N*54
2025-10-02T11:57:27.2235994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.560,N,21370.705,N*54
2025-10-02T11:57:28.2331719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.560,N,21370.705,N*54
2025-10-02T11:57:29.2330677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.560,N,21370.705,N*54
2025-10-02T11:57:30.2328623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.565,N,21370.710,N*55
2025-10-02T11:57:31.2334159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.565,N,21370.710,N*55
2025-10-02T11:57:32.2327756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.565,N,21370.710,N*55
2025-10-02T11:57:33.2332797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.565,N,21370.710,N*55
2025-10-02T11:57:34.2427592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.565,N,21370.710,N*55
2025-10-02T11:57:35.2433700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.570,N,21370.715,N*54
2025-10-02T11:57:36.2428333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.570,N,21370.715,N*54
2025-10-02T11:57:37.2427134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.570,N,21370.715,N*54
2025-10-02T11:57:38.2429375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.570,N,21370.715,N*54
2025-10-02T11:57:39.2436740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.575,N,21370.720,N*57
2025-10-02T11:57:40.2431887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.575,N,21370.720,N*57
2025-10-02T11:57:41.2432650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.575,N,21370.720,N*57
2025-10-02T11:57:42.2529175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.575,N,21370.720,N*57
2025-10-02T11:57:43.2529097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.575,N,21370.720,N*57
2025-10-02T11:57:44.2535205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.580,N,21370.725,N*58
2025-10-02T11:57:45.2532354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.580,N,21370.725,N*58
2025-10-02T11:57:46.2527696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.580,N,21370.725,N*58
2025-10-02T11:57:47.2532362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.580,N,21370.725,N*58
2025-10-02T11:57:48.2628131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.580,N,21370.725,N*58
2025-10-02T11:57:49.2634898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.585,N,21370.730,N*59
2025-10-02T11:57:50.2630281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.585,N,21370.730,N*59
2025-10-02T11:57:51.2636231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.585,N,21370.730,N*59
2025-10-02T11:57:52.2634770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.585,N,21370.730,N*59
2025-10-02T11:57:53.2636544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.590,N,21370.735,N*58
2025-10-02T11:57:54.2629139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.590,N,21370.735,N*58
2025-10-02T11:57:55.2734180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.590,N,21370.735,N*58
2025-10-02T11:57:56.2726734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.590,N,21370.735,N*58
2025-10-02T11:57:57.2735254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.590,N,21370.735,N*58
2025-10-02T11:57:58.2728927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.595,N,21370.740,N*5F
2025-10-02T11:57:59.2732756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.595,N,21370.740,N*5F
2025-10-02T11:58:00.2728671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.595,N,21370.740,N*5F
2025-10-02T11:58:01.2735237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.595,N,21370.740,N*5F
2025-10-02T11:58:02.2837721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.600,N,21370.745,N*55
2025-10-02T11:58:03.2831214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.600,N,21370.745,N*55
2025-10-02T11:58:04.2827267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.600,N,21370.745,N*55
2025-10-02T11:58:05.2828535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.600,N,21370.745,N*55
2025-10-02T11:58:06.2833727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.600,N,21370.745,N*55
2025-10-02T11:58:07.2829945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.605,N,21370.750,N*54
2025-10-02T11:58:08.2833984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.605,N,21370.750,N*54
2025-10-02T11:58:09.2931654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.605,N,21370.750,N*54
2025-10-02T11:58:10.2927477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.605,N,21370.750,N*54
2025-10-02T11:58:11.2932581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.605,N,21370.750,N*54
2025-10-02T11:58:12.2927753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.610,N,21370.755,N*55
2025-10-02T11:58:13.2934686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.610,N,21370.755,N*55
2025-10-02T11:58:14.2929567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.610,N,21370.755,N*55
2025-10-02T11:58:15.3035387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.610,N,21370.755,N*55
2025-10-02T11:58:16.3030001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.615,N,21370.760,N*56
2025-10-02T11:58:17.3036119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.615,N,21370.760,N*56
2025-10-02T11:58:18.3032752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.615,N,21370.760,N*56
2025-10-02T11:58:19.3028400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.615,N,21370.760,N*56
2025-10-02T11:58:20.3030674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.615,N,21370.760,N*56
2025-10-02T11:58:21.3036175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.620,N,21370.765,N*55
2025-10-02T11:58:22.3131195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.620,N,21370.765,N*55
2025-10-02T11:58:23.3127951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.620,N,21370.765,N*55
2025-10-02T11:58:24.3134650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.620,N,21370.765,N*55
2025-10-02T11:58:25.3129045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.625,N,21370.770,N*54
2025-10-02T11:58:26.3127408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.625,N,21370.770,N*54
2025-10-02T11:58:27.3133501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.625,N,21370.770,N*54
2025-10-02T11:58:28.3133035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.625,N,21370.770,N*54
2025-10-02T11:58:29.3230721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.625,N,21370.770,N*54
2025-10-02T11:58:30.3235087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.630,N,21370.775,N*55
2025-10-02T11:58:31.3244418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.630,N,21370.775,N*55
2025-10-02T11:58:32.3228614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.630,N,21370.775,N*55
2025-10-02T11:58:33.3232558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.630,N,21370.775,N*55
2025-10-02T11:58:34.3231527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.635,N,21370.780,N*5A
2025-10-02T11:58:35.3235862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.635,N,21370.780,N*5A
2025-10-02T11:58:36.3335310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.635,N,21370.780,N*5A
2025-10-02T11:58:37.3326639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.635,N,21370.780,N*5A
2025-10-02T11:58:38.3330511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.635,N,21370.780,N*5A
2025-10-02T11:58:39.3336497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.640,N,21370.785,N*5D
2025-10-02T11:58:40.3332345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.640,N,21370.785,N*5D
2025-10-02T11:58:41.3332322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.640,N,21370.785,N*5D
2025-10-02T11:58:42.3428859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.640,N,21370.785,N*5D
2025-10-02T11:58:43.3426988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.640,N,21370.785,N*5D
2025-10-02T11:58:44.3433366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.645,N,21370.790,N*5C
2025-10-02T11:58:45.3429270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.645,N,21370.790,N*5C
2025-10-02T11:58:46.3435185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.645,N,21370.790,N*5C
2025-10-02T11:58:47.3432918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.645,N,21370.790,N*5C
2025-10-02T11:58:48.3432671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.650,N,21370.795,N*5D
2025-10-02T11:58:49.3508899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.650,N,21370.795,N*5D
2025-10-02T11:58:50.3475948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.650,N,21370.795,N*5D
2025-10-02T11:58:51.3529004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.650,N,21370.795,N*5D
2025-10-02T11:58:52.3529327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.650,N,21370.795,N*5D
2025-10-02T11:58:53.3526714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.655,N,21370.800,N*5B
2025-10-02T11:58:54.3532173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.655,N,21370.800,N*5B
2025-10-02T11:58:55.3628173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.655,N,21370.800,N*5B
2025-10-02T11:58:56.3635021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.655,N,21370.800,N*5B
2025-10-02T11:58:57.3636692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.660,N,21370.805,N*58
2025-10-02T11:58:58.3636313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.660,N,21370.805,N*58
2025-10-02T11:58:59.3631750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.660,N,21370.805,N*58
2025-10-02T11:59:00.3627706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.660,N,21370.805,N*58
2025-10-02T11:59:01.3736308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.660,N,21370.805,N*58
2025-10-02T11:59:02.3733878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.665,N,21370.810,N*59
2025-10-02T11:59:03.3735853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.665,N,21370.810,N*59
2025-10-02T11:59:04.3731503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.665,N,21370.810,N*59
2025-10-02T11:59:05.3735881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.665,N,21370.810,N*59
2025-10-02T11:59:06.3737409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.670,N,21370.815,N*58
2025-10-02T11:59:07.3733537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.670,N,21370.815,N*58
2025-10-02T11:59:08.3829961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.670,N,21370.815,N*58
2025-10-02T11:59:09.3836987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.670,N,21370.815,N*58
2025-10-02T11:59:10.3832645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.670,N,21370.815,N*58
2025-10-02T11:59:11.3828367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.675,N,21370.820,N*5B
2025-10-02T11:59:12.3833904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.675,N,21370.820,N*5B
2025-10-02T11:59:13.3829542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.675,N,21370.820,N*5B
2025-10-02T11:59:14.3836499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.675,N,21370.820,N*5B
2025-10-02T11:59:15.3931932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.680,N,21370.825,N*54
2025-10-02T11:59:16.3932273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.680,N,21370.825,N*54
2025-10-02T11:59:17.3933810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.680,N,21370.825,N*54
2025-10-02T11:59:18.3927956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.680,N,21370.825,N*54
2025-10-02T11:59:19.3934801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.680,N,21370.825,N*54
2025-10-02T11:59:20.3929977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.685,N,21370.830,N*55
2025-10-02T11:59:21.4035845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.685,N,21370.830,N*55
2025-10-02T11:59:22.4033558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.685,N,21370.830,N*55
2025-10-02T11:59:23.4027683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.685,N,21370.830,N*55
2025-10-02T11:59:24.4034952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.690,N,21370.835,N*54
2025-10-02T11:59:25.4030620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.690,N,21370.835,N*54
2025-10-02T11:59:26.4037017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.690,N,21370.835,N*54
2025-10-02T11:59:27.4031954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.690,N,21370.835,N*54
2025-10-02T11:59:28.4113922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.690,N,21370.835,N*54
2025-10-02T11:59:29.4135327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.695,N,21370.840,N*53
2025-10-02T11:59:30.4131101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.695,N,21370.840,N*53
2025-10-02T11:59:31.4130221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.695,N,21370.840,N*53
2025-10-02T11:59:32.4136024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.695,N,21370.840,N*53
2025-10-02T11:59:33.4131233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.700,N,21370.845,N*5B
2025-10-02T11:59:34.4134562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.700,N,21370.845,N*5B
2025-10-02T11:59:35.4230369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.700,N,21370.845,N*5B
2025-10-02T11:59:36.4236780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.700,N,21370.845,N*5B
2025-10-02T11:59:37.4231871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.700,N,21370.845,N*5B
2025-10-02T11:59:38.4235815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.705,N,21370.850,N*5A
2025-10-02T11:59:39.4233923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.705,N,21370.850,N*5A
2025-10-02T11:59:40.4231663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.705,N,21370.850,N*5A
2025-10-02T11:59:41.4328954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.705,N,21370.850,N*5A
2025-10-02T11:59:42.4334230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.710,N,21370.855,N*5B
2025-10-02T11:59:43.4331342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.710,N,21370.855,N*5B
2025-10-02T11:59:44.4330062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.710,N,21370.855,N*5B
2025-10-02T11:59:45.4336823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.710,N,21370.855,N*5B
2025-10-02T11:59:46.4331648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.710,N,21370.855,N*5B
2025-10-02T11:59:47.4328539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.715,N,21370.860,N*58
2025-10-02T11:59:48.4432618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.715,N,21370.860,N*58
2025-10-02T11:59:49.4429468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.715,N,21370.860,N*58
2025-10-02T11:59:50.4434139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.715,N,21370.860,N*58
2025-10-02T11:59:51.4431387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.720,N,21370.865,N*5B
2025-10-02T11:59:52.4426991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.720,N,21370.865,N*5B
2025-10-02T11:59:53.4432340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.720,N,21370.865,N*5B
2025-10-02T11:59:54.4522541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.720,N,21370.865,N*5B
2025-10-02T11:59:55.4529743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.720,N,21370.865,N*5B
2025-10-02T11:59:56.4536988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.725,N,21370.870,N*5A
2025-10-02T11:59:57.4530731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.725,N,21370.870,N*5A
2025-10-02T11:59:58.4554575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.725,N,21370.870,N*5A
2025-10-02T11:59:59.4527886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.725,N,21370.870,N*5A
2025-10-02T12:00:00.4530051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.730,N,21370.875,N*5B
2025-10-02T12:00:01.4534549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.730,N,21370.875,N*5B
2025-10-02T12:00:02.4630809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.730,N,21370.875,N*5B
2025-10-02T12:00:03.4635934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.730,N,21370.875,N*5B
2025-10-02T12:00:04.4632283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.730,N,21370.875,N*5B
2025-10-02T12:00:05.4632252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.735,N,21370.880,N*54
2025-10-02T12:00:06.4631892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.735,N,21370.880,N*54
2025-10-02T12:00:07.4636439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.735,N,21370.880,N*54
2025-10-02T12:00:08.4632799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.735,N,21370.880,N*54
2025-10-02T12:00:09.4627783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.740,N,21370.885,N*53
2025-10-02T12:00:10.4735719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.740,N,21370.885,N*53
2025-10-02T12:00:11.4729783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.740,N,21370.885,N*53
2025-10-02T12:00:12.4708900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.740,N,21370.885,N*53
2025-10-02T12:00:13.4731836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.740,N,21370.885,N*53
2025-10-02T12:00:14.4727017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.745,N,21370.890,N*52
2025-10-02T12:00:15.4734421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.745,N,21370.890,N*52
2025-10-02T12:00:16.4733847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.745,N,21370.890,N*52
2025-10-02T12:00:17.4828424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.745,N,21370.890,N*52
2025-10-02T12:00:18.4835883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.750,N,21370.895,N*53
2025-10-02T12:00:19.4833069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.750,N,21370.895,N*53
2025-10-02T12:00:20.4832954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.750,N,21370.895,N*53
2025-10-02T12:00:21.4835322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.750,N,21370.895,N*53
2025-10-02T12:00:22.4830993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.750,N,21370.895,N*53
2025-10-02T12:00:23.4936490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.755,N,21370.900,N*5B
2025-10-02T12:00:24.4933086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.755,N,21370.900,N*5B
2025-10-02T12:00:25.4929319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.755,N,21370.900,N*5B
2025-10-02T12:00:26.4935791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.755,N,21370.900,N*5B
2025-10-02T12:00:27.4929402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.760,N,21370.905,N*58
2025-10-02T12:00:28.4930065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.760,N,21370.905,N*58
2025-10-02T12:00:29.4929282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.760,N,21370.905,N*58
2025-10-02T12:00:30.5075853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.760,N,21370.905,N*58
2025-10-02T12:00:31.5028276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.760,N,21370.905,N*58
2025-10-02T12:00:32.5035312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.765,N,21370.910,N*59
2025-10-02T12:00:33.5035825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.765,N,21370.910,N*59
2025-10-02T12:00:34.5029261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.765,N,21370.910,N*59
2025-10-02T12:00:35.5028793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.765,N,21370.910,N*59
2025-10-02T12:00:36.5034121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.770,N,21370.915,N*58
2025-10-02T12:00:37.5128446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.770,N,21370.915,N*58
2025-10-02T12:00:38.5129553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.770,N,21370.915,N*58
2025-10-02T12:00:39.5132922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.770,N,21370.915,N*58
2025-10-02T12:00:40.5129949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.770,N,21370.915,N*58
2025-10-02T12:00:41.5133867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.775,N,21370.920,N*5B
2025-10-02T12:00:42.5130761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.775,N,21370.920,N*5B
2025-10-02T12:00:43.5131565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.775,N,21370.920,N*5B
2025-10-02T12:00:44.5237146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.775,N,21370.920,N*5B
2025-10-02T12:00:45.5229650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.775,N,21370.920,N*5B
2025-10-02T12:00:46.5230140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.780,N,21370.925,N*54
2025-10-02T12:00:47.5235528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.780,N,21370.925,N*54
2025-10-02T12:00:48.5232607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.780,N,21370.925,N*54
2025-10-02T12:00:49.5231385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.780,N,21370.925,N*54
2025-10-02T12:00:50.5235112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.785,N,21370.930,N*55
2025-10-02T12:00:51.5332631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.785,N,21370.930,N*55
2025-10-02T12:00:52.5333611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.785,N,21370.930,N*55
2025-10-02T12:00:53.5329347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.785,N,21370.930,N*55
2025-10-02T12:00:54.5336110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.785,N,21370.930,N*55
2025-10-02T12:00:55.5332565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.790,N,21370.935,N*54
2025-10-02T12:00:56.5335741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.790,N,21370.935,N*54
2025-10-02T12:00:57.5431149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.790,N,21370.935,N*54
2025-10-02T12:00:58.5430904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.790,N,21370.935,N*54
2025-10-02T12:00:59.5435707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.795,N,21370.940,N*53
2025-10-02T12:01:00.5432929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.795,N,21370.940,N*53
2025-10-02T12:01:01.5427903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.795,N,21370.940,N*53
2025-10-02T12:01:02.5434709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.795,N,21370.940,N*53
2025-10-02T12:01:03.5431496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.795,N,21370.940,N*53
2025-10-02T12:01:04.5542801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.800,N,21370.945,N*55
2025-10-02T12:01:05.5536518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.800,N,21370.945,N*55
2025-10-02T12:01:06.5533001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.800,N,21370.945,N*55
2025-10-02T12:01:07.5535957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.800,N,21370.945,N*55
2025-10-02T12:01:08.5531905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.805,N,21370.950,N*54
2025-10-02T12:01:09.5527330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.805,N,21370.950,N*54
2025-10-02T12:01:10.5533197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.805,N,21370.950,N*54
2025-10-02T12:01:11.5629065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.805,N,21370.950,N*54
2025-10-02T12:01:12.5635966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.805,N,21370.950,N*54
2025-10-02T12:01:13.5627056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.810,N,21370.955,N*55
2025-10-02T12:01:14.5633939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.810,N,21370.955,N*55
2025-10-02T12:01:15.5629530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.810,N,21370.955,N*55
2025-10-02T12:01:16.5637014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.810,N,21370.955,N*55
2025-10-02T12:01:17.5732280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.815,N,21370.960,N*56
2025-10-02T12:01:18.5727189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.815,N,21370.960,N*56
2025-10-02T12:01:19.5730868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.815,N,21370.960,N*56
2025-10-02T12:01:20.5735620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.815,N,21370.960,N*56
2025-10-02T12:01:21.5729787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.815,N,21370.960,N*56
2025-10-02T12:01:22.5735833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.820,N,21370.965,N*55
2025-10-02T12:01:23.5731390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.820,N,21370.965,N*55
2025-10-02T12:01:24.5838091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.820,N,21370.965,N*55
2025-10-02T12:01:25.5830913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.820,N,21370.965,N*55
2025-10-02T12:01:26.5835748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.825,N,21370.970,N*54
2025-10-02T12:01:27.5831607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.825,N,21370.970,N*54
2025-10-02T12:01:28.5836662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.825,N,21370.970,N*54
2025-10-02T12:01:29.5833247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.825,N,21370.970,N*54
2025-10-02T12:01:30.5828801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.825,N,21370.970,N*54
2025-10-02T12:01:31.5935586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.830,N,21370.975,N*55
2025-10-02T12:01:32.5936920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.830,N,21370.975,N*55
2025-10-02T12:01:33.5934211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.830,N,21370.975,N*55
2025-10-02T12:01:34.5930680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.830,N,21370.975,N*55
2025-10-02T12:01:35.5936849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.830,N,21370.975,N*55
2025-10-02T12:01:36.5933865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.835,N,21370.980,N*5A
2025-10-02T12:01:37.5930448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.835,N,21370.980,N*5A
2025-10-02T12:01:38.6035657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.835,N,21370.980,N*5A
2025-10-02T12:01:39.6032046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.835,N,21370.980,N*5A
2025-10-02T12:01:40.6032311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.840,N,21370.985,N*5D
2025-10-02T12:01:41.6029617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.840,N,21370.985,N*5D
2025-10-02T12:01:42.6035225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.840,N,21370.985,N*5D
2025-10-02T12:01:43.6030048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.840,N,21370.985,N*5D
2025-10-02T12:01:44.6138293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.840,N,21370.985,N*5D
2025-10-02T12:01:45.6133966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.845,N,21370.990,N*5C
2025-10-02T12:01:46.6133659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.845,N,21370.990,N*5C
2025-10-02T12:01:47.6134947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.845,N,21370.990,N*5C
2025-10-02T12:01:48.6136074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.845,N,21370.990,N*5C
2025-10-02T12:01:49.6131671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.850,N,21370.995,N*5D
2025-10-02T12:01:50.6129293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.850,N,21370.995,N*5D
2025-10-02T12:01:51.6232434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.850,N,21370.995,N*5D
2025-10-02T12:01:52.6229492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.850,N,21370.995,N*5D
2025-10-02T12:01:53.6235809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.850,N,21370.995,N*5D
2025-10-02T12:01:54.6235706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.855,N,21371.000,N*5C
2025-10-02T12:01:55.6229405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.855,N,21371.000,N*5C
2025-10-02T12:01:56.6234971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.855,N,21371.000,N*5C
2025-10-02T12:01:57.6229397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.855,N,21371.000,N*5C
2025-10-02T12:01:58.6332603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.860,N,21371.005,N*5F
2025-10-02T12:01:59.6328840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.860,N,21371.005,N*5F
2025-10-02T12:02:00.6336470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.860,N,21371.005,N*5F
2025-10-02T12:02:01.6335640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.860,N,21371.005,N*5F
2025-10-02T12:02:02.6336764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.860,N,21371.005,N*5F
2025-10-02T12:02:03.6332923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.865,N,21371.010,N*5E
2025-10-02T12:02:04.6329836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.865,N,21371.010,N*5E
2025-10-02T12:02:05.6434590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.865,N,21371.010,N*5E
2025-10-02T12:02:06.6430470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.865,N,21371.010,N*5E
2025-10-02T12:02:07.6438343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.865,N,21371.010,N*5E
2025-10-02T12:02:08.6432680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.870,N,21371.015,N*5F
2025-10-02T12:02:09.6428221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.870,N,21371.015,N*5F
2025-10-02T12:02:10.6436699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.870,N,21371.015,N*5F
2025-10-02T12:02:11.6527923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.870,N,21371.015,N*5F
2025-10-02T12:02:12.6533370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.875,N,21371.020,N*5C
2025-10-02T12:02:13.6526651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.875,N,21371.020,N*5C
2025-10-02T12:02:14.6534639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.875,N,21371.020,N*5C
2025-10-02T12:02:15.6530447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.875,N,21371.020,N*5C
2025-10-02T12:02:16.6536828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.875,N,21371.020,N*5C
2025-10-02T12:02:17.6534069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.880,N,21371.025,N*53
2025-10-02T12:02:18.6628796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.880,N,21371.025,N*53
2025-10-02T12:02:19.6628128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.880,N,21371.025,N*53
2025-10-02T12:02:20.6631523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.880,N,21371.025,N*53
2025-10-02T12:02:21.6632796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.885,N,21371.030,N*52
2025-10-02T12:02:22.6629324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.885,N,21371.030,N*52
2025-10-02T12:02:23.6635552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.885,N,21371.030,N*52
2025-10-02T12:02:24.6631195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.885,N,21371.030,N*52
2025-10-02T12:02:25.6737771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.885,N,21371.030,N*52
2025-10-02T12:02:26.6727999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.890,N,21371.035,N*53
2025-10-02T12:02:27.6734242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.890,N,21371.035,N*53
2025-10-02T12:02:28.6735070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.890,N,21371.035,N*53
2025-10-02T12:02:29.6731500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.890,N,21371.035,N*53
2025-10-02T12:02:30.6736637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.895,N,21371.040,N*54
2025-10-02T12:02:31.6728986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.895,N,21371.040,N*54
2025-10-02T12:02:32.6835908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.895,N,21371.040,N*54
2025-10-02T12:02:33.6830568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.895,N,21371.040,N*54
2025-10-02T12:02:34.6836130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.895,N,21371.040,N*54
2025-10-02T12:02:35.6831938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.900,N,21371.045,N*5C
2025-10-02T12:02:36.6826965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.900,N,21371.045,N*5C
2025-10-02T12:02:37.6834390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.900,N,21371.045,N*5C
2025-10-02T12:02:38.6829334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.900,N,21371.045,N*5C
2025-10-02T12:02:39.6934966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.900,N,21371.045,N*5C
2025-10-02T12:02:40.6931788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.905,N,21371.050,N*5D
2025-10-02T12:02:41.6927702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.905,N,21371.050,N*5D
2025-10-02T12:02:42.6935191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.905,N,21371.050,N*5D
2025-10-02T12:02:43.6936516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.905,N,21371.050,N*5D
2025-10-02T12:02:44.6933035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.910,N,21371.055,N*5C
2025-10-02T12:02:45.6936186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.910,N,21371.055,N*5C
2025-10-02T12:02:46.7033893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.910,N,21371.055,N*5C
2025-10-02T12:02:47.7034588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.910,N,21371.055,N*5C
2025-10-02T12:02:48.7032491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.910,N,21371.055,N*5C
2025-10-02T12:02:49.7028690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.915,N,21371.060,N*5F
2025-10-02T12:02:50.7033858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.915,N,21371.060,N*5F
2025-10-02T12:02:51.7029748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.915,N,21371.060,N*5F
2025-10-02T12:02:52.7037299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.915,N,21371.060,N*5F
2025-10-02T12:02:53.7133375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.920,N,21371.065,N*5C
2025-10-02T12:02:54.7127885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.920,N,21371.065,N*5C
2025-10-02T12:02:55.7131345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.920,N,21371.065,N*5C
2025-10-02T12:02:56.7130264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.920,N,21371.065,N*5C
2025-10-02T12:02:57.7131295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.920,N,21371.065,N*5C
2025-10-02T12:02:58.7128609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.925,N,21371.070,N*5D
2025-10-02T12:02:59.7230297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.925,N,21371.070,N*5D
2025-10-02T12:03:00.7230548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.925,N,21371.070,N*5D
2025-10-02T12:03:01.7236908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.925,N,21371.070,N*5D
2025-10-02T12:03:02.7230408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.925,N,21371.070,N*5D
2025-10-02T12:03:03.7238049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.930,N,21371.075,N*5C
2025-10-02T12:03:04.7232833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.930,N,21371.075,N*5C
2025-10-02T12:03:05.7230153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.930,N,21371.075,N*5C
2025-10-02T12:03:06.7334180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.930,N,21371.075,N*5C
2025-10-02T12:03:07.7331156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.935,N,21371.080,N*53
2025-10-02T12:03:08.7333427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.935,N,21371.080,N*53
2025-10-02T12:03:09.7330171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.935,N,21371.080,N*53
2025-10-02T12:03:10.7336483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.935,N,21371.080,N*53
2025-10-02T12:03:11.7330958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.935,N,21371.080,N*53
2025-10-02T12:03:12.7435972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.940,N,21371.085,N*54
2025-10-02T12:03:13.7429488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.940,N,21371.085,N*54
2025-10-02T12:03:14.7434997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.940,N,21371.085,N*54
2025-10-02T12:03:15.7432686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.940,N,21371.085,N*54
2025-10-02T12:03:16.7429228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.945,N,21371.090,N*55
2025-10-02T12:03:17.7433941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.945,N,21371.090,N*55
2025-10-02T12:03:18.7437015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.945,N,21371.090,N*55
2025-10-02T12:03:19.7533627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.945,N,21371.090,N*55
2025-10-02T12:03:20.7535157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.945,N,21371.090,N*55
2025-10-02T12:03:21.7532434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.950,N,21371.095,N*54
2025-10-02T12:03:22.7528436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.950,N,21371.095,N*54
2025-10-02T12:03:23.7534703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.950,N,21371.095,N*54
2025-10-02T12:03:24.7530020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.950,N,21371.095,N*54
2025-10-02T12:03:25.7536130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.955,N,21371.100,N*5C
2025-10-02T12:03:26.7631364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.955,N,21371.100,N*5C
2025-10-02T12:03:27.7636988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.955,N,21371.100,N*5C
2025-10-02T12:03:28.7633584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.955,N,21371.100,N*5C
2025-10-02T12:03:29.7628912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.955,N,21371.100,N*5C
2025-10-02T12:03:30.7634461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.960,N,21371.105,N*5F
2025-10-02T12:03:31.7635072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.960,N,21371.105,N*5F
2025-10-02T12:03:32.7632478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.960,N,21371.105,N*5F
2025-10-02T12:03:33.7727435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.960,N,21371.105,N*5F
2025-10-02T12:03:34.7735651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.965,N,21371.110,N*5E
2025-10-02T12:03:35.7735032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.965,N,21371.110,N*5E
2025-10-02T12:03:36.7729705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.965,N,21371.110,N*5E
2025-10-02T12:03:37.7736001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.965,N,21371.110,N*5E
2025-10-02T12:03:38.7832045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.965,N,21371.110,N*5E
2025-10-02T12:03:39.7827672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.970,N,21371.115,N*5F
2025-10-02T12:03:40.7834126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.970,N,21371.115,N*5F
2025-10-02T12:03:41.7830180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.970,N,21371.115,N*5F
2025-10-02T12:03:42.7832730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.970,N,21371.115,N*5F
2025-10-02T12:03:43.7828847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.975,N,21371.120,N*5C
2025-10-02T12:03:44.7833953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.975,N,21371.120,N*5C
2025-10-02T12:03:45.7930131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.975,N,21371.120,N*5C
2025-10-02T12:03:46.7929766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.975,N,21371.120,N*5C
2025-10-02T12:03:47.7935444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.975,N,21371.120,N*5C
2025-10-02T12:03:48.7937498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.980,N,21371.125,N*53
2025-10-02T12:03:49.7932793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.980,N,21371.125,N*53
2025-10-02T12:03:50.7929378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.980,N,21371.125,N*53
2025-10-02T12:03:51.7936820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.980,N,21371.125,N*53
2025-10-02T12:03:52.8033170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.985,N,21371.130,N*52
2025-10-02T12:03:53.8035690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.985,N,21371.130,N*52
2025-10-02T12:03:54.8031085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.985,N,21371.130,N*52
2025-10-02T12:03:55.8035756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.985,N,21371.130,N*52
2025-10-02T12:03:56.8030948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.985,N,21371.130,N*52
2025-10-02T12:03:57.8036332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.990,N,21371.135,N*53
2025-10-02T12:03:58.8132932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.990,N,21371.135,N*53
2025-10-02T12:03:59.8128779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.990,N,21371.135,N*53
2025-10-02T12:04:00.8134145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.990,N,21371.135,N*53
2025-10-02T12:04:01.8129866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.995,N,21371.140,N*54
2025-10-02T12:04:02.8135420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.995,N,21371.140,N*54
2025-10-02T12:04:03.8131781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.995,N,21371.140,N*54
2025-10-02T12:04:04.8127510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.995,N,21371.140,N*54
2025-10-02T12:04:05.8232872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22148.995,N,21371.140,N*54
2025-10-02T12:04:06.8228708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.000,N,21371.145,N*55
2025-10-02T12:04:07.8235239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.000,N,21371.145,N*55
2025-10-02T12:04:08.8232085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.000,N,21371.145,N*55
2025-10-02T12:04:09.8237256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.000,N,21371.145,N*55
2025-10-02T12:04:10.8233150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.005,N,21371.150,N*54
2025-10-02T12:04:11.8231877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.005,N,21371.150,N*54
2025-10-02T12:04:12.8326538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.005,N,21371.150,N*54
2025-10-02T12:04:13.8337578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.005,N,21371.150,N*54
2025-10-02T12:04:14.8328160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.005,N,21371.150,N*54
2025-10-02T12:04:15.8335051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.010,N,21371.155,N*55
2025-10-02T12:04:16.8335386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.010,N,21371.155,N*55
2025-10-02T12:04:17.8329576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.010,N,21371.155,N*55
2025-10-02T12:04:18.8336033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.010,N,21371.155,N*55
2025-10-02T12:04:19.8434841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.010,N,21371.155,N*55
2025-10-02T12:04:20.8431780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.015,N,21371.160,N*56
2025-10-02T12:04:21.8428757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.015,N,21371.160,N*56
2025-10-02T12:04:22.8433067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.015,N,21371.160,N*56
2025-10-02T12:04:23.8429070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.015,N,21371.160,N*56
2025-10-02T12:04:24.8434142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.020,N,21371.165,N*55
2025-10-02T12:04:25.8528192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.020,N,21371.165,N*55
2025-10-02T12:04:26.8536274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.020,N,21371.165,N*55
2025-10-02T12:04:27.8533024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.020,N,21371.165,N*55
2025-10-02T12:04:28.8534127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.020,N,21371.165,N*55
2025-10-02T12:04:29.8529745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.025,N,21371.170,N*54
2025-10-02T12:04:30.8535471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.025,N,21371.170,N*54
2025-10-02T12:04:31.8533397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.025,N,21371.170,N*54
2025-10-02T12:04:32.8628970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.025,N,21371.170,N*54
2025-10-02T12:04:33.8634052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.030,N,21371.175,N*55
2025-10-02T12:04:34.8630070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.030,N,21371.175,N*55
2025-10-02T12:04:35.8635059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.030,N,21371.175,N*55
2025-10-02T12:04:36.8630768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.030,N,21371.175,N*55
2025-10-02T12:04:37.8636771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.030,N,21371.175,N*55
2025-10-02T12:04:38.8634263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.035,N,21371.180,N*5A
2025-10-02T12:04:39.8735181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.035,N,21371.180,N*5A
2025-10-02T12:04:40.8732107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.035,N,21371.180,N*5A
2025-10-02T12:04:41.8735687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.035,N,21371.180,N*5A
2025-10-02T12:04:42.8737831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.040,N,21371.185,N*5D
2025-10-02T12:04:43.8733563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.040,N,21371.185,N*5D
2025-10-02T12:04:44.8728508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.040,N,21371.185,N*5D
2025-10-02T12:04:45.8730717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.040,N,21371.185,N*5D
2025-10-02T12:04:46.8727707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.040,N,21371.185,N*5D
2025-10-02T12:04:47.8831734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.045,N,21371.190,N*5C
2025-10-02T12:04:48.8828221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.045,N,21371.190,N*5C
2025-10-02T12:04:49.8830928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.045,N,21371.190,N*5C
2025-10-02T12:04:50.8834145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.045,N,21371.190,N*5C
2025-10-02T12:04:51.8862468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.050,N,21371.195,N*5D
2025-10-02T12:04:52.8835849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.050,N,21371.195,N*5D
2025-10-02T12:04:53.8829892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.050,N,21371.195,N*5D
2025-10-02T12:04:54.8931109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.050,N,21371.195,N*5D
2025-10-02T12:04:55.8927862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.050,N,21371.195,N*5D
2025-10-02T12:04:56.8933765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.055,N,21371.200,N*57
2025-10-02T12:04:57.8929687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.055,N,21371.200,N*57
2025-10-02T12:04:58.8936302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.055,N,21371.200,N*57
2025-10-02T12:04:59.8933612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.055,N,21371.200,N*57
2025-10-02T12:05:00.9063372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.060,N,21371.205,N*54
2025-10-02T12:05:01.9035479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.060,N,21371.205,N*54
2025-10-02T12:05:02.9030343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.060,N,21371.205,N*54
2025-10-02T12:05:03.9036378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.060,N,21371.205,N*54
2025-10-02T12:05:04.9033580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.060,N,21371.205,N*54
2025-10-02T12:05:05.9030212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.065,N,21371.210,N*55
2025-10-02T12:05:06.9028984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.065,N,21371.210,N*55
2025-10-02T12:05:07.9133208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.065,N,21371.210,N*55
2025-10-02T12:05:08.9131969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.065,N,21371.210,N*55
2025-10-02T12:05:09.9132002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.070,N,21371.215,N*54
2025-10-02T12:05:10.9133657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.070,N,21371.215,N*54
2025-10-02T12:05:11.9129290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.070,N,21371.215,N*54
2025-10-02T12:05:12.9130634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.070,N,21371.215,N*54
2025-10-02T12:05:13.9135685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.070,N,21371.215,N*54
2025-10-02T12:05:14.9234337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.075,N,21371.220,N*57
2025-10-02T12:05:15.9231888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.075,N,21371.220,N*57
2025-10-02T12:05:16.9226612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.075,N,21371.220,N*57
2025-10-02T12:05:17.9232844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.075,N,21371.220,N*57
2025-10-02T12:05:18.9229681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.080,N,21371.225,N*58
2025-10-02T12:05:19.9234702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.080,N,21371.225,N*58
2025-10-02T12:05:20.9234998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.080,N,21371.225,N*58
2025-10-02T12:05:21.9334465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.080,N,21371.225,N*58
2025-10-02T12:05:22.9330314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.080,N,21371.225,N*58
2025-10-02T12:05:23.9333160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.085,N,21371.230,N*59
2025-10-02T12:05:24.9328874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.085,N,21371.230,N*59
2025-10-02T12:05:25.9335567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.085,N,21371.230,N*59
2025-10-02T12:05:26.9330782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.085,N,21371.230,N*59
2025-10-02T12:05:27.9429177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.090,N,21371.235,N*58
2025-10-02T12:05:28.9436287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.090,N,21371.235,N*58
2025-10-02T12:05:29.9432444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.090,N,21371.235,N*58
2025-10-02T12:05:30.9428142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.090,N,21371.235,N*58
2025-10-02T12:05:31.9434246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.090,N,21371.235,N*58
2025-10-02T12:05:32.9429965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.095,N,21371.240,N*5F
2025-10-02T12:05:33.9435318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.095,N,21371.240,N*5F
2025-10-02T12:05:34.9530050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.095,N,21371.240,N*5F
2025-10-02T12:05:35.9535545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.095,N,21371.240,N*5F
2025-10-02T12:05:36.9530863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.100,N,21371.245,N*57
2025-10-02T12:05:37.9531115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.100,N,21371.245,N*57
2025-10-02T12:05:38.9536117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.100,N,21371.245,N*57
2025-10-02T12:05:39.9534220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.100,N,21371.245,N*57
2025-10-02T12:05:40.9530683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.105,N,21371.250,N*56
2025-10-02T12:05:41.9636426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.105,N,21371.250,N*56
2025-10-02T12:05:42.9631624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.105,N,21371.250,N*56
2025-10-02T12:05:43.9628014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.105,N,21371.250,N*56
2025-10-02T12:05:44.9635409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.105,N,21371.250,N*56
2025-10-02T12:05:45.9629976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.110,N,21371.255,N*57
2025-10-02T12:05:46.9628617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.110,N,21371.255,N*57
2025-10-02T12:05:47.9629709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.110,N,21371.255,N*57
2025-10-02T12:05:48.9732093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.110,N,21371.255,N*57
2025-10-02T12:05:49.9729235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.115,N,21371.260,N*54
2025-10-02T12:05:50.9732523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.115,N,21371.260,N*54
2025-10-02T12:05:51.9729046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.115,N,21371.260,N*54
2025-10-02T12:05:52.9734728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.115,N,21371.260,N*54
2025-10-02T12:05:53.9730661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.115,N,21371.260,N*54
2025-10-02T12:05:54.9735214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.120,N,21371.265,N*57
2025-10-02T12:05:55.9832140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.120,N,21371.265,N*57
2025-10-02T12:05:56.9827575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.120,N,21371.265,N*57
2025-10-02T12:05:57.9832682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.120,N,21371.265,N*57
2025-10-02T12:05:58.9829400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.125,N,21371.270,N*56
2025-10-02T12:05:59.9837457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.125,N,21371.270,N*56
2025-10-02T12:06:00.9831704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.125,N,21371.270,N*56
2025-10-02T12:06:01.9933154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.125,N,21371.270,N*56
2025-10-02T12:06:02.9932866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.125,N,21371.270,N*56
2025-10-02T12:06:03.9929815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.130,N,21371.275,N*57
2025-10-02T12:06:04.9935479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.130,N,21371.275,N*57
2025-10-02T12:06:05.9928269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.130,N,21371.275,N*57
2025-10-02T12:06:06.9934216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.130,N,21371.275,N*57
2025-10-02T12:06:07.9934824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.135,N,21371.280,N*58
2025-10-02T12:06:09.0030121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.135,N,21371.280,N*58
2025-10-02T12:06:10.0036418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.135,N,21371.280,N*58
2025-10-02T12:06:11.0034402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.135,N,21371.280,N*58
2025-10-02T12:06:12.0028275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.135,N,21371.280,N*58
2025-10-02T12:06:13.0033898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.140,N,21371.285,N*5F
2025-10-02T12:06:14.0029720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.140,N,21371.285,N*5F
2025-10-02T12:06:15.0035589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.140,N,21371.285,N*5F
2025-10-02T12:06:16.0134093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.140,N,21371.285,N*5F
2025-10-02T12:06:17.0135502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.145,N,21371.290,N*5E
2025-10-02T12:06:18.0129173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.145,N,21371.290,N*5E
2025-10-02T12:06:19.0135114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.145,N,21371.290,N*5E
2025-10-02T12:06:20.0130181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.145,N,21371.290,N*5E
2025-10-02T12:06:21.0136689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.145,N,21371.290,N*5E
2025-10-02T12:06:22.0133348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.150,N,21371.295,N*5F
2025-10-02T12:06:23.0228305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.150,N,21371.295,N*5F
2025-10-02T12:06:24.0236022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.150,N,21371.295,N*5F
2025-10-02T12:06:25.0231484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.150,N,21371.295,N*5F
2025-10-02T12:06:26.0228552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.155,N,21371.300,N*57
2025-10-02T12:06:27.0307027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.155,N,21371.300,N*57
2025-10-02T12:06:28.0231860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.155,N,21371.300,N*57
2025-10-02T12:06:29.0236415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.155,N,21371.300,N*57
2025-10-02T12:06:30.0331853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.155,N,21371.300,N*57
2025-10-02T12:06:31.0327820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.160,N,21371.305,N*54
2025-10-02T12:06:32.0335447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.160,N,21371.305,N*54
2025-10-02T12:06:33.0334224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.160,N,21371.305,N*54
2025-10-02T12:06:34.0329536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.160,N,21371.305,N*54
2025-10-02T12:06:35.0331728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.165,N,21371.310,N*55
2025-10-02T12:06:36.0427936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.165,N,21371.310,N*55
2025-10-02T12:06:37.0434939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.165,N,21371.310,N*55
2025-10-02T12:06:38.0429640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.165,N,21371.310,N*55
2025-10-02T12:06:39.0436003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.165,N,21371.310,N*55
2025-10-02T12:06:40.0432715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.170,N,21371.315,N*54
2025-10-02T12:06:41.0427636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.170,N,21371.315,N*54
2025-10-02T12:06:42.0430216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.170,N,21371.315,N*54
2025-10-02T12:06:43.0526847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.170,N,21371.315,N*54
2025-10-02T12:06:44.0527897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.175,N,21371.320,N*57
2025-10-02T12:06:45.0535952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.175,N,21371.320,N*57
2025-10-02T12:06:46.0532268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.175,N,21371.320,N*57
2025-10-02T12:06:47.0532812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.175,N,21371.320,N*57
2025-10-02T12:06:48.0527530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.175,N,21371.320,N*57
2025-10-02T12:06:49.0532964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.180,N,21371.325,N*58
2025-10-02T12:06:50.0629332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.180,N,21371.325,N*58
2025-10-02T12:06:51.0633866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.180,N,21371.325,N*58
2025-10-02T12:06:52.0634530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.180,N,21371.325,N*58
2025-10-02T12:06:53.0630027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.185,N,21371.330,N*59
2025-10-02T12:06:54.0636627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.185,N,21371.330,N*59
2025-10-02T12:06:55.0633288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.185,N,21371.330,N*59
2025-10-02T12:06:56.0727793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.185,N,21371.330,N*59
2025-10-02T12:06:57.0734274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.185,N,21371.330,N*59
2025-10-02T12:06:58.0732049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.190,N,21371.335,N*58
2025-10-02T12:06:59.0728639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.190,N,21371.335,N*58
2025-10-02T12:07:00.0731456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.190,N,21371.335,N*58
2025-10-02T12:07:01.0727335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.190,N,21371.335,N*58
2025-10-02T12:07:02.0730170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.195,N,21371.340,N*5F
2025-10-02T12:07:03.0828326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.195,N,21371.340,N*5F
2025-10-02T12:07:04.0835750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.195,N,21371.340,N*5F
2025-10-02T12:07:05.0832875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.195,N,21371.340,N*5F
2025-10-02T12:07:06.0828187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.195,N,21371.340,N*5F
2025-10-02T12:07:07.0833659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.200,N,21371.345,N*55
2025-10-02T12:07:08.0829434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.200,N,21371.345,N*55
2025-10-02T12:07:09.0835964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.200,N,21371.345,N*55
2025-10-02T12:07:10.0933002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.200,N,21371.345,N*55
2025-10-02T12:07:11.0927480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.205,N,21371.350,N*54
2025-10-02T12:07:12.0934897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.205,N,21371.350,N*54
2025-10-02T12:07:13.0929970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.205,N,21371.350,N*54
2025-10-02T12:07:14.0935305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.205,N,21371.350,N*54
2025-10-02T12:07:15.0933572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.205,N,21371.350,N*54
2025-10-02T12:07:16.1028475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.210,N,21371.355,N*55
2025-10-02T12:07:17.1032894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.210,N,21371.355,N*55
2025-10-02T12:07:18.1031019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.210,N,21371.355,N*55
2025-10-02T12:07:19.1027788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.210,N,21371.355,N*55
2025-10-02T12:07:20.1034052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.210,N,21371.355,N*55
2025-10-02T12:07:21.1033837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.215,N,21371.360,N*56
2025-10-02T12:07:22.1029566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.215,N,21371.360,N*56
2025-10-02T12:07:23.1134131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.215,N,21371.360,N*56
2025-10-02T12:07:24.1130212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.215,N,21371.360,N*56
2025-10-02T12:07:25.1136480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.220,N,21371.365,N*55
2025-10-02T12:07:26.1142456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.220,N,21371.365,N*55
2025-10-02T12:07:27.1127895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.220,N,21371.365,N*55
2025-10-02T12:07:28.1134567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.220,N,21371.365,N*55
2025-10-02T12:07:29.1131286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.220,N,21371.365,N*55
2025-10-02T12:07:30.1234661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.225,N,21371.370,N*54
2025-10-02T12:07:31.1231457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.225,N,21371.370,N*54
2025-10-02T12:07:32.1227416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.225,N,21371.370,N*54
2025-10-02T12:07:33.1228573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.225,N,21371.370,N*54
2025-10-02T12:07:34.1233805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.230,N,21371.375,N*55
2025-10-02T12:07:35.1234024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.230,N,21371.375,N*55
2025-10-02T12:07:36.1231896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.230,N,21371.375,N*55
2025-10-02T12:07:37.1329797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.230,N,21371.375,N*55
2025-10-02T12:07:38.1334968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.230,N,21371.375,N*55
2025-10-02T12:07:39.1327935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.235,N,21371.380,N*5A
2025-10-02T12:07:40.1327339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.235,N,21371.380,N*5A
2025-10-02T12:07:41.1333277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.235,N,21371.380,N*5A
2025-10-02T12:07:42.1329767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.235,N,21371.380,N*5A
2025-10-02T12:07:43.1331275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.235,N,21371.380,N*5A
2025-10-02T12:07:44.1436561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.240,N,21371.385,N*5D
2025-10-02T12:07:45.1432186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.240,N,21371.385,N*5D
2025-10-02T12:07:46.1428148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.240,N,21371.385,N*5D
2025-10-02T12:07:47.1434501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.240,N,21371.385,N*5D
2025-10-02T12:07:48.1429633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.245,N,21371.390,N*5C
2025-10-02T12:07:49.1428519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.245,N,21371.390,N*5C
2025-10-02T12:07:50.1437451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.245,N,21371.390,N*5C
2025-10-02T12:07:51.1534053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.245,N,21371.390,N*5C
2025-10-02T12:07:52.1533113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.245,N,21371.390,N*5C
2025-10-02T12:07:53.1528954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.250,N,21371.395,N*5D
2025-10-02T12:07:54.1534942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.250,N,21371.395,N*5D
2025-10-02T12:07:55.1530475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.250,N,21371.395,N*5D
2025-10-02T12:07:56.1534360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.250,N,21371.395,N*5D
2025-10-02T12:07:57.1631139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.255,N,21371.400,N*53
2025-10-02T12:07:58.1634292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.255,N,21371.400,N*53
2025-10-02T12:07:59.1628674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.255,N,21371.400,N*53
2025-10-02T12:08:00.1635097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.255,N,21371.400,N*53
2025-10-02T12:08:01.1632782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.255,N,21371.400,N*53
2025-10-02T12:08:02.1728537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.260,N,21371.405,N*50
2025-10-02T12:08:03.1728208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.260,N,21371.405,N*50
2025-10-02T12:08:04.1735229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.260,N,21371.405,N*50
2025-10-02T12:08:05.1731456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.260,N,21371.405,N*50
2025-10-02T12:08:06.1735521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.265,N,21371.410,N*51
2025-10-02T12:08:07.1725941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.265,N,21371.410,N*51
2025-10-02T12:08:08.1733637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.265,N,21371.410,N*51
2025-10-02T12:08:09.1829475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.265,N,21371.410,N*51
2025-10-02T12:08:10.1831093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.265,N,21371.410,N*51
2025-10-02T12:08:11.1828556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.270,N,21371.415,N*50
2025-10-02T12:08:12.1832514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.270,N,21371.415,N*50
2025-10-02T12:08:13.1827401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.270,N,21371.415,N*50
2025-10-02T12:08:14.1834742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.270,N,21371.415,N*50
2025-10-02T12:08:15.1832334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.275,N,21371.420,N*53
2025-10-02T12:08:16.1937462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.275,N,21371.420,N*53
2025-10-02T12:08:17.1933418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.275,N,21371.420,N*53
2025-10-02T12:08:18.1928329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.275,N,21371.420,N*53
2025-10-02T12:08:19.1933170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.275,N,21371.420,N*53
2025-10-02T12:08:20.1928926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.280,N,21371.425,N*5C
2025-10-02T12:08:21.1933236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.280,N,21371.425,N*5C
2025-10-02T12:08:22.1929770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.280,N,21371.425,N*5C
2025-10-02T12:08:23.2036347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.280,N,21371.425,N*5C
2025-10-02T12:08:24.2032292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.285,N,21371.430,N*5D
2025-10-02T12:08:25.2027440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.285,N,21371.430,N*5D
2025-10-02T12:08:26.2032319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.285,N,21371.430,N*5D
2025-10-02T12:08:27.2031349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.285,N,21371.430,N*5D
2025-10-02T12:08:28.2034946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.285,N,21371.430,N*5D
2025-10-02T12:08:29.2129537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.290,N,21371.435,N*5C
2025-10-02T12:08:30.2134439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.290,N,21371.435,N*5C
2025-10-02T12:08:31.2130927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.290,N,21371.435,N*5C
2025-10-02T12:08:32.2129062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.290,N,21371.435,N*5C
2025-10-02T12:08:33.2132157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.295,N,21371.440,N*5B
2025-10-02T12:08:34.2128023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.295,N,21371.440,N*5B
2025-10-02T12:08:35.2135569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.295,N,21371.440,N*5B
2025-10-02T12:08:36.2229878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.295,N,21371.440,N*5B
2025-10-02T12:08:37.2232563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.295,N,21371.440,N*5B
2025-10-02T12:08:38.2227774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.300,N,21371.445,N*53
2025-10-02T12:08:39.2234312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.300,N,21371.445,N*53
2025-10-02T12:08:40.2229728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.300,N,21371.445,N*53
2025-10-02T12:08:41.2235718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.300,N,21371.445,N*53
2025-10-02T12:08:42.2231976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.300,N,21371.445,N*53
2025-10-02T12:08:43.2337539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.305,N,21371.450,N*52
2025-10-02T12:08:44.2333207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.305,N,21371.450,N*52
2025-10-02T12:08:45.2331089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.305,N,21371.450,N*52
2025-10-02T12:08:46.2328303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.305,N,21371.450,N*52
2025-10-02T12:08:47.2336799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.310,N,21371.455,N*53
2025-10-02T12:08:48.2336246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.310,N,21371.455,N*53
2025-10-02T12:08:49.2335984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.310,N,21371.455,N*53
2025-10-02T12:08:50.2433917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.310,N,21371.455,N*53
2025-10-02T12:08:51.2427178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.310,N,21371.455,N*53
2025-10-02T12:08:52.2433542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.315,N,21371.460,N*50
2025-10-02T12:08:53.2430486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.315,N,21371.460,N*50
2025-10-02T12:08:54.2436574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.315,N,21371.460,N*50
2025-10-02T12:08:55.2432615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.315,N,21371.460,N*50
2025-10-02T12:08:56.2527383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.320,N,21371.465,N*53
2025-10-02T12:08:57.2529419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.320,N,21371.465,N*53
2025-10-02T12:08:58.2530605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.320,N,21371.465,N*53
2025-10-02T12:08:59.2527408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.320,N,21371.465,N*53
2025-10-02T12:09:00.2529451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.320,N,21371.465,N*53
2025-10-02T12:09:01.2534498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.325,N,21371.470,N*52
2025-10-02T12:09:02.2534877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.325,N,21371.470,N*52
2025-10-02T12:09:03.2535863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.325,N,21371.470,N*52
2025-10-02T12:09:04.2634325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.325,N,21371.470,N*52
2025-10-02T12:09:05.2630333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.330,N,21371.475,N*53
2025-10-02T12:09:06.2629761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.330,N,21371.475,N*53
2025-10-02T12:09:07.2632360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.330,N,21371.475,N*53
2025-10-02T12:09:08.2627376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.330,N,21371.475,N*53
2025-10-02T12:09:09.2633126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.330,N,21371.475,N*53
2025-10-02T12:09:10.2730845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.335,N,21371.480,N*5C
2025-10-02T12:09:11.2736119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.335,N,21371.480,N*5C
2025-10-02T12:09:12.2732058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.335,N,21371.480,N*5C
2025-10-02T12:09:13.2730835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.335,N,21371.480,N*5C
2025-10-02T12:09:14.2736041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.340,N,21371.485,N*5B
2025-10-02T12:09:15.2733597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.340,N,21371.485,N*5B
2025-10-02T12:09:16.2735442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.340,N,21371.485,N*5B
2025-10-02T12:09:17.2829319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.340,N,21371.485,N*5B
2025-10-02T12:09:18.2831226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.340,N,21371.485,N*5B
2025-10-02T12:09:19.2826971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.345,N,21371.490,N*5A
2025-10-02T12:09:20.2834025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.345,N,21371.490,N*5A
2025-10-02T12:09:21.2828905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.345,N,21371.490,N*5A
2025-10-02T12:09:22.2834775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.345,N,21371.490,N*5A
2025-10-02T12:09:23.2930223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.350,N,21371.495,N*5B
2025-10-02T12:09:24.2936967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.350,N,21371.495,N*5B
2025-10-02T12:09:25.2931590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.350,N,21371.495,N*5B
2025-10-02T12:09:26.2928173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.350,N,21371.495,N*5B
2025-10-02T12:09:27.2930208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.355,N,21371.500,N*53
2025-10-02T12:09:28.2926664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.355,N,21371.500,N*53
2025-10-02T12:09:29.2934419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.355,N,21371.500,N*53
2025-10-02T12:09:30.2935498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.355,N,21371.500,N*53
2025-10-02T12:09:31.3036409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.355,N,21371.500,N*53
2025-10-02T12:09:32.3032249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.360,N,21371.505,N*50
2025-10-02T12:09:33.3031650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.360,N,21371.505,N*50
2025-10-02T12:09:34.3034288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.360,N,21371.505,N*50
2025-10-02T12:09:35.3030640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.360,N,21371.505,N*50
2025-10-02T12:09:36.3035260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.365,N,21371.510,N*51
2025-10-02T12:09:37.3027474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.365,N,21371.510,N*51
2025-10-02T12:09:38.3132189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.365,N,21371.510,N*51
2025-10-02T12:09:39.3129237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.365,N,21371.510,N*51
2025-10-02T12:09:40.3130721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.365,N,21371.510,N*51
2025-10-02T12:09:41.3135843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.370,N,21371.515,N*50
2025-10-02T12:09:42.3136872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.370,N,21371.515,N*50
2025-10-02T12:09:43.3135412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.370,N,21371.515,N*50
2025-10-02T12:09:44.3130010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.370,N,21371.515,N*50
2025-10-02T12:09:45.3236587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.375,N,21371.520,N*53
2025-10-02T12:09:46.3231534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.375,N,21371.520,N*53
2025-10-02T12:09:47.3228101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.375,N,21371.520,N*53
2025-10-02T12:09:48.3234202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.375,N,21371.520,N*53
2025-10-02T12:09:49.3229566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.375,N,21371.520,N*53
2025-10-02T12:09:50.3236636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.380,N,21371.525,N*5C
2025-10-02T12:09:51.3234320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.380,N,21371.525,N*5C
2025-10-02T12:09:52.3330124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.380,N,21371.525,N*5C
2025-10-02T12:09:53.3336194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.380,N,21371.525,N*5C
2025-10-02T12:09:54.3331512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.385,N,21371.530,N*5D
2025-10-02T12:09:55.3330226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.385,N,21371.530,N*5D
2025-10-02T12:09:56.3336136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.385,N,21371.530,N*5D
2025-10-02T12:09:57.3337242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.385,N,21371.530,N*5D
2025-10-02T12:09:58.3332800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.385,N,21371.530,N*5D
2025-10-02T12:09:59.3428472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.390,N,21371.535,N*5C
2025-10-02T12:10:00.3434166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.390,N,21371.535,N*5C
2025-10-02T12:10:01.3429494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.390,N,21371.535,N*5C
2025-10-02T12:10:02.3431315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.390,N,21371.535,N*5C
2025-10-02T12:10:03.3427590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.395,N,21371.540,N*5B
2025-10-02T12:10:04.3428242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.395,N,21371.540,N*5B
2025-10-02T12:10:05.3434892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.395,N,21371.540,N*5B
2025-10-02T12:10:06.3527571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.395,N,21371.540,N*5B
2025-10-02T12:10:07.3534269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.395,N,21371.540,N*5B
2025-10-02T12:10:08.3532120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.400,N,21371.545,N*55
2025-10-02T12:10:09.3546462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.400,N,21371.545,N*55
2025-10-02T12:10:10.3533467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.400,N,21371.545,N*55
2025-10-02T12:10:11.3527542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.400,N,21371.545,N*55
2025-10-02T12:10:12.3627743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.405,N,21371.550,N*54
2025-10-02T12:10:13.3633192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.405,N,21371.550,N*54
2025-10-02T12:10:14.3632608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.405,N,21371.550,N*54
2025-10-02T12:10:15.3629656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.405,N,21371.550,N*54
2025-10-02T12:10:16.3634777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.410,N,21371.555,N*55
2025-10-02T12:10:17.3630076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.410,N,21371.555,N*55
2025-10-02T12:10:18.3628565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.410,N,21371.555,N*55
2025-10-02T12:10:19.3734281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.410,N,21371.555,N*55
2025-10-02T12:10:20.3729827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.410,N,21371.555,N*55
2025-10-02T12:10:21.3729143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.415,N,21371.560,N*56
2025-10-02T12:10:22.3735291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.415,N,21371.560,N*56
2025-10-02T12:10:23.3730866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.415,N,21371.560,N*56
2025-10-02T12:10:24.3731350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.415,N,21371.560,N*56
2025-10-02T12:10:25.3826776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.420,N,21371.565,N*55
2025-10-02T12:10:26.3833678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.420,N,21371.565,N*55
2025-10-02T12:10:27.3828860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.420,N,21371.565,N*55
2025-10-02T12:10:28.3835346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.420,N,21371.565,N*55
2025-10-02T12:10:29.3830321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.420,N,21371.565,N*55
2025-10-02T12:10:30.3827017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.425,N,21371.570,N*54
2025-10-02T12:10:31.3834487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.425,N,21371.570,N*54
2025-10-02T12:10:32.3928034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.425,N,21371.570,N*54
2025-10-02T12:10:33.3906835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.425,N,21371.570,N*54
2025-10-02T12:10:34.3932023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.430,N,21371.575,N*55
2025-10-02T12:10:35.3927743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.430,N,21371.575,N*55
2025-10-02T12:10:36.3929817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.430,N,21371.575,N*55
2025-10-02T12:10:37.3936032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.430,N,21371.575,N*55
2025-10-02T12:10:38.3931197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.430,N,21371.575,N*55
2025-10-02T12:10:39.4026996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.435,N,21371.580,N*5A
2025-10-02T12:10:40.4033392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.435,N,21371.580,N*5A
2025-10-02T12:10:41.4028380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.435,N,21371.580,N*5A
2025-10-02T12:10:42.4035258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.435,N,21371.580,N*5A
2025-10-02T12:10:43.4035677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.440,N,21371.585,N*5D
2025-10-02T12:10:44.4032785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.440,N,21371.585,N*5D
2025-10-02T12:10:45.4030743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.440,N,21371.585,N*5D
2025-10-02T12:10:46.4134028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.440,N,21371.585,N*5D
2025-10-02T12:10:47.4131248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.445,N,21371.590,N*5C
2025-10-02T12:10:48.4136557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.445,N,21371.590,N*5C
2025-10-02T12:10:49.4133728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.445,N,21371.590,N*5C
2025-10-02T12:10:50.4129789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.445,N,21371.590,N*5C
2025-10-02T12:10:51.4129550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.445,N,21371.590,N*5C
2025-10-02T12:10:52.4135574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.450,N,21371.595,N*5D
2025-10-02T12:10:53.4230475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.450,N,21371.595,N*5D
2025-10-02T12:10:54.4226998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.450,N,21371.595,N*5D
2025-10-02T12:10:55.4234740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.450,N,21371.595,N*5D
2025-10-02T12:10:56.4231437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.455,N,21371.600,N*57
2025-10-02T12:10:57.4230307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.455,N,21371.600,N*57
2025-10-02T12:10:58.4236753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.455,N,21371.600,N*57
2025-10-02T12:10:59.4232059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.455,N,21371.600,N*57
2025-10-02T12:11:00.4329316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.455,N,21371.600,N*57
2025-10-02T12:11:01.4335085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.460,N,21371.605,N*54
2025-10-02T12:11:02.4328995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.460,N,21371.605,N*54
2025-10-02T12:11:03.4331196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.460,N,21371.605,N*54
2025-10-02T12:11:04.4331272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.460,N,21371.605,N*54
2025-10-02T12:11:05.4329541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.465,N,21371.610,N*55
2025-10-02T12:11:06.4335149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.465,N,21371.610,N*55
2025-10-02T12:11:07.4429062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.465,N,21371.610,N*55
2025-10-02T12:11:08.4434082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.465,N,21371.610,N*55
2025-10-02T12:11:09.4430269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.465,N,21371.610,N*55
2025-10-02T12:11:10.4435653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.470,N,21371.615,N*54
2025-10-02T12:11:11.4428246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.470,N,21371.615,N*54
2025-10-02T12:11:12.4434338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.470,N,21371.615,N*54
2025-10-02T12:11:13.4531236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.470,N,21371.615,N*54
2025-10-02T12:11:14.4534899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.475,N,21371.620,N*57
2025-10-02T12:11:15.4530357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.475,N,21371.620,N*57
2025-10-02T12:11:16.4536583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.475,N,21371.620,N*57
2025-10-02T12:11:17.4532260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.475,N,21371.620,N*57
2025-10-02T12:11:18.4529347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.475,N,21371.620,N*57
2025-10-02T12:11:19.4534013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.480,N,21371.625,N*58
2025-10-02T12:11:20.4627813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.480,N,21371.625,N*58
2025-10-02T12:11:21.4633281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.480,N,21371.625,N*58
2025-10-02T12:11:22.4630386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.480,N,21371.625,N*58
2025-10-02T12:11:23.4635993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.485,N,21371.630,N*59
2025-10-02T12:11:24.4636770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.485,N,21371.630,N*59
2025-10-02T12:11:25.4631876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.485,N,21371.630,N*59
2025-10-02T12:11:26.4632591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.485,N,21371.630,N*59
2025-10-02T12:11:27.4727155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.485,N,21371.630,N*59
2025-10-02T12:11:28.4732850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.490,N,21371.635,N*58
2025-10-02T12:11:29.4731892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.490,N,21371.635,N*58
2025-10-02T12:11:30.4736187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.490,N,21371.635,N*58
2025-10-02T12:11:31.4734249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.490,N,21371.635,N*58
2025-10-02T12:11:32.4730730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.495,N,21371.640,N*5F
2025-10-02T12:11:33.4736646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.495,N,21371.640,N*5F
2025-10-02T12:11:34.4833383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.495,N,21371.640,N*5F
2025-10-02T12:11:35.4829758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.495,N,21371.640,N*5F
2025-10-02T12:11:36.4827922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.495,N,21371.640,N*5F
2025-10-02T12:11:37.4835272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.500,N,21371.645,N*57
2025-10-02T12:11:38.4830312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.500,N,21371.645,N*57
2025-10-02T12:11:39.4826913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.500,N,21371.645,N*57
2025-10-02T12:11:40.4934402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.500,N,21371.645,N*57
2025-10-02T12:11:41.4926357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.505,N,21371.650,N*56
2025-10-02T12:11:42.4933558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.505,N,21371.650,N*56
2025-10-02T12:11:43.4930150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.505,N,21371.650,N*56
2025-10-02T12:11:44.4935078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.505,N,21371.650,N*56
2025-10-02T12:11:45.4932014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.505,N,21371.650,N*56
2025-10-02T12:11:46.4948441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.510,N,21371.655,N*57
2025-10-02T12:11:47.5032368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.510,N,21371.655,N*57
2025-10-02T12:11:48.5035555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.510,N,21371.655,N*57
2025-10-02T12:11:49.5034036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.510,N,21371.655,N*57
2025-10-02T12:11:50.5028460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.515,N,21371.660,N*54
2025-10-02T12:11:51.5029913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.515,N,21371.660,N*54
2025-10-02T12:11:52.5034457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.515,N,21371.660,N*54
2025-10-02T12:11:53.5034886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.515,N,21371.660,N*54
2025-10-02T12:11:54.5132188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.515,N,21371.660,N*54
2025-10-02T12:11:55.5130815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.520,N,21371.665,N*57
2025-10-02T12:11:56.5127480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.520,N,21371.665,N*57
2025-10-02T12:11:57.5134769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.520,N,21371.665,N*57
2025-10-02T12:11:58.5130577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.520,N,21371.665,N*57
2025-10-02T12:11:59.5136439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.525,N,21371.670,N*56
2025-10-02T12:12:00.5227524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.525,N,21371.670,N*56
2025-10-02T12:12:01.5230826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.525,N,21371.670,N*56
2025-10-02T12:12:02.5233304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.525,N,21371.670,N*56
2025-10-02T12:12:03.5229266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.525,N,21371.670,N*56
2025-10-02T12:12:04.5234591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.530,N,21371.675,N*57
2025-10-02T12:12:05.5231169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.530,N,21371.675,N*57
2025-10-02T12:12:06.5228793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.530,N,21371.675,N*57
2025-10-02T12:12:07.5337104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.530,N,21371.675,N*57
2025-10-02T12:12:08.5333415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.535,N,21371.680,N*58
2025-10-02T12:12:09.5328063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.535,N,21371.680,N*58
2025-10-02T12:12:10.5330888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.535,N,21371.680,N*58
2025-10-02T12:12:11.5385830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.535,N,21371.680,N*58
2025-10-02T12:12:12.5331943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.535,N,21371.680,N*58
2025-10-02T12:12:13.5428032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.540,N,21371.685,N*5F
2025-10-02T12:12:14.5432187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.540,N,21371.685,N*5F
2025-10-02T12:12:15.5429017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.540,N,21371.685,N*5F
2025-10-02T12:12:16.5435587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.540,N,21371.685,N*5F
2025-10-02T12:12:17.5430966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.545,N,21371.690,N*5E
2025-10-02T12:12:18.5427772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.545,N,21371.690,N*5E
2025-10-02T12:12:19.5430952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.545,N,21371.690,N*5E
2025-10-02T12:12:20.5527129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.545,N,21371.690,N*5E
2025-10-02T12:12:21.5533561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.545,N,21371.690,N*5E
2025-10-02T12:12:22.5529841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.550,N,21371.695,N*5F
2025-10-02T12:12:23.5535013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.550,N,21371.695,N*5F
2025-10-02T12:12:24.5533317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.550,N,21371.695,N*5F
2025-10-02T12:12:25.5529541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.550,N,21371.695,N*5F
2025-10-02T12:12:26.5532119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.555,N,21371.700,N*57
2025-10-02T12:12:27.5535148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.555,N,21371.700,N*57
2025-10-02T12:12:28.5632211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.555,N,21371.700,N*57
2025-10-02T12:12:29.5637154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.555,N,21371.700,N*57
2025-10-02T12:12:30.5629308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.555,N,21371.700,N*57
2025-10-02T12:12:31.5635901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.560,N,21371.705,N*54
2025-10-02T12:12:32.5630118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.560,N,21371.705,N*54
2025-10-02T12:12:33.5635701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.560,N,21371.705,N*54
2025-10-02T12:12:34.5730346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.560,N,21371.705,N*54
2025-10-02T12:12:35.5733525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.565,N,21371.710,N*55
2025-10-02T12:12:36.5733886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.565,N,21371.710,N*55
2025-10-02T12:12:37.5731749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.565,N,21371.710,N*55
2025-10-02T12:12:38.5736003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.565,N,21371.710,N*55
2025-10-02T12:12:39.5732454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.565,N,21371.710,N*55
2025-10-02T12:12:40.5734990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.570,N,21371.715,N*54
2025-10-02T12:12:41.5828743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.570,N,21371.715,N*54
2025-10-02T12:12:42.5835015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.570,N,21371.715,N*54
2025-10-02T12:12:43.5837637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.570,N,21371.715,N*54
2025-10-02T12:12:44.5834544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.575,N,21371.720,N*57
2025-10-02T12:12:45.5827699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.575,N,21371.720,N*57
2025-10-02T12:12:46.5833918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.575,N,21371.720,N*57
2025-10-02T12:12:47.5830463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.575,N,21371.720,N*57
2025-10-02T12:12:48.5937244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.575,N,21371.720,N*57
2025-10-02T12:12:49.5932289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.580,N,21371.725,N*58
2025-10-02T12:12:50.5928290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.580,N,21371.725,N*58
2025-10-02T12:12:51.5934472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.580,N,21371.725,N*58
2025-10-02T12:12:52.5934601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.580,N,21371.725,N*58
2025-10-02T12:12:53.5934405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.585,N,21371.730,N*59
2025-10-02T12:12:54.5953882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.585,N,21371.730,N*59
2025-10-02T12:12:55.6036822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.585,N,21371.730,N*59
2025-10-02T12:12:56.6033035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.585,N,21371.730,N*59
2025-10-02T12:12:57.6026985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.585,N,21371.730,N*59
2025-10-02T12:12:58.6032603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.590,N,21371.735,N*58
2025-10-02T12:12:59.6032422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.590,N,21371.735,N*58
2025-10-02T12:13:00.6034247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.590,N,21371.735,N*58
2025-10-02T12:13:01.6132443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.590,N,21371.735,N*58
2025-10-02T12:13:02.6130315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.595,N,21371.740,N*5F
2025-10-02T12:13:03.6130999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.595,N,21371.740,N*5F
2025-10-02T12:13:04.6130265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.595,N,21371.740,N*5F
2025-10-02T12:13:05.6127394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.595,N,21371.740,N*5F
2025-10-02T12:13:06.6133540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.595,N,21371.740,N*5F
2025-10-02T12:13:07.6134204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.600,N,21371.745,N*55
2025-10-02T12:13:08.6227820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.600,N,21371.745,N*55
2025-10-02T12:13:09.6233807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.600,N,21371.745,N*55
2025-10-02T12:13:10.6230098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.600,N,21371.745,N*55
2025-10-02T12:13:11.6235903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.605,N,21371.750,N*54
2025-10-02T12:13:12.6231789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.605,N,21371.750,N*54
2025-10-02T12:13:13.6236298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.605,N,21371.750,N*54
2025-10-02T12:13:14.6232788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.605,N,21371.750,N*54
2025-10-02T12:13:15.6329227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.605,N,21371.750,N*54
2025-10-02T12:13:16.6336515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.610,N,21371.755,N*55
2025-10-02T12:13:17.6330430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.610,N,21371.755,N*55
2025-10-02T12:13:18.6326783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.610,N,21371.755,N*55
2025-10-02T12:13:19.6335779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.610,N,21371.755,N*55
2025-10-02T12:13:20.6329328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.615,N,21371.760,N*56
2025-10-02T12:13:21.6336763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.615,N,21371.760,N*56
2025-10-02T12:13:22.6431271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.615,N,21371.760,N*56
2025-10-02T12:13:23.6427966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.615,N,21371.760,N*56
2025-10-02T12:13:24.6432905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.615,N,21371.760,N*56
2025-10-02T12:13:25.6435198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.620,N,21371.765,N*55
2025-10-02T12:13:26.6432329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.620,N,21371.765,N*55
2025-10-02T12:13:27.6428207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.620,N,21371.765,N*55
2025-10-02T12:13:28.6534664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.620,N,21371.765,N*55
2025-10-02T12:13:29.6530956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.625,N,21371.770,N*54
2025-10-02T12:13:30.6533344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.625,N,21371.770,N*54
2025-10-02T12:13:31.6529321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.625,N,21371.770,N*54
2025-10-02T12:13:32.6527294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.625,N,21371.770,N*54
2025-10-02T12:13:33.6533492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.625,N,21371.770,N*54
2025-10-02T12:13:34.6530932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.630,N,21371.775,N*55
2025-10-02T12:13:35.6629362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.630,N,21371.775,N*55
2025-10-02T12:13:36.6634498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.630,N,21371.775,N*55
2025-10-02T12:13:37.6630070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.630,N,21371.775,N*55
2025-10-02T12:13:38.6635170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.635,N,21371.780,N*5A
2025-10-02T12:13:39.6630796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.635,N,21371.780,N*5A
2025-10-02T12:13:40.6628761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.635,N,21371.780,N*5A
2025-10-02T12:13:41.6633391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.635,N,21371.780,N*5A
2025-10-02T12:13:42.6728701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.635,N,21371.780,N*5A
2025-10-02T12:13:43.6734259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.640,N,21371.785,N*5D
2025-10-02T12:13:44.6729773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.640,N,21371.785,N*5D
2025-10-02T12:13:45.6737048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.640,N,21371.785,N*5D
2025-10-02T12:13:46.6732601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.640,N,21371.785,N*5D
2025-10-02T12:13:47.6734340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.645,N,21371.790,N*5C
2025-10-02T12:13:48.6828999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.645,N,21371.790,N*5C
2025-10-02T12:13:49.6835277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.645,N,21371.790,N*5C
2025-10-02T12:13:50.6831467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.645,N,21371.790,N*5C
2025-10-02T12:13:51.6834125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.645,N,21371.790,N*5C
2025-10-02T12:13:52.6835766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.650,N,21371.795,N*5D
2025-10-02T12:13:53.6832075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.650,N,21371.795,N*5D
2025-10-02T12:13:54.6827847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.650,N,21371.795,N*5D
2025-10-02T12:13:55.6933181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.650,N,21371.795,N*5D
2025-10-02T12:13:56.6928961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.650,N,21371.795,N*5D
2025-10-02T12:13:57.6928238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.655,N,21371.800,N*5B
2025-10-02T12:13:58.6934961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.655,N,21371.800,N*5B
2025-10-02T12:13:59.6930779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.655,N,21371.800,N*5B
2025-10-02T12:14:00.6928518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.655,N,21371.800,N*5B
2025-10-02T12:14:01.6934112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.660,N,21371.805,N*58
2025-10-02T12:14:02.7030647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.660,N,21371.805,N*58
2025-10-02T12:14:03.7035305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.660,N,21371.805,N*58
2025-10-02T12:14:04.7032053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.660,N,21371.805,N*58
2025-10-02T12:14:05.7035690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.660,N,21371.805,N*58
2025-10-02T12:14:06.7031921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.665,N,21371.810,N*59
2025-10-02T12:14:07.7036853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.665,N,21371.810,N*59
2025-10-02T12:14:08.7032969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.665,N,21371.810,N*59
2025-10-02T12:14:09.7128183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.665,N,21371.810,N*59
2025-10-02T12:14:10.7135769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.670,N,21371.815,N*58
2025-10-02T12:14:11.7132120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.670,N,21371.815,N*58
2025-10-02T12:14:12.7128631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.670,N,21371.815,N*58
2025-10-02T12:14:13.7133874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.670,N,21371.815,N*58
2025-10-02T12:14:14.7135836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.670,N,21371.815,N*58
2025-10-02T12:14:15.7233004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.675,N,21371.820,N*5B
2025-10-02T12:14:16.7230032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.675,N,21371.820,N*5B
2025-10-02T12:14:17.7236032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.675,N,21371.820,N*5B
2025-10-02T12:14:18.7231897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.675,N,21371.820,N*5B
2025-10-02T12:14:19.7227605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.680,N,21371.825,N*54
2025-10-02T12:14:20.7234086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.680,N,21371.825,N*54
2025-10-02T12:14:21.7230226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.680,N,21371.825,N*54
2025-10-02T12:14:22.7334824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.680,N,21371.825,N*54
2025-10-02T12:14:23.7331269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.680,N,21371.825,N*54
2025-10-02T12:14:24.7326930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.685,N,21371.830,N*55
2025-10-02T12:14:25.7328575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.685,N,21371.830,N*55
2025-10-02T12:14:26.7333889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.685,N,21371.830,N*55
2025-10-02T12:14:27.7330728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.685,N,21371.830,N*55
2025-10-02T12:14:28.7336843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.685,N,21371.830,N*55
2025-10-02T12:14:29.7426914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.690,N,21371.835,N*54
2025-10-02T12:14:30.7426668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.690,N,21371.835,N*54
2025-10-02T12:14:31.7430670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.690,N,21371.835,N*54
2025-10-02T12:14:32.7436386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.690,N,21371.835,N*54
2025-10-02T12:14:33.7434940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.695,N,21371.840,N*53
2025-10-02T12:14:34.7432439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.695,N,21371.840,N*53
2025-10-02T12:14:35.7431568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.695,N,21371.840,N*53
2025-10-02T12:14:36.7537199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.695,N,21371.840,N*53
2025-10-02T12:14:37.7533374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.695,N,21371.840,N*53
2025-10-02T12:14:38.7528934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.700,N,21371.845,N*5B
2025-10-02T12:14:39.7534572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.700,N,21371.845,N*5B
2025-10-02T12:14:40.7530554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.700,N,21371.845,N*5B
2025-10-02T12:14:41.7537244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.700,N,21371.845,N*5B
2025-10-02T12:14:42.7533744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.705,N,21371.850,N*5A
2025-10-02T12:14:43.7630450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.705,N,21371.850,N*5A
2025-10-02T12:14:44.7635955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.705,N,21371.850,N*5A
2025-10-02T12:14:45.7631533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.705,N,21371.850,N*5A
2025-10-02T12:14:46.7631490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.705,N,21371.850,N*5A
2025-10-02T12:14:47.7628856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.710,N,21371.855,N*5B
2025-10-02T12:14:48.7634313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.710,N,21371.855,N*5B
2025-10-02T12:14:49.7735668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.710,N,21371.855,N*5B
2025-10-02T12:14:50.7732937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.710,N,21371.855,N*5B
2025-10-02T12:14:51.7733023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.710,N,21371.855,N*5B
2025-10-02T12:14:52.7728252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.715,N,21371.860,N*58
2025-10-02T12:14:53.7735227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.715,N,21371.860,N*58
2025-10-02T12:14:54.7729082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.715,N,21371.860,N*58
2025-10-02T12:14:55.7734419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.715,N,21371.860,N*58
2025-10-02T12:14:56.7831131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.720,N,21371.865,N*5B
2025-10-02T12:14:57.7831606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.720,N,21371.865,N*5B
2025-10-02T12:14:58.7828309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.720,N,21371.865,N*5B
2025-10-02T12:14:59.7834681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.720,N,21371.865,N*5B
2025-10-02T12:15:00.7831739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.720,N,21371.865,N*5B
2025-10-02T12:15:01.7828849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.725,N,21371.870,N*5A
2025-10-02T12:15:02.7832874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.725,N,21371.870,N*5A
2025-10-02T12:15:03.7929087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.725,N,21371.870,N*5A
2025-10-02T12:15:04.7935651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.725,N,21371.870,N*5A
2025-10-02T12:15:05.7931601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.725,N,21371.870,N*5A
2025-10-02T12:15:06.7938206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.730,N,21371.875,N*5B
2025-10-02T12:15:07.7933452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.730,N,21371.875,N*5B
2025-10-02T12:15:08.7928166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.730,N,21371.875,N*5B
2025-10-02T12:15:09.7934771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.730,N,21371.875,N*5B
2025-10-02T12:15:10.8031060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.735,N,21371.880,N*54
2025-10-02T12:15:11.8036012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.735,N,21371.880,N*54
2025-10-02T12:15:12.8032539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.735,N,21371.880,N*54
2025-10-02T12:15:13.8027138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.735,N,21371.880,N*54
2025-10-02T12:15:14.8030894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.735,N,21371.880,N*54
2025-10-02T12:15:15.8031068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.740,N,21371.885,N*53
2025-10-02T12:15:16.8137539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.740,N,21371.885,N*53
2025-10-02T12:15:17.8133653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.740,N,21371.885,N*53
2025-10-02T12:15:18.8128917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.740,N,21371.885,N*53
2025-10-02T12:15:19.8133518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.740,N,21371.885,N*53
2025-10-02T12:15:20.8130120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.745,N,21371.890,N*52
2025-10-02T12:15:21.8132867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.745,N,21371.890,N*52
2025-10-02T12:15:22.8131852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.745,N,21371.890,N*52
2025-10-02T12:15:23.8227679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.745,N,21371.890,N*52
2025-10-02T12:15:24.8232753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.750,N,21371.895,N*53
2025-10-02T12:15:25.8227732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.750,N,21371.895,N*53
2025-10-02T12:15:26.8234470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.750,N,21371.895,N*53
2025-10-02T12:15:27.8230330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.750,N,21371.895,N*53
2025-10-02T12:15:28.8237950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.750,N,21371.895,N*53
2025-10-02T12:15:29.8232299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.755,N,21371.900,N*5B
2025-10-02T12:15:30.8330835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.755,N,21371.900,N*5B
2025-10-02T12:15:31.8330333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.755,N,21371.900,N*5B
2025-10-02T12:15:32.8336029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.755,N,21371.900,N*5B
2025-10-02T12:15:33.8332799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.760,N,21371.905,N*58
2025-10-02T12:15:34.8328394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.760,N,21371.905,N*58
2025-10-02T12:15:35.8333375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.760,N,21371.905,N*58
2025-10-02T12:15:36.8428622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.760,N,21371.905,N*58
2025-10-02T12:15:37.8435519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.760,N,21371.905,N*58
2025-10-02T12:15:38.8430995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.765,N,21371.910,N*59
2025-10-02T12:15:39.8427479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.765,N,21371.910,N*59
2025-10-02T12:15:40.8431303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.765,N,21371.910,N*59
2025-10-02T12:15:41.8437215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.765,N,21371.910,N*59
2025-10-02T12:15:42.8429086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.765,N,21371.910,N*59
2025-10-02T12:15:43.8533432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.770,N,21371.915,N*58
2025-10-02T12:15:44.8530504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.770,N,21371.915,N*58
2025-10-02T12:15:45.8534174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.770,N,21371.915,N*58
2025-10-02T12:15:46.8533808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.770,N,21371.915,N*58
2025-10-02T12:15:47.8533237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.775,N,21371.920,N*5B
2025-10-02T12:15:48.8527282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.775,N,21371.920,N*5B
2025-10-02T12:15:49.8535939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.775,N,21371.920,N*5B
2025-10-02T12:15:50.8630353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.775,N,21371.920,N*5B
2025-10-02T12:15:51.8628212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.775,N,21371.920,N*5B
2025-10-02T12:15:52.8634544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.780,N,21371.925,N*54
2025-10-02T12:15:53.8627750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.780,N,21371.925,N*54
2025-10-02T12:15:54.8632313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.780,N,21371.925,N*54
2025-10-02T12:15:55.8628406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.780,N,21371.925,N*54
2025-10-02T12:15:56.8631292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.785,N,21371.930,N*55
2025-10-02T12:15:57.8737427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.785,N,21371.930,N*55
2025-10-02T12:15:58.8732849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.785,N,21371.930,N*55
2025-10-02T12:15:59.8732524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.785,N,21371.930,N*55
2025-10-02T12:16:00.8729360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.785,N,21371.930,N*55
2025-10-02T12:16:01.8727217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.790,N,21371.935,N*54
2025-10-02T12:16:02.8733048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.790,N,21371.935,N*54
2025-10-02T12:16:03.8867758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.790,N,21371.935,N*54
2025-10-02T12:16:04.8895503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.790,N,21371.935,N*54
2025-10-02T12:16:05.8831226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.790,N,21371.935,N*54
2025-10-02T12:16:06.8828957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.795,N,21371.940,N*53
2025-10-02T12:16:07.8833067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.795,N,21371.940,N*53
2025-10-02T12:16:08.8828474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.795,N,21371.940,N*53
2025-10-02T12:16:09.8829487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.795,N,21371.940,N*53
2025-10-02T12:16:10.8835341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.800,N,21371.945,N*55
2025-10-02T12:16:11.8931468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.800,N,21371.945,N*55
2025-10-02T12:16:12.8934642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.800,N,21371.945,N*55
2025-10-02T12:16:13.8929783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.800,N,21371.945,N*55
2025-10-02T12:16:14.8933111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.800,N,21371.945,N*55
2025-10-02T12:16:15.8929308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.805,N,21371.950,N*54
2025-10-02T12:16:16.8929359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.805,N,21371.950,N*54
2025-10-02T12:16:17.9037312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.805,N,21371.950,N*54
2025-10-02T12:16:18.9032000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.805,N,21371.950,N*54
2025-10-02T12:16:19.9029218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.810,N,21371.955,N*55
2025-10-02T12:16:20.9033408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.810,N,21371.955,N*55
2025-10-02T12:16:21.9030006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.810,N,21371.955,N*55
2025-10-02T12:16:22.9035574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.810,N,21371.955,N*55
2025-10-02T12:16:23.9034368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.810,N,21371.955,N*55
2025-10-02T12:16:24.9135174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.815,N,21371.960,N*56
2025-10-02T12:16:25.9131606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.815,N,21371.960,N*56
2025-10-02T12:16:26.9127461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.815,N,21371.960,N*56
2025-10-02T12:16:27.9132733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.815,N,21371.960,N*56
2025-10-02T12:16:28.9136866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.820,N,21371.965,N*55
2025-10-02T12:16:29.9131987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.820,N,21371.965,N*55
2025-10-02T12:16:30.9231932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.820,N,21371.965,N*55
2025-10-02T12:16:31.9227592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.820,N,21371.965,N*55
2025-10-02T12:16:32.9233821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.820,N,21371.965,N*55
2025-10-02T12:16:33.9230284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.825,N,21371.970,N*54
2025-10-02T12:16:34.9235884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.825,N,21371.970,N*54
2025-10-02T12:16:35.9232606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.825,N,21371.970,N*54
2025-10-02T12:16:36.9333477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.825,N,21371.970,N*54
2025-10-02T12:16:37.9335388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.830,N,21371.975,N*55
2025-10-02T12:16:38.9335990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.830,N,21371.975,N*55
2025-10-02T12:16:39.9333095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.830,N,21371.975,N*55
2025-10-02T12:16:40.9330210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.830,N,21371.975,N*55
2025-10-02T12:16:41.9335721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.830,N,21371.975,N*55
2025-10-02T12:16:42.9336770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.835,N,21371.980,N*5A
2025-10-02T12:16:43.9428665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.835,N,21371.980,N*5A
2025-10-02T12:16:44.9433629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.835,N,21371.980,N*5A
2025-10-02T12:16:45.9428620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.835,N,21371.980,N*5A
2025-10-02T12:16:46.9435539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.840,N,21371.985,N*5D
2025-10-02T12:16:47.9433045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.840,N,21371.985,N*5D
2025-10-02T12:16:48.9429449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.840,N,21371.985,N*5D
2025-10-02T12:16:49.9434203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.840,N,21371.985,N*5D
2025-10-02T12:16:50.9529835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.840,N,21371.985,N*5D
2025-10-02T12:16:51.9532272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.845,N,21371.990,N*5C
2025-10-02T12:16:52.9535509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.845,N,21371.990,N*5C
2025-10-02T12:16:53.9534002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.845,N,21371.990,N*5C
2025-10-02T12:16:54.9531040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.845,N,21371.990,N*5C
2025-10-02T12:16:55.9535900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.850,N,21371.995,N*5D
2025-10-02T12:16:56.9631801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.850,N,21371.995,N*5D
2025-10-02T12:16:57.9627620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.850,N,21371.995,N*5D
2025-10-02T12:16:58.9633691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.850,N,21371.995,N*5D
2025-10-02T12:16:59.9630756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.850,N,21371.995,N*5D
2025-10-02T12:17:00.9635353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.855,N,21372.000,N*5E
2025-10-02T12:17:01.9634612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.855,N,21372.000,N*5E
2025-10-02T12:17:02.9630835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.855,N,21372.000,N*5E
2025-10-02T12:17:03.9735131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.855,N,21372.000,N*5E
2025-10-02T12:17:04.9731425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.860,N,21372.005,N*5D
2025-10-02T12:17:05.9730925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.860,N,21372.005,N*5D
2025-10-02T12:17:06.9733754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.860,N,21372.005,N*5D
2025-10-02T12:17:07.9729643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.860,N,21372.005,N*5D
2025-10-02T12:17:08.9730580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.860,N,21372.005,N*5D
2025-10-02T12:17:09.9734993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.865,N,21372.010,N*5C
2025-10-02T12:17:10.9830486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.865,N,21372.010,N*5C
2025-10-02T12:17:11.9836188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.865,N,21372.010,N*5C
2025-10-02T12:17:12.9827811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.865,N,21372.010,N*5C
2025-10-02T12:17:13.9829994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.870,N,21372.015,N*5D
2025-10-02T12:17:14.9827089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.870,N,21372.015,N*5D
2025-10-02T12:17:15.9850032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.870,N,21372.015,N*5D
2025-10-02T12:17:16.9836834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.870,N,21372.015,N*5D
2025-10-02T12:17:17.9930665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.870,N,21372.015,N*5D
2025-10-02T12:17:18.9928715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.875,N,21372.020,N*5E
2025-10-02T12:17:19.9929615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.875,N,21372.020,N*5E
2025-10-02T12:17:20.9934848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.875,N,21372.020,N*5E
2025-10-02T12:17:21.9931185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.875,N,21372.020,N*5E
2025-10-02T12:17:22.9926559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.880,N,21372.025,N*51
2025-10-02T12:17:23.9933079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.880,N,21372.025,N*51
2025-10-02T12:17:25.0029205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.880,N,21372.025,N*51
2025-10-02T12:17:26.0035129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.880,N,21372.025,N*51
2025-10-02T12:17:27.0031694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.880,N,21372.025,N*51
2025-10-02T12:17:28.0033889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.885,N,21372.030,N*50
2025-10-02T12:17:29.0030942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.885,N,21372.030,N*50
2025-10-02T12:17:30.0037720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.885,N,21372.030,N*50
2025-10-02T12:17:31.0033766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.885,N,21372.030,N*50
2025-10-02T12:17:32.0128994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.890,N,21372.035,N*51
2025-10-02T12:17:33.0133261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.890,N,21372.035,N*51
2025-10-02T12:17:34.0134170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.890,N,21372.035,N*51
2025-10-02T12:17:35.0128153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.890,N,21372.035,N*51
2025-10-02T12:17:36.0132557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.890,N,21372.035,N*51
2025-10-02T12:17:37.0128844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.895,N,21372.040,N*56
2025-10-02T12:17:38.0128262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.895,N,21372.040,N*56
2025-10-02T12:17:39.0234791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.895,N,21372.040,N*56
2025-10-02T12:17:40.0226059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.895,N,21372.040,N*56
2025-10-02T12:17:41.0234631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.900,N,21372.045,N*5E
2025-10-02T12:17:42.0231990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.900,N,21372.045,N*5E
2025-10-02T12:17:43.0226929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.900,N,21372.045,N*5E
2025-10-02T12:17:44.0233586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.900,N,21372.045,N*5E
2025-10-02T12:17:45.0234048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.900,N,21372.045,N*5E
2025-10-02T12:17:46.0332595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.905,N,21372.050,N*5F
2025-10-02T12:17:47.0330075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.905,N,21372.050,N*5F
2025-10-02T12:17:48.0335260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.905,N,21372.050,N*5F
2025-10-02T12:17:49.0329034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.905,N,21372.050,N*5F
2025-10-02T12:17:50.0334127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.910,N,21372.055,N*5E
2025-10-02T12:17:51.0334905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.910,N,21372.055,N*5E
2025-10-02T12:17:52.0331919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.910,N,21372.055,N*5E
2025-10-02T12:17:53.0433352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.910,N,21372.055,N*5E
2025-10-02T12:17:54.0434014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.910,N,21372.055,N*5E
2025-10-02T12:17:55.0436921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.915,N,21372.060,N*5D
2025-10-02T12:17:56.0434096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.915,N,21372.060,N*5D
2025-10-02T12:17:57.0429348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.915,N,21372.060,N*5D
2025-10-02T12:17:58.0429745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.915,N,21372.060,N*5D
2025-10-02T12:17:59.0437335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.920,N,21372.065,N*5E
2025-10-02T12:18:00.0530613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.920,N,21372.065,N*5E
2025-10-02T12:18:01.0527587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.920,N,21372.065,N*5E
2025-10-02T12:18:02.0534178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.920,N,21372.065,N*5E
2025-10-02T12:18:03.0530581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.920,N,21372.065,N*5E
2025-10-02T12:18:04.0537047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.925,N,21372.070,N*5F
2025-10-02T12:18:05.0527780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.925,N,21372.070,N*5F
2025-10-02T12:18:06.0633464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.925,N,21372.070,N*5F
2025-10-02T12:18:07.0634213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.925,N,21372.070,N*5F
2025-10-02T12:18:08.0631540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.930,N,21372.075,N*5E
2025-10-02T12:18:09.0634365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.930,N,21372.075,N*5E
2025-10-02T12:18:10.0635445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.930,N,21372.075,N*5E
2025-10-02T12:18:11.0629657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.930,N,21372.075,N*5E
2025-10-02T12:18:12.0636531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.930,N,21372.075,N*5E
2025-10-02T12:18:13.0728409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.935,N,21372.080,N*51
2025-10-02T12:18:14.0728219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.935,N,21372.080,N*51
2025-10-02T12:18:15.0735180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.935,N,21372.080,N*51
2025-10-02T12:18:16.0729163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.935,N,21372.080,N*51
2025-10-02T12:18:17.0736490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.940,N,21372.085,N*56
2025-10-02T12:18:18.0733161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.940,N,21372.085,N*56
2025-10-02T12:18:19.0827155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.940,N,21372.085,N*56
2025-10-02T12:18:20.0837227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.940,N,21372.085,N*56
2025-10-02T12:18:21.0833516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.940,N,21372.085,N*56
2025-10-02T12:18:22.0827736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.945,N,21372.090,N*57
2025-10-02T12:18:23.0833765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.945,N,21372.090,N*57
2025-10-02T12:18:24.0830453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.945,N,21372.090,N*57
2025-10-02T12:18:25.0829969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.945,N,21372.090,N*57
2025-10-02T12:18:26.0835675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.950,N,21372.095,N*56
2025-10-02T12:18:27.0931740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.950,N,21372.095,N*56
2025-10-02T12:18:28.0926840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.950,N,21372.095,N*56
2025-10-02T12:18:29.0932263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.950,N,21372.095,N*56
2025-10-02T12:18:30.0928458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.950,N,21372.095,N*56
2025-10-02T12:18:31.0929894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.955,N,21372.100,N*5E
2025-10-02T12:18:32.0927631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.955,N,21372.100,N*5E
2025-10-02T12:18:33.1030983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.955,N,21372.100,N*5E
2025-10-02T12:18:34.1033484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.955,N,21372.100,N*5E
2025-10-02T12:18:35.1034291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.960,N,21372.105,N*5D
2025-10-02T12:18:36.1032934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.960,N,21372.105,N*5D
2025-10-02T12:18:37.1028842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.960,N,21372.105,N*5D
2025-10-02T12:18:38.1034309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.960,N,21372.105,N*5D
2025-10-02T12:18:39.1031492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.960,N,21372.105,N*5D
2025-10-02T12:18:40.1127756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.965,N,21372.110,N*5C
2025-10-02T12:18:41.1129326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.965,N,21372.110,N*5C
2025-10-02T12:18:42.1137629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.965,N,21372.110,N*5C
2025-10-02T12:18:43.1129977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.965,N,21372.110,N*5C
2025-10-02T12:18:44.1129893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.970,N,21372.115,N*5D
2025-10-02T12:18:45.1135272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.970,N,21372.115,N*5D
2025-10-02T12:18:46.1132239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.970,N,21372.115,N*5D
2025-10-02T12:18:47.1234944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.970,N,21372.115,N*5D
2025-10-02T12:18:48.1230371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.970,N,21372.115,N*5D
2025-10-02T12:18:49.1232385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.975,N,21372.120,N*5E
2025-10-02T12:18:50.1227690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.975,N,21372.120,N*5E
2025-10-02T12:18:51.1233984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.975,N,21372.120,N*5E
2025-10-02T12:18:52.1235378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.975,N,21372.120,N*5E
2025-10-02T12:18:53.1235371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.975,N,21372.120,N*5E
2025-10-02T12:18:54.1330674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.980,N,21372.125,N*51
2025-10-02T12:18:55.1326527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.980,N,21372.125,N*51
2025-10-02T12:18:56.1332211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.980,N,21372.125,N*51
2025-10-02T12:18:57.1328661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.980,N,21372.125,N*51
2025-10-02T12:18:58.1335185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.985,N,21372.130,N*50
2025-10-02T12:18:59.1330025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.985,N,21372.130,N*50
2025-10-02T12:19:00.1436748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.985,N,21372.130,N*50
2025-10-02T12:19:01.1433413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.985,N,21372.130,N*50
2025-10-02T12:19:02.1428136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.985,N,21372.130,N*50
2025-10-02T12:19:03.1433207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.990,N,21372.135,N*51
2025-10-02T12:19:04.1432533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.990,N,21372.135,N*51
2025-10-02T12:19:05.1428218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.990,N,21372.135,N*51
2025-10-02T12:19:06.1426987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.990,N,21372.135,N*51
2025-10-02T12:19:07.1527823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.995,N,21372.140,N*56
2025-10-02T12:19:08.1531764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.995,N,21372.140,N*56
2025-10-02T12:19:09.1528018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.995,N,21372.140,N*56
2025-10-02T12:19:10.1533578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.995,N,21372.140,N*56
2025-10-02T12:19:11.1528754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22149.995,N,21372.140,N*56
2025-10-02T12:19:12.1532700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.000,N,21372.145,N*5E
2025-10-02T12:19:13.1534377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.000,N,21372.145,N*5E
2025-10-02T12:19:14.1631569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.000,N,21372.145,N*5E
2025-10-02T12:19:15.1629919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.000,N,21372.145,N*5E
2025-10-02T12:19:16.1635078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.000,N,21372.145,N*5E
2025-10-02T12:19:17.1637550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.005,N,21372.150,N*5F
2025-10-02T12:19:18.1632398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.005,N,21372.150,N*5F
2025-10-02T12:19:19.1628843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.005,N,21372.150,N*5F
2025-10-02T12:19:20.1732598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.005,N,21372.150,N*5F
2025-10-02T12:19:21.1733351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.010,N,21372.155,N*5E
2025-10-02T12:19:22.1729498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.010,N,21372.155,N*5E
2025-10-02T12:19:23.1734998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.010,N,21372.155,N*5E
2025-10-02T12:19:24.1731566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.010,N,21372.155,N*5E
2025-10-02T12:19:25.1737366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.010,N,21372.155,N*5E
2025-10-02T12:19:26.1732826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.015,N,21372.160,N*5D
2025-10-02T12:19:27.1828225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.015,N,21372.160,N*5D
2025-10-02T12:19:28.1827281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.015,N,21372.160,N*5D
2025-10-02T12:19:29.1827581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.015,N,21372.160,N*5D
2025-10-02T12:19:30.1834701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.015,N,21372.160,N*5D
2025-10-02T12:19:31.1827559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.020,N,21372.165,N*5E
2025-10-02T12:19:32.1828896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.020,N,21372.165,N*5E
2025-10-02T12:19:33.1832031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.020,N,21372.165,N*5E
2025-10-02T12:19:34.1930834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.020,N,21372.165,N*5E
2025-10-02T12:19:35.1937829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.025,N,21372.170,N*5F
2025-10-02T12:19:36.1933101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.025,N,21372.170,N*5F
2025-10-02T12:19:37.1928577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.025,N,21372.170,N*5F
2025-10-02T12:19:38.1934466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.025,N,21372.170,N*5F
2025-10-02T12:19:39.1963658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.025,N,21372.170,N*5F
2025-10-02T12:19:40.1936705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.030,N,21372.175,N*5E
2025-10-02T12:19:41.1973735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.030,N,21372.175,N*5E
2025-10-02T12:19:42.2034342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.030,N,21372.175,N*5E
2025-10-02T12:19:43.2034997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.030,N,21372.175,N*5E
2025-10-02T12:19:44.2030886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.030,N,21372.175,N*5E
2025-10-02T12:19:45.2033735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.035,N,21372.180,N*51
2025-10-02T12:19:46.2028538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.035,N,21372.180,N*51
2025-10-02T12:19:47.2129791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.035,N,21372.180,N*51
2025-10-02T12:19:48.2134365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.035,N,21372.180,N*51
2025-10-02T12:19:49.2128053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.040,N,21372.185,N*56
2025-10-02T12:19:50.2134985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.040,N,21372.185,N*56
2025-10-02T12:19:51.2130388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.040,N,21372.185,N*56
2025-10-02T12:19:52.2126899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.040,N,21372.185,N*56
2025-10-02T12:19:53.2134159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.040,N,21372.185,N*56
2025-10-02T12:19:54.2227679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.045,N,21372.190,N*57
2025-10-02T12:19:55.2235315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.045,N,21372.190,N*57
2025-10-02T12:19:56.2235138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.045,N,21372.190,N*57
2025-10-02T12:19:57.2229065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.045,N,21372.190,N*57
2025-10-02T12:19:58.2227968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.045,N,21372.190,N*57
2025-10-02T12:19:59.2235822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.050,N,21372.195,N*56
2025-10-02T12:20:00.2230352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.050,N,21372.195,N*56
2025-10-02T12:20:01.2335085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.050,N,21372.195,N*56
2025-10-02T12:20:02.2331701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.050,N,21372.195,N*56
2025-10-02T12:20:03.2327677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.055,N,21372.200,N*5C
2025-10-02T12:20:04.2328400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.055,N,21372.200,N*5C
2025-10-02T12:20:05.2329042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.055,N,21372.200,N*5C
2025-10-02T12:20:06.2328448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.055,N,21372.200,N*5C
2025-10-02T12:20:07.2334749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.055,N,21372.200,N*5C
2025-10-02T12:20:08.2429012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.060,N,21372.205,N*5F
2025-10-02T12:20:09.2436707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.060,N,21372.205,N*5F
2025-10-02T12:20:10.2435175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.060,N,21372.205,N*5F
2025-10-02T12:20:11.2432162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.060,N,21372.205,N*5F
2025-10-02T12:20:12.2434481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.060,N,21372.205,N*5F
2025-10-02T12:20:13.2435763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.065,N,21372.210,N*5E
2025-10-02T12:20:14.2530697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.065,N,21372.210,N*5E
2025-10-02T12:20:15.2536264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.065,N,21372.210,N*5E
2025-10-02T12:20:16.2529908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.065,N,21372.210,N*5E
2025-10-02T12:20:17.2530489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.070,N,21372.215,N*5F
2025-10-02T12:20:18.2536906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.070,N,21372.215,N*5F
2025-10-02T12:20:19.2532078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.070,N,21372.215,N*5F
2025-10-02T12:20:20.2528767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.070,N,21372.215,N*5F
2025-10-02T12:20:21.2635436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.070,N,21372.215,N*5F
2025-10-02T12:20:22.2629302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.075,N,21372.220,N*5C
2025-10-02T12:20:23.2636955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.075,N,21372.220,N*5C
2025-10-02T12:20:24.2631286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.075,N,21372.220,N*5C
2025-10-02T12:20:25.2633145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.075,N,21372.220,N*5C
2025-10-02T12:20:26.2630202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.075,N,21372.220,N*5C
2025-10-02T12:20:27.2630545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.080,N,21372.225,N*53
2025-10-02T12:20:28.2730738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.080,N,21372.225,N*53
2025-10-02T12:20:29.2731913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.080,N,21372.225,N*53
2025-10-02T12:20:30.2735956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.080,N,21372.225,N*53
2025-10-02T12:20:31.2733185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.085,N,21372.230,N*52
2025-10-02T12:20:32.2728246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.085,N,21372.230,N*52
2025-10-02T12:20:33.2726239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.085,N,21372.230,N*52
2025-10-02T12:20:34.2732317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.085,N,21372.230,N*52
2025-10-02T12:20:35.2833565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.085,N,21372.230,N*52
2025-10-02T12:20:36.2828857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.090,N,21372.235,N*53
2025-10-02T12:20:37.2831986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.090,N,21372.235,N*53
2025-10-02T12:20:38.2836669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.090,N,21372.235,N*53
2025-10-02T12:20:39.2832362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.090,N,21372.235,N*53
2025-10-02T12:20:40.2837500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.090,N,21372.235,N*53
2025-10-02T12:20:41.2931536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.095,N,21372.240,N*54
2025-10-02T12:20:42.2927546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.095,N,21372.240,N*54
2025-10-02T12:20:43.2933412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.095,N,21372.240,N*54
2025-10-02T12:20:44.2933465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.095,N,21372.240,N*54
2025-10-02T12:20:45.2927646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.100,N,21372.245,N*5C
2025-10-02T12:20:46.2935207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.100,N,21372.245,N*5C
2025-10-02T12:20:47.2932389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.100,N,21372.245,N*5C
2025-10-02T12:20:48.3029185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.100,N,21372.245,N*5C
2025-10-02T12:20:49.3035386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.100,N,21372.245,N*5C
2025-10-02T12:20:50.3029829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.105,N,21372.250,N*5D
2025-10-02T12:20:51.3037083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.105,N,21372.250,N*5D
2025-10-02T12:20:52.3031729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.105,N,21372.250,N*5D
2025-10-02T12:20:53.3027208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.105,N,21372.250,N*5D
2025-10-02T12:20:54.3028879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.110,N,21372.255,N*5C
2025-10-02T12:20:55.3132050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.110,N,21372.255,N*5C
2025-10-02T12:20:56.3193328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.110,N,21372.255,N*5C
2025-10-02T12:20:57.3129550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.110,N,21372.255,N*5C
2025-10-02T12:20:58.3134231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.110,N,21372.255,N*5C
2025-10-02T12:20:59.3129888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.115,N,21372.260,N*5F
2025-10-02T12:21:00.3232538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.115,N,21372.260,N*5F
2025-10-02T12:21:01.3233747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.115,N,21372.260,N*5F
2025-10-02T12:21:02.3229439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.115,N,21372.260,N*5F
2025-10-02T12:21:03.3232808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.115,N,21372.260,N*5F
2025-10-02T12:21:04.3233589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.120,N,21372.265,N*5C
2025-10-02T12:21:05.3232048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.120,N,21372.265,N*5C
2025-10-02T12:21:06.3228110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.120,N,21372.265,N*5C
2025-10-02T12:21:07.3328629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.120,N,21372.265,N*5C
2025-10-02T12:21:08.3329989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.125,N,21372.270,N*5D
2025-10-02T12:21:09.3403322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.125,N,21372.270,N*5D
2025-10-02T12:21:10.3334425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.125,N,21372.270,N*5D
2025-10-02T12:21:11.3333150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.125,N,21372.270,N*5D
2025-10-02T12:21:12.3328401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.125,N,21372.270,N*5D
2025-10-02T12:21:13.3335474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.130,N,21372.275,N*5C
2025-10-02T12:21:14.3437400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.130,N,21372.275,N*5C
2025-10-02T12:21:15.3433471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.130,N,21372.275,N*5C
2025-10-02T12:21:16.3431271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.130,N,21372.275,N*5C
2025-10-02T12:21:17.3437319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.135,N,21372.280,N*53
2025-10-02T12:21:18.3432621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.135,N,21372.280,N*53
2025-10-02T12:21:19.3435961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.135,N,21372.280,N*53
2025-10-02T12:21:20.3433097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.135,N,21372.280,N*53
2025-10-02T12:21:21.3527707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.135,N,21372.280,N*53
2025-10-02T12:21:22.3534767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.140,N,21372.285,N*54
2025-10-02T12:21:23.3529371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.140,N,21372.285,N*54
2025-10-02T12:21:24.3535056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.140,N,21372.285,N*54
2025-10-02T12:21:25.3531939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.140,N,21372.285,N*54
2025-10-02T12:21:26.3528326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.145,N,21372.290,N*55
2025-10-02T12:21:27.3631074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.145,N,21372.290,N*55
2025-10-02T12:21:28.3627137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.145,N,21372.290,N*55
2025-10-02T12:21:29.3634927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.145,N,21372.290,N*55
2025-10-02T12:21:30.3628667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.145,N,21372.290,N*55
2025-10-02T12:21:31.3634183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.150,N,21372.295,N*54
2025-10-02T12:21:32.3630553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.150,N,21372.295,N*54
2025-10-02T12:21:33.3634667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.150,N,21372.295,N*54
2025-10-02T12:21:34.3736812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.150,N,21372.295,N*54
2025-10-02T12:21:35.3729944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.155,N,21372.300,N*5C
2025-10-02T12:21:36.3737453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.155,N,21372.300,N*5C
2025-10-02T12:21:37.3735907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.155,N,21372.300,N*5C
2025-10-02T12:21:38.3731194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.155,N,21372.300,N*5C
2025-10-02T12:21:39.3733201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.155,N,21372.300,N*5C
2025-10-02T12:21:40.3728711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.160,N,21372.305,N*5F
2025-10-02T12:21:41.3837623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.160,N,21372.305,N*5F
2025-10-02T12:21:42.3829115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.160,N,21372.305,N*5F
2025-10-02T12:21:43.3835865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.160,N,21372.305,N*5F
2025-10-02T12:21:44.3830845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.160,N,21372.305,N*5F
2025-10-02T12:21:45.3827763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.165,N,21372.310,N*5E
2025-10-02T12:21:46.3834565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.165,N,21372.310,N*5E
2025-10-02T12:21:47.3930418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.165,N,21372.310,N*5E
2025-10-02T12:21:48.3935014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.165,N,21372.310,N*5E
2025-10-02T12:21:49.3931920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.170,N,21372.315,N*5F
2025-10-02T12:21:50.3931564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.170,N,21372.315,N*5F
2025-10-02T12:21:51.3936182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.170,N,21372.315,N*5F
2025-10-02T12:21:52.3933024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.170,N,21372.315,N*5F
2025-10-02T12:21:53.3931503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.170,N,21372.315,N*5F
2025-10-02T12:21:54.3930322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.175,N,21372.320,N*5C
2025-10-02T12:21:55.3938170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.175,N,21372.320,N*5C
2025-10-02T12:21:56.4029331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.175,N,21372.320,N*5C
2025-10-02T12:21:57.4028348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.175,N,21372.320,N*5C
2025-10-02T12:21:58.4037578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.180,N,21372.325,N*53
2025-10-02T12:21:59.4031630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.180,N,21372.325,N*53
2025-10-02T12:22:00.4035172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.180,N,21372.325,N*53
2025-10-02T12:22:01.4033355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.180,N,21372.325,N*53
2025-10-02T12:22:02.4127561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.180,N,21372.325,N*53
2025-10-02T12:22:03.4128601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.185,N,21372.330,N*52
2025-10-02T12:22:04.4200534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.185,N,21372.330,N*52
2025-10-02T12:22:05.4133395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.185,N,21372.330,N*52
2025-10-02T12:22:06.4136083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.185,N,21372.330,N*52
2025-10-02T12:22:07.4132209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.190,N,21372.335,N*53
2025-10-02T12:22:08.4127680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.190,N,21372.335,N*53
2025-10-02T12:22:09.4232657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.190,N,21372.335,N*53
2025-10-02T12:22:10.4236586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.190,N,21372.335,N*53
2025-10-02T12:22:11.4232672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.190,N,21372.335,N*53
2025-10-02T12:22:12.4229036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.195,N,21372.340,N*54
2025-10-02T12:22:13.4234892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.195,N,21372.340,N*54
2025-10-02T12:22:14.4231779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.195,N,21372.340,N*54
2025-10-02T12:22:15.4235763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.195,N,21372.340,N*54
2025-10-02T12:22:16.4331797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.200,N,21372.345,N*5E
2025-10-02T12:22:17.4328550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.200,N,21372.345,N*5E
2025-10-02T12:22:18.4336737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.200,N,21372.345,N*5E
2025-10-02T12:22:19.4332181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.200,N,21372.345,N*5E
2025-10-02T12:22:20.4329975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.200,N,21372.345,N*5E
2025-10-02T12:22:21.4331132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.205,N,21372.350,N*5F
2025-10-02T12:22:22.4337001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.205,N,21372.350,N*5F
2025-10-02T12:22:23.4431491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.205,N,21372.350,N*5F
2025-10-02T12:22:24.4433599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.205,N,21372.350,N*5F
2025-10-02T12:22:25.4435218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.210,N,21372.355,N*5E
2025-10-02T12:22:26.4429363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.210,N,21372.355,N*5E
2025-10-02T12:22:27.4430990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.210,N,21372.355,N*5E
2025-10-02T12:22:28.4436267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.210,N,21372.355,N*5E
2025-10-02T12:22:29.4530175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.210,N,21372.355,N*5E
2025-10-02T12:22:30.4534499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.215,N,21372.360,N*5D
2025-10-02T12:22:31.4533300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.215,N,21372.360,N*5D
2025-10-02T12:22:32.4526915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.215,N,21372.360,N*5D
2025-10-02T12:22:33.4531163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.215,N,21372.360,N*5D
2025-10-02T12:22:34.4537586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.220,N,21372.365,N*5E
2025-10-02T12:22:35.4533761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.220,N,21372.365,N*5E
2025-10-02T12:22:36.4632740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.220,N,21372.365,N*5E
2025-10-02T12:22:37.4627662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.220,N,21372.365,N*5E
2025-10-02T12:22:38.4632687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.220,N,21372.365,N*5E
2025-10-02T12:22:39.4635963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.225,N,21372.370,N*5F
2025-10-02T12:22:40.4632564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.225,N,21372.370,N*5F
2025-10-02T12:22:41.4627391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.225,N,21372.370,N*5F
2025-10-02T12:22:42.4634015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.225,N,21372.370,N*5F
2025-10-02T12:22:43.4730379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.230,N,21372.375,N*5E
2025-10-02T12:22:44.4737751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.230,N,21372.375,N*5E
2025-10-02T12:22:45.4733225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.230,N,21372.375,N*5E
2025-10-02T12:22:46.4733728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.230,N,21372.375,N*5E
2025-10-02T12:22:47.4734409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.230,N,21372.375,N*5E
2025-10-02T12:22:48.4729947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.235,N,21372.380,N*51
2025-10-02T12:22:49.4735295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.235,N,21372.380,N*51
2025-10-02T12:22:50.4831274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.235,N,21372.380,N*51
2025-10-02T12:22:51.4833203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.235,N,21372.380,N*51
2025-10-02T12:22:52.4833978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.240,N,21372.385,N*56
2025-10-02T12:22:53.4831688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.240,N,21372.385,N*56
2025-10-02T12:22:54.4830617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.240,N,21372.385,N*56
2025-10-02T12:22:55.4836642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.240,N,21372.385,N*56
2025-10-02T12:22:56.4832432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.240,N,21372.385,N*56
2025-10-02T12:22:57.4927781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.245,N,21372.390,N*57
2025-10-02T12:22:58.4937175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.245,N,21372.390,N*57
2025-10-02T12:22:59.4930955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.245,N,21372.390,N*57
2025-10-02T12:23:00.4927606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.245,N,21372.390,N*57
2025-10-02T12:23:01.4935086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.250,N,21372.395,N*56
2025-10-02T12:23:02.4930948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.250,N,21372.395,N*56
2025-10-02T12:23:03.4936503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.250,N,21372.395,N*56
2025-10-02T12:23:04.5031027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.250,N,21372.395,N*56
2025-10-02T12:23:05.5038119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.250,N,21372.395,N*56
2025-10-02T12:23:06.5032874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.255,N,21372.400,N*58
2025-10-02T12:23:07.5029031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.255,N,21372.400,N*58
2025-10-02T12:23:08.5027574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.255,N,21372.400,N*58
2025-10-02T12:23:09.5034931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.255,N,21372.400,N*58
2025-10-02T12:23:10.5129806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.260,N,21372.405,N*5B
2025-10-02T12:23:11.5135291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.260,N,21372.405,N*5B
2025-10-02T12:23:12.5131491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.260,N,21372.405,N*5B
2025-10-02T12:23:13.5128480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.260,N,21372.405,N*5B
2025-10-02T12:23:14.5133896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.260,N,21372.405,N*5B
2025-10-02T12:23:15.5134269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.265,N,21372.410,N*5A
2025-10-02T12:23:16.5129935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.265,N,21372.410,N*5A
2025-10-02T12:23:17.5235148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.265,N,21372.410,N*5A
2025-10-02T12:23:18.5228967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.265,N,21372.410,N*5A
2025-10-02T12:23:19.5228150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.270,N,21372.415,N*5B
2025-10-02T12:23:20.5234657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.270,N,21372.415,N*5B
2025-10-02T12:23:21.5231703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.270,N,21372.415,N*5B
2025-10-02T12:23:22.5228557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.270,N,21372.415,N*5B
2025-10-02T12:23:23.5233387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.270,N,21372.415,N*5B
2025-10-02T12:23:24.5326408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.275,N,21372.420,N*58
2025-10-02T12:23:25.5333468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.275,N,21372.420,N*58
2025-10-02T12:23:26.5330212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.275,N,21372.420,N*58
2025-10-02T12:23:27.5335099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.275,N,21372.420,N*58
2025-10-02T12:23:28.5335818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.280,N,21372.425,N*57
2025-10-02T12:23:29.5337567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.280,N,21372.425,N*57
2025-10-02T12:23:30.5335772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.280,N,21372.425,N*57
2025-10-02T12:23:31.5430861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.280,N,21372.425,N*57
2025-10-02T12:23:32.5435946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.280,N,21372.425,N*57
2025-10-02T12:23:33.5431593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.285,N,21372.430,N*56
2025-10-02T12:23:34.5428672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.285,N,21372.430,N*56
2025-10-02T12:23:35.5431763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.285,N,21372.430,N*56
2025-10-02T12:23:36.5437045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.285,N,21372.430,N*56
2025-10-02T12:23:37.5532680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.285,N,21372.430,N*56
2025-10-02T12:23:38.5527105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.290,N,21372.435,N*57
2025-10-02T12:23:39.5533974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.290,N,21372.435,N*57
2025-10-02T12:23:40.5529526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.290,N,21372.435,N*57
2025-10-02T12:23:41.5535598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.290,N,21372.435,N*57
2025-10-02T12:23:42.5531699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.295,N,21372.440,N*50
2025-10-02T12:23:43.5535158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.295,N,21372.440,N*50
2025-10-02T12:23:44.5629997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.295,N,21372.440,N*50
2025-10-02T12:23:45.5636408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.295,N,21372.440,N*50
2025-10-02T12:23:46.5632316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.295,N,21372.440,N*50
2025-10-02T12:23:47.5631694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.300,N,21372.445,N*58
2025-10-02T12:23:48.5627496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.300,N,21372.445,N*58
2025-10-02T12:23:49.5633521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.300,N,21372.445,N*58
2025-10-02T12:23:50.5632209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.300,N,21372.445,N*58
2025-10-02T12:23:51.5733515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.305,N,21372.450,N*59
2025-10-02T12:23:52.5730023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.305,N,21372.450,N*59
2025-10-02T12:23:53.5735563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.305,N,21372.450,N*59
2025-10-02T12:23:54.5731932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.305,N,21372.450,N*59
2025-10-02T12:23:55.5735076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.305,N,21372.450,N*59
2025-10-02T12:23:56.5732118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.310,N,21372.455,N*58
2025-10-02T12:23:57.5831080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.310,N,21372.455,N*58
2025-10-02T12:23:58.5827623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.310,N,21372.455,N*58
2025-10-02T12:23:59.5834331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.310,N,21372.455,N*58
2025-10-02T12:24:00.5835169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.315,N,21372.460,N*5B
2025-10-02T12:24:01.5837531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.315,N,21372.460,N*5B
2025-10-02T12:24:02.5827899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.315,N,21372.460,N*5B
2025-10-02T12:24:03.5835666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.315,N,21372.460,N*5B
2025-10-02T12:24:04.5930426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.315,N,21372.460,N*5B
2025-10-02T12:24:05.5935324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.320,N,21372.465,N*58
2025-10-02T12:24:06.5929917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.320,N,21372.465,N*58
2025-10-02T12:24:07.5936148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.320,N,21372.465,N*58
2025-10-02T12:24:08.5933403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.320,N,21372.465,N*58
2025-10-02T12:24:09.5928357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.325,N,21372.470,N*59
2025-10-02T12:24:10.5935022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.325,N,21372.470,N*59
2025-10-02T12:24:11.6030386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.325,N,21372.470,N*59
2025-10-02T12:24:12.6036377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.325,N,21372.470,N*59
2025-10-02T12:24:13.6032163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.325,N,21372.470,N*59
2025-10-02T12:24:14.6034731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.330,N,21372.475,N*58
2025-10-02T12:24:15.6031726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.330,N,21372.475,N*58
2025-10-02T12:24:16.6027499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.330,N,21372.475,N*58
2025-10-02T12:24:17.6030161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.330,N,21372.475,N*58
2025-10-02T12:24:18.6135627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.330,N,21372.475,N*58
2025-10-02T12:24:19.6147427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.335,N,21372.480,N*57
2025-10-02T12:24:20.6134981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.335,N,21372.480,N*57
2025-10-02T12:24:21.6131508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.335,N,21372.480,N*57
2025-10-02T12:24:22.6136806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.335,N,21372.480,N*57
2025-10-02T12:24:23.6129242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.340,N,21372.485,N*50
2025-10-02T12:24:24.6135505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.340,N,21372.485,N*50
2025-10-02T12:24:25.6232474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.340,N,21372.485,N*50
2025-10-02T12:24:26.6228560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.340,N,21372.485,N*50
2025-10-02T12:24:27.6231822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.340,N,21372.485,N*50
2025-10-02T12:24:28.6246513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.345,N,21372.490,N*51
2025-10-02T12:24:29.6231375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.345,N,21372.490,N*51
2025-10-02T12:24:30.6234082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.345,N,21372.490,N*51
2025-10-02T12:24:31.6328054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.345,N,21372.490,N*51
2025-10-02T12:24:32.6331416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.350,N,21372.495,N*50
2025-10-02T12:24:33.6327038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.350,N,21372.495,N*50
2025-10-02T12:24:34.6333399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.350,N,21372.495,N*50
2025-10-02T12:24:35.6328708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.350,N,21372.495,N*50
2025-10-02T12:24:36.6335132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.350,N,21372.495,N*50
2025-10-02T12:24:37.6331153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.355,N,21372.500,N*58
2025-10-02T12:24:38.6437023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.355,N,21372.500,N*58
2025-10-02T12:24:39.6433395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.355,N,21372.500,N*58
2025-10-02T12:24:40.6428374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.355,N,21372.500,N*58
2025-10-02T12:24:41.6433804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.360,N,21372.505,N*5B
2025-10-02T12:24:42.6430782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.360,N,21372.505,N*5B
2025-10-02T12:24:43.6430911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.360,N,21372.505,N*5B
2025-10-02T12:24:44.6437064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.360,N,21372.505,N*5B
2025-10-02T12:24:45.6533386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.360,N,21372.505,N*5B
2025-10-02T12:24:46.6528008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.365,N,21372.510,N*5A
2025-10-02T12:24:47.6534321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.365,N,21372.510,N*5A
2025-10-02T12:24:48.6528450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.365,N,21372.510,N*5A
2025-10-02T12:24:49.6534146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.365,N,21372.510,N*5A
2025-10-02T12:24:50.6529764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.370,N,21372.515,N*5B
2025-10-02T12:24:51.6629911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.370,N,21372.515,N*5B
2025-10-02T12:24:52.6631233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.370,N,21372.515,N*5B
2025-10-02T12:24:53.6627390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.370,N,21372.515,N*5B
2025-10-02T12:24:54.6633490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.370,N,21372.515,N*5B
2025-10-02T12:24:55.6629352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.375,N,21372.520,N*58
2025-10-02T12:24:56.6632861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.375,N,21372.520,N*58
2025-10-02T12:24:57.6629028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.375,N,21372.520,N*58
2025-10-02T12:24:58.6734216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.375,N,21372.520,N*58
2025-10-02T12:24:59.6730701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.380,N,21372.525,N*57
2025-10-02T12:25:00.6736114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.380,N,21372.525,N*57
2025-10-02T12:25:01.6735033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.380,N,21372.525,N*57
2025-10-02T12:25:02.6730698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.380,N,21372.525,N*57
2025-10-02T12:25:03.6730167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.380,N,21372.525,N*57
2025-10-02T12:25:04.6731490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.385,N,21372.530,N*56
2025-10-02T12:25:05.6836308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.385,N,21372.530,N*56
2025-10-02T12:25:06.6832036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.385,N,21372.530,N*56
2025-10-02T12:25:07.6831654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.385,N,21372.530,N*56
2025-10-02T12:25:08.6826740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.390,N,21372.535,N*57
2025-10-02T12:25:09.6833103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.390,N,21372.535,N*57
2025-10-02T12:25:10.6833111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.390,N,21372.535,N*57
2025-10-02T12:25:11.6833180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.390,N,21372.535,N*57
2025-10-02T12:25:12.6928265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.390,N,21372.535,N*57
2025-10-02T12:25:13.6935350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.395,N,21372.540,N*50
2025-10-02T12:25:14.6934895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.395,N,21372.540,N*50
2025-10-02T12:25:15.6931557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.395,N,21372.540,N*50
2025-10-02T12:25:16.6931236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.395,N,21372.540,N*50
2025-10-02T12:25:17.6935412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.400,N,21372.545,N*5E
2025-10-02T12:25:18.7031242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.400,N,21372.545,N*5E
2025-10-02T12:25:19.7036871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.400,N,21372.545,N*5E
2025-10-02T12:25:20.7027791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.400,N,21372.545,N*5E
2025-10-02T12:25:21.7032209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.400,N,21372.545,N*5E
2025-10-02T12:25:22.7028720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.405,N,21372.550,N*5F
2025-10-02T12:25:23.7035284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.405,N,21372.550,N*5F
2025-10-02T12:25:24.7031246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.405,N,21372.550,N*5F
2025-10-02T12:25:25.7037905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.405,N,21372.550,N*5F
2025-10-02T12:25:26.7133575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.405,N,21372.550,N*5F
2025-10-02T12:25:27.7128385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.410,N,21372.555,N*5E
2025-10-02T12:25:28.7137040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.410,N,21372.555,N*5E
2025-10-02T12:25:29.7133299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.410,N,21372.555,N*5E
2025-10-02T12:25:30.7132213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.410,N,21372.555,N*5E
2025-10-02T12:25:31.7127445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.415,N,21372.560,N*5D
2025-10-02T12:25:32.7228750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.415,N,21372.560,N*5D
2025-10-02T12:25:33.7234022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.415,N,21372.560,N*5D
2025-10-02T12:25:34.7231365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.415,N,21372.560,N*5D
2025-10-02T12:25:35.7236960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.415,N,21372.560,N*5D
2025-10-02T12:25:36.7231959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.420,N,21372.565,N*5E
2025-10-02T12:25:37.7226639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.420,N,21372.565,N*5E
2025-10-02T12:25:38.7232889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.420,N,21372.565,N*5E
2025-10-02T12:25:39.7329371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.420,N,21372.565,N*5E
2025-10-02T12:25:40.7335074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.425,N,21372.570,N*5F
2025-10-02T12:25:41.7333404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.425,N,21372.570,N*5F
2025-10-02T12:25:42.7328874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.425,N,21372.570,N*5F
2025-10-02T12:25:43.7333961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.425,N,21372.570,N*5F
2025-10-02T12:25:44.7331174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.425,N,21372.570,N*5F
2025-10-02T12:25:45.7336244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.430,N,21372.575,N*5E
2025-10-02T12:25:46.7434574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.430,N,21372.575,N*5E
2025-10-02T12:25:47.7461507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.430,N,21372.575,N*5E
2025-10-02T12:25:48.7435794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.430,N,21372.575,N*5E
2025-10-02T12:25:49.7436930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.435,N,21372.580,N*51
2025-10-02T12:25:50.7431558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.435,N,21372.580,N*51
2025-10-02T12:25:51.7436748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.435,N,21372.580,N*51
2025-10-02T12:25:52.7531940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.435,N,21372.580,N*51
2025-10-02T12:25:53.7526982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.435,N,21372.580,N*51
2025-10-02T12:25:54.7536867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.440,N,21372.585,N*56
2025-10-02T12:25:55.7533215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.440,N,21372.585,N*56
2025-10-02T12:25:56.7531350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.440,N,21372.585,N*56
2025-10-02T12:25:57.7536586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.440,N,21372.585,N*56
2025-10-02T12:25:58.7532714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.445,N,21372.590,N*57
2025-10-02T12:25:59.7627855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.445,N,21372.590,N*57
2025-10-02T12:26:00.7635277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.445,N,21372.590,N*57
2025-10-02T12:26:01.7631183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.445,N,21372.590,N*57
2025-10-02T12:26:02.7635633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.445,N,21372.590,N*57
2025-10-02T12:26:03.7633304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.450,N,21372.595,N*56
2025-10-02T12:26:04.7628607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.450,N,21372.595,N*56
2025-10-02T12:26:05.7633916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.450,N,21372.595,N*56
2025-10-02T12:26:06.7728782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.450,N,21372.595,N*56
2025-10-02T12:26:07.7735621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.455,N,21372.600,N*5C
2025-10-02T12:26:08.7729779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.455,N,21372.600,N*5C
2025-10-02T12:26:09.7731373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.455,N,21372.600,N*5C
2025-10-02T12:26:10.7733706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.455,N,21372.600,N*5C
2025-10-02T12:26:11.7728405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.455,N,21372.600,N*5C
2025-10-02T12:26:12.7734461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.460,N,21372.605,N*5F
2025-10-02T12:26:13.7829655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.460,N,21372.605,N*5F
2025-10-02T12:26:14.7835457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.460,N,21372.605,N*5F
2025-10-02T12:26:15.7831916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.460,N,21372.605,N*5F
2025-10-02T12:26:16.7827114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.465,N,21372.610,N*5E
2025-10-02T12:26:17.7832305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.465,N,21372.610,N*5E
2025-10-02T12:26:18.7829998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.465,N,21372.610,N*5E
2025-10-02T12:26:19.7835429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.465,N,21372.610,N*5E
2025-10-02T12:26:20.7931378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.465,N,21372.610,N*5E
2025-10-02T12:26:21.7936703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.470,N,21372.615,N*5F
2025-10-02T12:26:22.7932226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.470,N,21372.615,N*5F
2025-10-02T12:26:23.7929150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.470,N,21372.615,N*5F
2025-10-02T12:26:24.7933528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.470,N,21372.615,N*5F
2025-10-02T12:26:25.7929916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.475,N,21372.620,N*5C
2025-10-02T12:26:26.8036573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.475,N,21372.620,N*5C
2025-10-02T12:26:27.8031972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.475,N,21372.620,N*5C
2025-10-02T12:26:28.8028192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.475,N,21372.620,N*5C
2025-10-02T12:26:29.8102771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.475,N,21372.620,N*5C
2025-10-02T12:26:30.8028870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.480,N,21372.625,N*53
2025-10-02T12:26:31.8035970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.480,N,21372.625,N*53
2025-10-02T12:26:32.8031401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.480,N,21372.625,N*53
2025-10-02T12:26:33.8136791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.480,N,21372.625,N*53
2025-10-02T12:26:34.8132607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.485,N,21372.630,N*52
2025-10-02T12:26:35.8127915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.485,N,21372.630,N*52
2025-10-02T12:26:36.8134465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.485,N,21372.630,N*52
2025-10-02T12:26:37.8129393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.485,N,21372.630,N*52
2025-10-02T12:26:38.8135994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.485,N,21372.630,N*52
2025-10-02T12:26:39.8131202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.490,N,21372.635,N*53
2025-10-02T12:26:40.8227606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.490,N,21372.635,N*53
2025-10-02T12:26:41.8234046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.490,N,21372.635,N*53
2025-10-02T12:26:42.8229632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.490,N,21372.635,N*53
2025-10-02T12:26:43.8235689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.495,N,21372.640,N*54
2025-10-02T12:26:44.8232362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.495,N,21372.640,N*54
2025-10-02T12:26:45.8226601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.495,N,21372.640,N*54
2025-10-02T12:26:46.8333143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.495,N,21372.640,N*54
2025-10-02T12:26:47.8329502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.495,N,21372.640,N*54
2025-10-02T12:26:48.8336581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.500,N,21372.645,N*5C
2025-10-02T12:26:49.8333075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.500,N,21372.645,N*5C
2025-10-02T12:26:50.8333724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.500,N,21372.645,N*5C
2025-10-02T12:26:51.8329485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.500,N,21372.645,N*5C
2025-10-02T12:26:52.8335207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.505,N,21372.650,N*5D
2025-10-02T12:26:53.8430586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.505,N,21372.650,N*5D
2025-10-02T12:26:54.8428604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.505,N,21372.650,N*5D
2025-10-02T12:26:55.8435458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.505,N,21372.650,N*5D
2025-10-02T12:26:56.8430596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.505,N,21372.650,N*5D
2025-10-02T12:26:57.8436446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.510,N,21372.655,N*5C
2025-10-02T12:26:58.8432799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.510,N,21372.655,N*5C
2025-10-02T12:26:59.8428063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.510,N,21372.655,N*5C
2025-10-02T12:27:00.8532971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.510,N,21372.655,N*5C
2025-10-02T12:27:01.8529353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.515,N,21372.660,N*5F
2025-10-02T12:27:02.8533430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.515,N,21372.660,N*5F
2025-10-02T12:27:03.8529868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.515,N,21372.660,N*5F
2025-10-02T12:27:04.8535622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.515,N,21372.660,N*5F
2025-10-02T12:27:05.8531571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.515,N,21372.660,N*5F
2025-10-02T12:27:06.8627579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.520,N,21372.665,N*5C
2025-10-02T12:27:07.8627941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.520,N,21372.665,N*5C
2025-10-02T12:27:08.8636113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.520,N,21372.665,N*5C
2025-10-02T12:27:09.8633353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.520,N,21372.665,N*5C
2025-10-02T12:27:10.8629334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.525,N,21372.670,N*5D
2025-10-02T12:27:11.8630496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.525,N,21372.670,N*5D
2025-10-02T12:27:12.8631800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.525,N,21372.670,N*5D
2025-10-02T12:27:13.8737460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.525,N,21372.670,N*5D
2025-10-02T12:27:14.8737593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.525,N,21372.670,N*5D
2025-10-02T12:27:15.8732040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.530,N,21372.675,N*5C
2025-10-02T12:27:16.8728465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.530,N,21372.675,N*5C
2025-10-02T12:27:17.8726832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.530,N,21372.675,N*5C
2025-10-02T12:27:18.8734226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.530,N,21372.675,N*5C
2025-10-02T12:27:19.8730524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.535,N,21372.680,N*53
2025-10-02T12:27:20.8833722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.535,N,21372.680,N*53
2025-10-02T12:27:21.8829772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.535,N,21372.680,N*53
2025-10-02T12:27:22.8835352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.535,N,21372.680,N*53
2025-10-02T12:27:23.8830665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.535,N,21372.680,N*53
2025-10-02T12:27:24.8836728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.540,N,21372.685,N*54
2025-10-02T12:27:25.8833008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.540,N,21372.685,N*54
2025-10-02T12:27:26.8828687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.540,N,21372.685,N*54
2025-10-02T12:27:27.8933644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.540,N,21372.685,N*54
2025-10-02T12:27:28.8930427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.540,N,21372.685,N*54
2025-10-02T12:27:29.8936142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.545,N,21372.690,N*55
2025-10-02T12:27:30.8931222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.545,N,21372.690,N*55
2025-10-02T12:27:31.8933872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.545,N,21372.690,N*55
2025-10-02T12:27:32.8929740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.545,N,21372.690,N*55
2025-10-02T12:27:33.8935873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.550,N,21372.695,N*54
2025-10-02T12:27:34.9031781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.550,N,21372.695,N*54
2025-10-02T12:27:35.9033147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.550,N,21372.695,N*54
2025-10-02T12:27:36.9033570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.550,N,21372.695,N*54
2025-10-02T12:27:37.9028473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.550,N,21372.695,N*54
2025-10-02T12:27:38.9034666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.555,N,21372.700,N*5C
2025-10-02T12:27:39.9031857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.555,N,21372.700,N*5C
2025-10-02T12:27:40.9036190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.555,N,21372.700,N*5C
2025-10-02T12:27:41.9130450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.555,N,21372.700,N*5C
2025-10-02T12:27:42.9136146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.560,N,21372.705,N*5F
2025-10-02T12:27:43.9130197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.560,N,21372.705,N*5F
2025-10-02T12:27:44.9135335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.560,N,21372.705,N*5F
2025-10-02T12:27:45.9130553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.560,N,21372.705,N*5F
2025-10-02T12:27:46.9137779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.560,N,21372.705,N*5F
2025-10-02T12:27:47.9232975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.565,N,21372.710,N*5E
2025-10-02T12:27:48.9227825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.565,N,21372.710,N*5E
2025-10-02T12:27:49.9234928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.565,N,21372.710,N*5E
2025-10-02T12:27:50.9229452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.565,N,21372.710,N*5E
2025-10-02T12:27:51.9236888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.570,N,21372.715,N*5F
2025-10-02T12:27:52.9232543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.570,N,21372.715,N*5F
2025-10-02T12:27:53.9228103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.570,N,21372.715,N*5F
2025-10-02T12:27:54.9333270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.570,N,21372.715,N*5F
2025-10-02T12:27:55.9329557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.570,N,21372.715,N*5F
2025-10-02T12:27:56.9336591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.575,N,21372.720,N*5C
2025-10-02T12:27:57.9332319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.575,N,21372.720,N*5C
2025-10-02T12:27:58.9327548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.575,N,21372.720,N*5C
2025-10-02T12:27:59.9333584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.575,N,21372.720,N*5C
2025-10-02T12:28:00.9428288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.575,N,21372.720,N*5C
2025-10-02T12:28:01.9427910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.580,N,21372.725,N*53
2025-10-02T12:28:02.9435271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.580,N,21372.725,N*53
2025-10-02T12:28:03.9436131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.580,N,21372.725,N*53
2025-10-02T12:28:04.9432879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.580,N,21372.725,N*53
2025-10-02T12:28:05.9427910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.585,N,21372.730,N*52
2025-10-02T12:28:06.9433933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.585,N,21372.730,N*52
2025-10-02T12:28:07.9532499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.585,N,21372.730,N*52
2025-10-02T12:28:08.9527610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.585,N,21372.730,N*52
2025-10-02T12:28:09.9527122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.585,N,21372.730,N*52
2025-10-02T12:28:10.9529647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.590,N,21372.735,N*53
2025-10-02T12:28:11.9534477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.590,N,21372.735,N*53
2025-10-02T12:28:12.9531233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.590,N,21372.735,N*53
2025-10-02T12:28:13.9527446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.590,N,21372.735,N*53
2025-10-02T12:28:14.9627897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.595,N,21372.740,N*54
2025-10-02T12:28:15.9631389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.595,N,21372.740,N*54
2025-10-02T12:28:16.9627698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.595,N,21372.740,N*54
2025-10-02T12:28:17.9633248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.595,N,21372.740,N*54
2025-10-02T12:28:18.9630559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.595,N,21372.740,N*54
2025-10-02T12:28:19.9633711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.600,N,21372.745,N*5E
2025-10-02T12:28:20.9627900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.600,N,21372.745,N*5E
2025-10-02T12:28:21.9733949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.600,N,21372.745,N*5E
2025-10-02T12:28:22.9729373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.600,N,21372.745,N*5E
2025-10-02T12:28:23.9735581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.600,N,21372.745,N*5E
2025-10-02T12:28:24.9731319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.605,N,21372.750,N*5F
2025-10-02T12:28:25.9728013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.605,N,21372.750,N*5F
2025-10-02T12:28:26.9733634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.605,N,21372.750,N*5F
2025-10-02T12:28:27.9829269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.605,N,21372.750,N*5F
2025-10-02T12:28:28.9827701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.610,N,21372.755,N*5E
2025-10-02T12:28:29.9833481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.610,N,21372.755,N*5E
2025-10-02T12:28:30.9829162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.610,N,21372.755,N*5E
2025-10-02T12:28:31.9832276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.610,N,21372.755,N*5E
2025-10-02T12:28:32.9838686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.610,N,21372.755,N*5E
2025-10-02T12:28:33.9833844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.615,N,21372.760,N*5D
2025-10-02T12:28:34.9931011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.615,N,21372.760,N*5D
2025-10-02T12:28:35.9935213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.615,N,21372.760,N*5D
2025-10-02T12:28:36.9931434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.615,N,21372.760,N*5D
2025-10-02T12:28:37.9936647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.620,N,21372.765,N*5E
2025-10-02T12:28:38.9931745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.620,N,21372.765,N*5E
2025-10-02T12:28:39.9928557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.620,N,21372.765,N*5E
2025-10-02T12:28:40.9934020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.620,N,21372.765,N*5E
2025-10-02T12:28:42.0030111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.620,N,21372.765,N*5E
2025-10-02T12:28:43.0028993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.625,N,21372.770,N*5F
2025-10-02T12:28:44.0033714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.625,N,21372.770,N*5F
2025-10-02T12:28:45.0031252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.625,N,21372.770,N*5F
2025-10-02T12:28:46.0032051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.625,N,21372.770,N*5F
2025-10-02T12:28:47.0033429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.625,N,21372.770,N*5F
2025-10-02T12:28:48.0028350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.630,N,21372.775,N*5E
2025-10-02T12:28:49.0132592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.630,N,21372.775,N*5E
2025-10-02T12:28:50.0174465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.630,N,21372.775,N*5E
2025-10-02T12:28:51.0134965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.630,N,21372.775,N*5E
2025-10-02T12:28:52.0130588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.635,N,21372.780,N*51
2025-10-02T12:28:53.0128556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.635,N,21372.780,N*51
2025-10-02T12:28:54.0135090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.635,N,21372.780,N*51
2025-10-02T12:28:55.0130692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.635,N,21372.780,N*51
2025-10-02T12:28:56.0234874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.635,N,21372.780,N*51
2025-10-02T12:28:57.0231301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.640,N,21372.785,N*56
2025-10-02T12:28:58.0232369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.640,N,21372.785,N*56
2025-10-02T12:28:59.0231715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.640,N,21372.785,N*56
2025-10-02T12:29:00.0228395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.640,N,21372.785,N*56
2025-10-02T12:29:01.0233114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.640,N,21372.785,N*56
2025-10-02T12:29:02.0331391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.645,N,21372.790,N*57
2025-10-02T12:29:03.0332452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.645,N,21372.790,N*57
2025-10-02T12:29:04.0330342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.645,N,21372.790,N*57
2025-10-02T12:29:05.0334403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.645,N,21372.790,N*57
2025-10-02T12:29:06.0332081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.650,N,21372.795,N*56
2025-10-02T12:29:07.0327268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.650,N,21372.795,N*56
2025-10-02T12:29:08.0333313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.650,N,21372.795,N*56
2025-10-02T12:29:09.0429188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.650,N,21372.795,N*56
2025-10-02T12:29:10.0428307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.650,N,21372.795,N*56
2025-10-02T12:29:11.0430892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.655,N,21372.800,N*50
2025-10-02T12:29:12.0427311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.655,N,21372.800,N*50
2025-10-02T12:29:13.0435817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.655,N,21372.800,N*50
2025-10-02T12:29:14.0438004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.655,N,21372.800,N*50
2025-10-02T12:29:15.0435342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.660,N,21372.805,N*53
2025-10-02T12:29:16.0528135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.660,N,21372.805,N*53
2025-10-02T12:29:17.0530226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.660,N,21372.805,N*53
2025-10-02T12:29:18.0534031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.660,N,21372.805,N*53
2025-10-02T12:29:19.0531835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.660,N,21372.805,N*53
2025-10-02T12:29:20.0527588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.665,N,21372.810,N*52
2025-10-02T12:29:21.0534148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.665,N,21372.810,N*52
2025-10-02T12:29:22.0628547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.665,N,21372.810,N*52
2025-10-02T12:29:23.0634462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.665,N,21372.810,N*52
2025-10-02T12:29:24.0630546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.665,N,21372.810,N*52
2025-10-02T12:29:25.0636237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.670,N,21372.815,N*53
2025-10-02T12:29:26.0630444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.670,N,21372.815,N*53
2025-10-02T12:29:27.0632541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.670,N,21372.815,N*53
2025-10-02T12:29:28.0633491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.670,N,21372.815,N*53
2025-10-02T12:29:29.0730339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.675,N,21372.820,N*50
2025-10-02T12:29:30.0730050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.675,N,21372.820,N*50
2025-10-02T12:29:31.0730143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.675,N,21372.820,N*50
2025-10-02T12:29:32.0736946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.675,N,21372.820,N*50
2025-10-02T12:29:33.0734529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.675,N,21372.820,N*50
2025-10-02T12:29:34.0728818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.680,N,21372.825,N*5F
2025-10-02T12:29:35.0734829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.680,N,21372.825,N*5F
2025-10-02T12:29:36.0836531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.680,N,21372.825,N*5F
2025-10-02T12:29:37.0832326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.680,N,21372.825,N*5F
2025-10-02T12:29:38.0828196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.685,N,21372.830,N*5E
2025-10-02T12:29:39.0835128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.685,N,21372.830,N*5E
2025-10-02T12:29:40.0830851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.685,N,21372.830,N*5E
2025-10-02T12:29:41.0827240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.685,N,21372.830,N*5E
2025-10-02T12:29:42.0832271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.685,N,21372.830,N*5E
2025-10-02T12:29:43.0937516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.690,N,21372.835,N*5F
2025-10-02T12:29:44.0937224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.690,N,21372.835,N*5F
2025-10-02T12:29:45.0931182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.690,N,21372.835,N*5F
2025-10-02T12:29:46.0930219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.690,N,21372.835,N*5F
2025-10-02T12:29:47.0928491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.690,N,21372.835,N*5F
2025-10-02T12:29:48.0933563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.695,N,21372.840,N*58
2025-10-02T12:29:49.0932837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.695,N,21372.840,N*58
2025-10-02T12:29:50.1030057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.695,N,21372.840,N*58
2025-10-02T12:29:51.1033784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.695,N,21372.840,N*58
2025-10-02T12:29:52.1029917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.700,N,21372.845,N*50
2025-10-02T12:29:53.1037117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.700,N,21372.845,N*50
2025-10-02T12:29:54.1032665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.700,N,21372.845,N*50
2025-10-02T12:29:55.1028940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.700,N,21372.845,N*50
2025-10-02T12:29:56.1137680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.700,N,21372.845,N*50
2025-10-02T12:29:57.1132982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.705,N,21372.850,N*51
2025-10-02T12:29:58.1127715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.705,N,21372.850,N*51
2025-10-02T12:29:59.1132931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.705,N,21372.850,N*51
2025-10-02T12:30:00.1135933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.705,N,21372.850,N*51
2025-10-02T12:30:01.1130671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.710,N,21372.855,N*50
2025-10-02T12:30:02.1128574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.710,N,21372.855,N*50
2025-10-02T12:30:03.1232774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.710,N,21372.855,N*50
2025-10-02T12:30:04.1227855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.710,N,21372.855,N*50
2025-10-02T12:30:05.1233024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.710,N,21372.855,N*50
2025-10-02T12:30:06.1228767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.715,N,21372.860,N*53
2025-10-02T12:30:07.1234228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.715,N,21372.860,N*53
2025-10-02T12:30:08.1329982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.715,N,21372.860,N*53
2025-10-02T12:30:09.1337808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.715,N,21372.860,N*53
2025-10-02T12:30:10.1328938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.720,N,21372.865,N*50
2025-10-02T12:30:11.1337118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.720,N,21372.865,N*50
2025-10-02T12:30:12.1336519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.720,N,21372.865,N*50
2025-10-02T12:30:13.1331728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.720,N,21372.865,N*50
2025-10-02T12:30:14.1336450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.720,N,21372.865,N*50
2025-10-02T12:30:15.1432389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.725,N,21372.870,N*51
2025-10-02T12:30:16.1430063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.725,N,21372.870,N*51
2025-10-02T12:30:17.1433758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.725,N,21372.870,N*51
2025-10-02T12:30:18.1430784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.725,N,21372.870,N*51
2025-10-02T12:30:19.1436742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.725,N,21372.870,N*51
2025-10-02T12:30:20.1437850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.730,N,21372.875,N*50
2025-10-02T12:30:21.1432306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.730,N,21372.875,N*50
2025-10-02T12:30:22.1527391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.730,N,21372.875,N*50
2025-10-02T12:30:23.1532248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.730,N,21372.875,N*50
2025-10-02T12:30:24.1535836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.735,N,21372.880,N*5F
2025-10-02T12:30:25.1531493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.735,N,21372.880,N*5F
2025-10-02T12:30:26.1527998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.735,N,21372.880,N*5F
2025-10-02T12:30:27.1535223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.735,N,21372.880,N*5F
2025-10-02T12:30:28.1532064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.735,N,21372.880,N*5F
2025-10-02T12:30:29.1636125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.740,N,21372.885,N*58
2025-10-02T12:30:30.1635618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.740,N,21372.885,N*58
2025-10-02T12:30:31.1630268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.740,N,21372.885,N*58
2025-10-02T12:30:32.1629136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.740,N,21372.885,N*58
2025-10-02T12:30:33.1635334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.745,N,21372.890,N*59
2025-10-02T12:30:34.1631548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.745,N,21372.890,N*59
2025-10-02T12:30:35.1730514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.745,N,21372.890,N*59
2025-10-02T12:30:36.1731040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.745,N,21372.890,N*59
2025-10-02T12:30:37.1735799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.745,N,21372.890,N*59
2025-10-02T12:30:38.1732525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.750,N,21372.895,N*58
2025-10-02T12:30:39.1727149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.750,N,21372.895,N*58
2025-10-02T12:30:40.1732706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.750,N,21372.895,N*58
2025-10-02T12:30:41.1728975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.750,N,21372.895,N*58
2025-10-02T12:30:42.1735351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.755,N,21372.900,N*50
2025-10-02T12:30:43.1733247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.755,N,21372.900,N*50
2025-10-02T12:30:44.1832979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.755,N,21372.900,N*50
2025-10-02T12:30:45.1828832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.755,N,21372.900,N*50
2025-10-02T12:30:46.1828693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.755,N,21372.900,N*50
2025-10-02T12:30:47.1837194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.760,N,21372.905,N*53
2025-10-02T12:30:48.1830628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.760,N,21372.905,N*53
2025-10-02T12:30:49.1827936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.760,N,21372.905,N*53
2025-10-02T12:30:50.1834901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.760,N,21372.905,N*53
2025-10-02T12:30:51.1936685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.760,N,21372.905,N*53
2025-10-02T12:30:52.1931396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.765,N,21372.910,N*52
2025-10-02T12:30:53.1935931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.765,N,21372.910,N*52
2025-10-02T12:30:54.1927352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.765,N,21372.910,N*52
2025-10-02T12:30:55.1930224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.765,N,21372.910,N*52
2025-10-02T12:30:56.1935165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.770,N,21372.915,N*53
2025-10-02T12:30:57.2032376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.770,N,21372.915,N*53
2025-10-02T12:30:58.2032376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.770,N,21372.915,N*53
2025-10-02T12:30:59.2032753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.770,N,21372.915,N*53
2025-10-02T12:31:00.2033409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.770,N,21372.915,N*53
2025-10-02T12:31:01.2036083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.775,N,21372.920,N*50
2025-10-02T12:31:02.2035764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.775,N,21372.920,N*50
2025-10-02T12:31:03.2035068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.775,N,21372.920,N*50
2025-10-02T12:31:04.2133126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.775,N,21372.920,N*50
2025-10-02T12:31:05.2132170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.780,N,21372.925,N*5F
2025-10-02T12:31:06.2133895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.780,N,21372.925,N*5F
2025-10-02T12:31:07.2136190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.780,N,21372.925,N*5F
2025-10-02T12:31:08.2133419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.780,N,21372.925,N*5F
2025-10-02T12:31:09.2128139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.780,N,21372.925,N*5F
2025-10-02T12:31:10.2132828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.785,N,21372.930,N*5E
2025-10-02T12:31:11.2228475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.785,N,21372.930,N*5E
2025-10-02T12:31:12.2233964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.785,N,21372.930,N*5E
2025-10-02T12:31:13.2235294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.785,N,21372.930,N*5E
2025-10-02T12:31:14.2231890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.790,N,21372.935,N*5F
2025-10-02T12:31:15.2227503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.790,N,21372.935,N*5F
2025-10-02T12:31:16.2241222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.790,N,21372.935,N*5F
2025-10-02T12:31:17.2329800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.790,N,21372.935,N*5F
2025-10-02T12:31:18.2335710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.790,N,21372.935,N*5F
2025-10-02T12:31:19.2327448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.795,N,21372.940,N*58
2025-10-02T12:31:20.2332512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.795,N,21372.940,N*58
2025-10-02T12:31:21.2328241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.795,N,21372.940,N*58
2025-10-02T12:31:22.2335292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.795,N,21372.940,N*58
2025-10-02T12:31:23.2331236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.800,N,21372.945,N*5E
2025-10-02T12:31:24.2428614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.800,N,21372.945,N*5E
2025-10-02T12:31:25.2436096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.800,N,21372.945,N*5E
2025-10-02T12:31:26.2429442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.800,N,21372.945,N*5E
2025-10-02T12:31:27.2434857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.800,N,21372.945,N*5E
2025-10-02T12:31:28.2429744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.805,N,21372.950,N*5F
2025-10-02T12:31:29.2435815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.805,N,21372.950,N*5F
2025-10-02T12:31:30.2430887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.805,N,21372.950,N*5F
2025-10-02T12:31:31.2445200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.805,N,21372.950,N*5F
2025-10-02T12:31:32.2532824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.810,N,21372.955,N*5E
2025-10-02T12:31:33.2529058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.810,N,21372.955,N*5E
2025-10-02T12:31:34.2537043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.810,N,21372.955,N*5E
2025-10-02T12:31:35.2531513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.810,N,21372.955,N*5E
2025-10-02T12:31:36.2531193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.810,N,21372.955,N*5E
2025-10-02T12:31:37.2578687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.815,N,21372.960,N*5D
2025-10-02T12:31:38.2637077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.815,N,21372.960,N*5D
2025-10-02T12:31:39.2631814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.815,N,21372.960,N*5D
2025-10-02T12:31:40.2632330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.815,N,21372.960,N*5D
2025-10-02T12:31:41.2633699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.815,N,21372.960,N*5D
2025-10-02T12:31:42.2629521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.820,N,21372.965,N*5E
2025-10-02T12:31:43.2635382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.820,N,21372.965,N*5E
2025-10-02T12:31:44.2730980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.820,N,21372.965,N*5E
2025-10-02T12:31:45.2737964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.820,N,21372.965,N*5E
2025-10-02T12:31:46.2733000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.825,N,21372.970,N*5F
2025-10-02T12:31:47.2730180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.825,N,21372.970,N*5F
2025-10-02T12:31:48.2735535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.825,N,21372.970,N*5F
2025-10-02T12:31:49.2737123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.825,N,21372.970,N*5F
2025-10-02T12:31:50.2734897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.825,N,21372.970,N*5F
2025-10-02T12:31:51.2829018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.830,N,21372.975,N*5E
2025-10-02T12:31:52.2835602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.830,N,21372.975,N*5E
2025-10-02T12:31:53.2834618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.830,N,21372.975,N*5E
2025-10-02T12:31:54.2833761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.830,N,21372.975,N*5E
2025-10-02T12:31:55.2829062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.835,N,21372.980,N*51
2025-10-02T12:31:56.2830688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.835,N,21372.980,N*51
2025-10-02T12:31:57.2830635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.835,N,21372.980,N*51
2025-10-02T12:31:58.2928603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.835,N,21372.980,N*51
2025-10-02T12:31:59.2859703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.835,N,21372.980,N*51
2025-10-02T12:32:00.2929526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.840,N,21372.985,N*56
2025-10-02T12:32:01.2935787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.840,N,21372.985,N*56
2025-10-02T12:32:02.2932080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.840,N,21372.985,N*56
2025-10-02T12:32:03.2927029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.840,N,21372.985,N*56
2025-10-02T12:32:04.2936183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.840,N,21372.985,N*56
2025-10-02T12:32:05.3030876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.845,N,21372.990,N*57
2025-10-02T12:32:06.3043880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.845,N,21372.990,N*57
2025-10-02T12:32:07.3031845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.845,N,21372.990,N*57
2025-10-02T12:32:08.3028185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.845,N,21372.990,N*57
2025-10-02T12:32:09.3033901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.850,N,21372.995,N*56
2025-10-02T12:32:10.3029169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.850,N,21372.995,N*56
2025-10-02T12:32:11.3035252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.850,N,21372.995,N*56
2025-10-02T12:32:12.3131717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.850,N,21372.995,N*56
2025-10-02T12:32:13.3127043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.850,N,21372.995,N*56
2025-10-02T12:32:14.3133415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.855,N,21373.000,N*57
2025-10-02T12:32:15.3129318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.855,N,21373.000,N*57
2025-10-02T12:32:16.3178705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.855,N,21373.000,N*57
2025-10-02T12:32:17.3126983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.855,N,21373.000,N*57
2025-10-02T12:32:18.3166507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.855,N,21373.000,N*57
2025-10-02T12:32:19.3227864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.860,N,21373.005,N*54
2025-10-02T12:32:20.3233670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.860,N,21373.005,N*54
2025-10-02T12:32:21.3233058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.860,N,21373.005,N*54
2025-10-02T12:32:22.3229281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.860,N,21373.005,N*54
2025-10-02T12:32:23.3234443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.865,N,21373.010,N*55
2025-10-02T12:32:24.3231550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.865,N,21373.010,N*55
2025-10-02T12:32:25.3327339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.865,N,21373.010,N*55
2025-10-02T12:32:26.3331998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.865,N,21373.010,N*55
2025-10-02T12:32:27.3331602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.865,N,21373.010,N*55
2025-10-02T12:32:28.3328050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.870,N,21373.015,N*54
2025-10-02T12:32:29.3376786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.870,N,21373.015,N*54
2025-10-02T12:32:30.3332430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.870,N,21373.015,N*54
2025-10-02T12:32:31.3335878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.870,N,21373.015,N*54
2025-10-02T12:32:32.3431640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.870,N,21373.015,N*54
2025-10-02T12:32:33.3431896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.875,N,21373.020,N*57
2025-10-02T12:32:34.3427136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.875,N,21373.020,N*57
2025-10-02T12:32:35.3432712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.875,N,21373.020,N*57
2025-10-02T12:32:36.3429114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.875,N,21373.020,N*57
2025-10-02T12:32:37.3434668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.880,N,21373.025,N*58
2025-10-02T12:32:38.3529459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.880,N,21373.025,N*58
2025-10-02T12:32:39.3534739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.880,N,21373.025,N*58
2025-10-02T12:32:40.3530693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.880,N,21373.025,N*58
2025-10-02T12:32:41.3525811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.880,N,21373.025,N*58
2025-10-02T12:32:42.3532338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.885,N,21373.030,N*59
2025-10-02T12:32:43.3528432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.885,N,21373.030,N*59
2025-10-02T12:32:44.3535504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.885,N,21373.030,N*59
2025-10-02T12:32:45.3630515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.885,N,21373.030,N*59
2025-10-02T12:32:46.3633107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.885,N,21373.030,N*59
2025-10-02T12:32:47.3631002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.890,N,21373.035,N*58
2025-10-02T12:32:48.3636839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.890,N,21373.035,N*58
2025-10-02T12:32:49.3632479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.890,N,21373.035,N*58
2025-10-02T12:32:50.3636097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.890,N,21373.035,N*58
2025-10-02T12:32:51.3633078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.895,N,21373.040,N*5F
2025-10-02T12:32:52.3730657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.895,N,21373.040,N*5F
2025-10-02T12:32:53.3737683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.895,N,21373.040,N*5F
2025-10-02T12:32:54.3736338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.895,N,21373.040,N*5F
2025-10-02T12:32:55.3734289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.895,N,21373.040,N*5F
2025-10-02T12:32:56.3731698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.900,N,21373.045,N*57
2025-10-02T12:32:57.3733875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.900,N,21373.045,N*57
2025-10-02T12:32:58.3729101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.900,N,21373.045,N*57
2025-10-02T12:32:59.3835847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.900,N,21373.045,N*57
2025-10-02T12:33:00.3828611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.900,N,21373.045,N*57
2025-10-02T12:33:01.3833033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.905,N,21373.050,N*56
2025-10-02T12:33:02.3836300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.905,N,21373.050,N*56
2025-10-02T12:33:03.3833166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.905,N,21373.050,N*56
2025-10-02T12:33:04.3829041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.905,N,21373.050,N*56
2025-10-02T12:33:05.3936747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.910,N,21373.055,N*57
2025-10-02T12:33:06.3932938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.910,N,21373.055,N*57
2025-10-02T12:33:07.3934849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.910,N,21373.055,N*57
2025-10-02T12:33:08.3932643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.910,N,21373.055,N*57
2025-10-02T12:33:09.3937039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.910,N,21373.055,N*57
2025-10-02T12:33:10.3933367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.915,N,21373.060,N*54
2025-10-02T12:33:11.3929455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.915,N,21373.060,N*54
2025-10-02T12:33:12.3935082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.915,N,21373.060,N*54
2025-10-02T12:33:13.4029525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.915,N,21373.060,N*54
2025-10-02T12:33:14.4032879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.915,N,21373.060,N*54
2025-10-02T12:33:15.4032659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.920,N,21373.065,N*57
2025-10-02T12:33:16.4029011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.920,N,21373.065,N*57
2025-10-02T12:33:17.4034427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.920,N,21373.065,N*57
2025-10-02T12:33:18.4030855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.920,N,21373.065,N*57
2025-10-02T12:33:19.4135238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.920,N,21373.065,N*57
2025-10-02T12:33:20.4130857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.925,N,21373.070,N*56
2025-10-02T12:33:21.4130715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.925,N,21373.070,N*56
2025-10-02T12:33:22.4137165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.925,N,21373.070,N*56
2025-10-02T12:33:23.4132340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.925,N,21373.070,N*56
2025-10-02T12:33:24.4134293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.930,N,21373.075,N*57
2025-10-02T12:33:25.4130295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.930,N,21373.075,N*57
2025-10-02T12:33:26.4236353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.930,N,21373.075,N*57
2025-10-02T12:33:27.4231707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.930,N,21373.075,N*57
2025-10-02T12:33:28.4232549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.930,N,21373.075,N*57
2025-10-02T12:33:29.4226738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.935,N,21373.080,N*58
2025-10-02T12:33:30.4234892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.935,N,21373.080,N*58
2025-10-02T12:33:31.4231120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.935,N,21373.080,N*58
2025-10-02T12:33:32.4236376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.935,N,21373.080,N*58
2025-10-02T12:33:33.4328087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.935,N,21373.080,N*58
2025-10-02T12:33:34.4334261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.940,N,21373.085,N*5F
2025-10-02T12:33:35.4330397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.940,N,21373.085,N*5F
2025-10-02T12:33:36.4336724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.940,N,21373.085,N*5F
2025-10-02T12:33:37.4333658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.940,N,21373.085,N*5F
2025-10-02T12:33:38.4327549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.945,N,21373.090,N*5E
2025-10-02T12:33:39.4335074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.945,N,21373.090,N*5E
2025-10-02T12:33:40.4429674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.945,N,21373.090,N*5E
2025-10-02T12:33:41.4435615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.945,N,21373.090,N*5E
2025-10-02T12:33:42.4433432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.945,N,21373.090,N*5E
2025-10-02T12:33:43.4428473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.950,N,21373.095,N*5F
2025-10-02T12:33:44.4493889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.950,N,21373.095,N*5F
2025-10-02T12:33:45.4429081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.950,N,21373.095,N*5F
2025-10-02T12:33:46.4536729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.950,N,21373.095,N*5F
2025-10-02T12:33:47.4532215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.950,N,21373.095,N*5F
2025-10-02T12:33:48.4527667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.955,N,21373.100,N*57
2025-10-02T12:33:49.4529728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.955,N,21373.100,N*57
2025-10-02T12:33:50.4530357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.955,N,21373.100,N*57
2025-10-02T12:33:51.4536553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.955,N,21373.100,N*57
2025-10-02T12:33:52.4533361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.960,N,21373.105,N*54
2025-10-02T12:33:53.4636320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.960,N,21373.105,N*54
2025-10-02T12:33:54.4632800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.960,N,21373.105,N*54
2025-10-02T12:33:55.4628799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.960,N,21373.105,N*54
2025-10-02T12:33:56.4627636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.960,N,21373.105,N*54
2025-10-02T12:33:57.4633221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.965,N,21373.110,N*55
2025-10-02T12:33:58.4633471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.965,N,21373.110,N*55
2025-10-02T12:33:59.4728350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.965,N,21373.110,N*55
2025-10-02T12:34:00.4729417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.965,N,21373.110,N*55
2025-10-02T12:34:01.4734078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.965,N,21373.110,N*55
2025-10-02T12:34:02.4730485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.970,N,21373.115,N*54
2025-10-02T12:34:03.4736251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.970,N,21373.115,N*54
2025-10-02T12:34:04.4733477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.970,N,21373.115,N*54
2025-10-02T12:34:05.4729774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.970,N,21373.115,N*54
2025-10-02T12:34:06.4736386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.975,N,21373.120,N*57
2025-10-02T12:34:07.4831122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.975,N,21373.120,N*57
2025-10-02T12:34:08.4828592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.975,N,21373.120,N*57
2025-10-02T12:34:09.4834553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.975,N,21373.120,N*57
2025-10-02T12:34:10.4831611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.975,N,21373.120,N*57
2025-10-02T12:34:11.4828392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.980,N,21373.125,N*58
2025-10-02T12:34:12.4835753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.980,N,21373.125,N*58
2025-10-02T12:34:13.4927756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.980,N,21373.125,N*58
2025-10-02T12:34:14.4932635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.980,N,21373.125,N*58
2025-10-02T12:34:15.4929370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.985,N,21373.130,N*59
2025-10-02T12:34:16.4934956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.985,N,21373.130,N*59
2025-10-02T12:34:17.4935406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.985,N,21373.130,N*59
2025-10-02T12:34:18.4932558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.985,N,21373.130,N*59
2025-10-02T12:34:19.4935953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.985,N,21373.130,N*59
2025-10-02T12:34:20.5031423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.990,N,21373.135,N*58
2025-10-02T12:34:21.5030856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.990,N,21373.135,N*58
2025-10-02T12:34:22.5026648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.990,N,21373.135,N*58
2025-10-02T12:34:23.5032603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.990,N,21373.135,N*58
2025-10-02T12:34:24.5027804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.990,N,21373.135,N*58
2025-10-02T12:34:25.5029576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.995,N,21373.140,N*5F
2025-10-02T12:34:26.5035092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.995,N,21373.140,N*5F
2025-10-02T12:34:27.5128881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.995,N,21373.140,N*5F
2025-10-02T12:34:28.5130573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22150.995,N,21373.140,N*5F
2025-10-02T12:34:29.5129451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.000,N,21373.145,N*5E
2025-10-02T12:34:30.5132847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.000,N,21373.145,N*5E
2025-10-02T12:34:31.5130625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.000,N,21373.145,N*5E
2025-10-02T12:34:32.5132558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.000,N,21373.145,N*5E
2025-10-02T12:34:33.5137137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.000,N,21373.145,N*5E
2025-10-02T12:34:34.5234462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.005,N,21373.150,N*5F
2025-10-02T12:34:35.5230701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.005,N,21373.150,N*5F
2025-10-02T12:34:36.5235182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.005,N,21373.150,N*5F
2025-10-02T12:34:37.5231250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.005,N,21373.150,N*5F
2025-10-02T12:34:38.5227344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.010,N,21373.155,N*5E
2025-10-02T12:34:39.5232968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.010,N,21373.155,N*5E
2025-10-02T12:34:40.5333444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.010,N,21373.155,N*5E
2025-10-02T12:34:41.5331000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.010,N,21373.155,N*5E
2025-10-02T12:34:42.5328093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.010,N,21373.155,N*5E
2025-10-02T12:34:43.5333249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.015,N,21373.160,N*5D
2025-10-02T12:34:44.5328739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.015,N,21373.160,N*5D
2025-10-02T12:34:45.5334689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.015,N,21373.160,N*5D
2025-10-02T12:34:46.5331700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.015,N,21373.160,N*5D
2025-10-02T12:34:47.5430804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.015,N,21373.160,N*5D
2025-10-02T12:34:48.5428018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.020,N,21373.165,N*5E
2025-10-02T12:34:49.5428999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.020,N,21373.165,N*5E
2025-10-02T12:34:50.5432370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.020,N,21373.165,N*5E
2025-10-02T12:34:51.5428674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.020,N,21373.165,N*5E
2025-10-02T12:34:52.5437018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.025,N,21373.170,N*5F
2025-10-02T12:34:53.5433000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.025,N,21373.170,N*5F
2025-10-02T12:34:54.5534625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.025,N,21373.170,N*5F
2025-10-02T12:34:55.5533676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.025,N,21373.170,N*5F
2025-10-02T12:34:56.5534020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.025,N,21373.170,N*5F
2025-10-02T12:34:57.5533797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.030,N,21373.175,N*5E
2025-10-02T12:34:58.5529040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.030,N,21373.175,N*5E
2025-10-02T12:34:59.5535281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.030,N,21373.175,N*5E
2025-10-02T12:35:00.5629339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.030,N,21373.175,N*5E
2025-10-02T12:35:01.5635691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.035,N,21373.180,N*51
2025-10-02T12:35:02.5632742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.035,N,21373.180,N*51
2025-10-02T12:35:03.5629715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.035,N,21373.180,N*51
2025-10-02T12:35:04.5634136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.035,N,21373.180,N*51
2025-10-02T12:35:05.5631334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.035,N,21373.180,N*51
2025-10-02T12:35:06.5637143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.040,N,21373.185,N*56
2025-10-02T12:35:07.5734340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.040,N,21373.185,N*56
2025-10-02T12:35:08.5737152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.040,N,21373.185,N*56
2025-10-02T12:35:09.5732779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.040,N,21373.185,N*56
2025-10-02T12:35:10.5727703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.045,N,21373.190,N*57
2025-10-02T12:35:11.5733143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.045,N,21373.190,N*57
2025-10-02T12:35:12.5730415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.045,N,21373.190,N*57
2025-10-02T12:35:13.5735359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.045,N,21373.190,N*57
2025-10-02T12:35:14.5837569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.045,N,21373.190,N*57
2025-10-02T12:35:15.5832111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.050,N,21373.195,N*56
2025-10-02T12:35:16.5837336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.050,N,21373.195,N*56
2025-10-02T12:35:17.5827445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.050,N,21373.195,N*56
2025-10-02T12:35:18.5836023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.050,N,21373.195,N*56
2025-10-02T12:35:19.5832245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.055,N,21373.200,N*5C
2025-10-02T12:35:20.5829950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.055,N,21373.200,N*5C
2025-10-02T12:35:21.5936165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.055,N,21373.200,N*5C
2025-10-02T12:35:22.5931572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.055,N,21373.200,N*5C
2025-10-02T12:35:23.5937289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.055,N,21373.200,N*5C
2025-10-02T12:35:24.5933656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.060,N,21373.205,N*5F
2025-10-02T12:35:25.5928823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.060,N,21373.205,N*5F
2025-10-02T12:35:26.5927877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.060,N,21373.205,N*5F
2025-10-02T12:35:27.6028115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.060,N,21373.205,N*5F
2025-10-02T12:35:28.6034063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.065,N,21373.210,N*5E
2025-10-02T12:35:29.6027175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.065,N,21373.210,N*5E
2025-10-02T12:35:30.6037035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.065,N,21373.210,N*5E
2025-10-02T12:35:31.6033538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.065,N,21373.210,N*5E
2025-10-02T12:35:32.6027739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.065,N,21373.210,N*5E
2025-10-02T12:35:33.6034441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.070,N,21373.215,N*5F
2025-10-02T12:35:34.6129355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.070,N,21373.215,N*5F
2025-10-02T12:35:35.6135574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.070,N,21373.215,N*5F
2025-10-02T12:35:36.6132328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.070,N,21373.215,N*5F
2025-10-02T12:35:37.6128642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.070,N,21373.215,N*5F
2025-10-02T12:35:38.6133151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.075,N,21373.220,N*5C
2025-10-02T12:35:39.6128777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.075,N,21373.220,N*5C
2025-10-02T12:35:40.6133920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.075,N,21373.220,N*5C
2025-10-02T12:35:41.6229195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.075,N,21373.220,N*5C
2025-10-02T12:35:42.6235832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.080,N,21373.225,N*53
2025-10-02T12:35:43.6227900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.080,N,21373.225,N*53
2025-10-02T12:35:44.6236232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.080,N,21373.225,N*53
2025-10-02T12:35:45.6235779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.080,N,21373.225,N*53
2025-10-02T12:35:46.6233042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.080,N,21373.225,N*53
2025-10-02T12:35:47.6329671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.085,N,21373.230,N*52
2025-10-02T12:35:48.6332242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.085,N,21373.230,N*52
2025-10-02T12:35:49.6336801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.085,N,21373.230,N*52
2025-10-02T12:35:50.6332305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.085,N,21373.230,N*52
2025-10-02T12:35:51.6329385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.090,N,21373.235,N*53
2025-10-02T12:35:52.6333713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.090,N,21373.235,N*53
2025-10-02T12:35:53.6332754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.090,N,21373.235,N*53
2025-10-02T12:35:54.6437926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.090,N,21373.235,N*53
2025-10-02T12:35:55.6436977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.090,N,21373.235,N*53
2025-10-02T12:35:56.6427667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.095,N,21373.240,N*54
2025-10-02T12:35:57.6428625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.095,N,21373.240,N*54
2025-10-02T12:35:58.6430022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.095,N,21373.240,N*54
2025-10-02T12:35:59.6435964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.095,N,21373.240,N*54
2025-10-02T12:36:00.6435343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.100,N,21373.245,N*5C
2025-10-02T12:36:01.6530725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.100,N,21373.245,N*5C
2025-10-02T12:36:02.6535264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.100,N,21373.245,N*5C
2025-10-02T12:36:03.6531888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.100,N,21373.245,N*5C
2025-10-02T12:36:04.6529726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.100,N,21373.245,N*5C
2025-10-02T12:36:05.6533391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.105,N,21373.250,N*5D
2025-10-02T12:36:06.6529587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.105,N,21373.250,N*5D
2025-10-02T12:36:07.6535410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.105,N,21373.250,N*5D
2025-10-02T12:36:08.6633079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.105,N,21373.250,N*5D
2025-10-02T12:36:09.6628053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.110,N,21373.255,N*5C
2025-10-02T12:36:10.6631135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.110,N,21373.255,N*5C
2025-10-02T12:36:11.6627399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.110,N,21373.255,N*5C
2025-10-02T12:36:12.6628376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.110,N,21373.255,N*5C
2025-10-02T12:36:13.6629266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.110,N,21373.255,N*5C
2025-10-02T12:36:14.6727105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.115,N,21373.260,N*5F
2025-10-02T12:36:15.6734263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.115,N,21373.260,N*5F
2025-10-02T12:36:16.6731204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.115,N,21373.260,N*5F
2025-10-02T12:36:17.6736133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.115,N,21373.260,N*5F
2025-10-02T12:36:18.6731886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.115,N,21373.260,N*5F
2025-10-02T12:36:19.6727654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.120,N,21373.265,N*5C
2025-10-02T12:36:20.6728795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.120,N,21373.265,N*5C
2025-10-02T12:36:21.6834026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.120,N,21373.265,N*5C
2025-10-02T12:36:22.6829397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.120,N,21373.265,N*5C
2025-10-02T12:36:23.6834917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.125,N,21373.270,N*5D
2025-10-02T12:36:24.6831228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.125,N,21373.270,N*5D
2025-10-02T12:36:25.6829781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.125,N,21373.270,N*5D
2025-10-02T12:36:26.6836477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.125,N,21373.270,N*5D
2025-10-02T12:36:27.6834413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.125,N,21373.270,N*5D
2025-10-02T12:36:28.6928893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.130,N,21373.275,N*5C
2025-10-02T12:36:29.6935824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.130,N,21373.275,N*5C
2025-10-02T12:36:30.6930348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.130,N,21373.275,N*5C
2025-10-02T12:36:31.6927246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.130,N,21373.275,N*5C
2025-10-02T12:36:32.6933121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.135,N,21373.280,N*53
2025-10-02T12:36:33.6929626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.135,N,21373.280,N*53
2025-10-02T12:36:34.6933350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.135,N,21373.280,N*53
2025-10-02T12:36:35.7035212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.135,N,21373.280,N*53
2025-10-02T12:36:36.7032396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.135,N,21373.280,N*53
2025-10-02T12:36:37.7029082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.140,N,21373.285,N*54
2025-10-02T12:36:38.7036830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.140,N,21373.285,N*54
2025-10-02T12:36:39.7032809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.140,N,21373.285,N*54
2025-10-02T12:36:40.7035418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.140,N,21373.285,N*54
2025-10-02T12:36:41.7104944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.140,N,21373.285,N*54
2025-10-02T12:36:42.7127750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.145,N,21373.290,N*55
2025-10-02T12:36:43.7136235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.145,N,21373.290,N*55
2025-10-02T12:36:44.7133571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.145,N,21373.290,N*55
2025-10-02T12:36:45.7135698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.145,N,21373.290,N*55
2025-10-02T12:36:46.7130539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.150,N,21373.295,N*54
2025-10-02T12:36:47.7134882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.150,N,21373.295,N*54
2025-10-02T12:36:48.7226947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.150,N,21373.295,N*54
2025-10-02T12:36:49.7230398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.150,N,21373.295,N*54
2025-10-02T12:36:50.7235288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.150,N,21373.295,N*54
2025-10-02T12:36:51.7231341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.155,N,21373.300,N*5C
2025-10-02T12:36:52.7227765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.155,N,21373.300,N*5C
2025-10-02T12:36:53.7233804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.155,N,21373.300,N*5C
2025-10-02T12:36:54.7228872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.155,N,21373.300,N*5C
2025-10-02T12:36:55.7333295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.155,N,21373.300,N*5C
2025-10-02T12:36:56.7328511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.160,N,21373.305,N*5F
2025-10-02T12:36:57.7334753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.160,N,21373.305,N*5F
2025-10-02T12:36:58.7331551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.160,N,21373.305,N*5F
2025-10-02T12:36:59.7337693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.160,N,21373.305,N*5F
2025-10-02T12:37:00.7332891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.165,N,21373.310,N*5E
2025-10-02T12:37:01.7330072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.165,N,21373.310,N*5E
2025-10-02T12:37:02.7436544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.165,N,21373.310,N*5E
2025-10-02T12:37:03.7437406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.165,N,21373.310,N*5E
2025-10-02T12:37:04.7437371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.165,N,21373.310,N*5E
2025-10-02T12:37:05.7433129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.170,N,21373.315,N*5F
2025-10-02T12:37:06.7430899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.170,N,21373.315,N*5F
2025-10-02T12:37:07.7436514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.170,N,21373.315,N*5F
2025-10-02T12:37:08.7432033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.170,N,21373.315,N*5F
2025-10-02T12:37:09.7531205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.170,N,21373.315,N*5F
2025-10-02T12:37:10.7537220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.175,N,21373.320,N*5C
2025-10-02T12:37:11.7532280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.175,N,21373.320,N*5C
2025-10-02T12:37:12.7528454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.175,N,21373.320,N*5C
2025-10-02T12:37:13.7532751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.175,N,21373.320,N*5C
2025-10-02T12:37:14.7537325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.175,N,21373.320,N*5C
2025-10-02T12:37:15.7632697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.180,N,21373.325,N*53
2025-10-02T12:37:16.7636235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.180,N,21373.325,N*53
2025-10-02T12:37:17.7634674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.180,N,21373.325,N*53
2025-10-02T12:37:18.7629690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.180,N,21373.325,N*53
2025-10-02T12:37:19.7636767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.185,N,21373.330,N*52
2025-10-02T12:37:20.7629724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.185,N,21373.330,N*52
2025-10-02T12:37:21.7634583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.185,N,21373.330,N*52
2025-10-02T12:37:22.7730181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.185,N,21373.330,N*52
2025-10-02T12:37:23.7736637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.185,N,21373.330,N*52
2025-10-02T12:37:24.7731697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.190,N,21373.335,N*53
2025-10-02T12:37:25.7728846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.190,N,21373.335,N*53
2025-10-02T12:37:26.7734365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.190,N,21373.335,N*53
2025-10-02T12:37:27.7730462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.190,N,21373.335,N*53
2025-10-02T12:37:28.7736916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.190,N,21373.335,N*53
2025-10-02T12:37:29.7831457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.195,N,21373.340,N*54
2025-10-02T12:37:30.7837075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.195,N,21373.340,N*54
2025-10-02T12:37:31.7828708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.195,N,21373.340,N*54
2025-10-02T12:37:32.7877075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.195,N,21373.340,N*54
2025-10-02T12:37:33.7828648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.200,N,21373.345,N*5E
2025-10-02T12:37:34.7836123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.200,N,21373.345,N*5E
2025-10-02T12:37:35.7831239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.200,N,21373.345,N*5E
2025-10-02T12:37:36.7936994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.200,N,21373.345,N*5E
2025-10-02T12:37:37.7934262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.200,N,21373.345,N*5E
2025-10-02T12:37:38.7930076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.205,N,21373.350,N*5F
2025-10-02T12:37:39.7935351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.205,N,21373.350,N*5F
2025-10-02T12:37:40.7929827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.205,N,21373.350,N*5F
2025-10-02T12:37:41.7936220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.205,N,21373.350,N*5F
2025-10-02T12:37:42.7931990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.205,N,21373.350,N*5F
2025-10-02T12:37:43.8037188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.210,N,21373.355,N*5E
2025-10-02T12:37:44.8033100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.210,N,21373.355,N*5E
2025-10-02T12:37:45.8028068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.210,N,21373.355,N*5E
2025-10-02T12:37:46.8033028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.210,N,21373.355,N*5E
2025-10-02T12:37:47.8035050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.215,N,21373.360,N*5D
2025-10-02T12:37:48.8035638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.215,N,21373.360,N*5D
2025-10-02T12:37:49.8136797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.215,N,21373.360,N*5D
2025-10-02T12:37:50.8133983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.215,N,21373.360,N*5D
2025-10-02T12:37:51.8128701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.215,N,21373.360,N*5D
2025-10-02T12:37:52.8131502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.220,N,21373.365,N*5E
2025-10-02T12:37:53.8128610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.220,N,21373.365,N*5E
2025-10-02T12:37:54.8134165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.220,N,21373.365,N*5E
2025-10-02T12:37:55.8130870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.220,N,21373.365,N*5E
2025-10-02T12:37:56.8269931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.220,N,21373.365,N*5E
2025-10-02T12:37:57.8231414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.225,N,21373.370,N*5F
2025-10-02T12:37:58.8228053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.225,N,21373.370,N*5F
2025-10-02T12:37:59.8233889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.225,N,21373.370,N*5F
2025-10-02T12:38:00.8230778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.225,N,21373.370,N*5F
2025-10-02T12:38:01.8234748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.230,N,21373.375,N*5E
2025-10-02T12:38:02.8229360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.230,N,21373.375,N*5E
2025-10-02T12:38:03.8332443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.230,N,21373.375,N*5E
2025-10-02T12:38:04.8336239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.230,N,21373.375,N*5E
2025-10-02T12:38:05.8333465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.230,N,21373.375,N*5E
2025-10-02T12:38:06.8332801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.235,N,21373.380,N*51
2025-10-02T12:38:07.8333121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.235,N,21373.380,N*51
2025-10-02T12:38:08.8329692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.235,N,21373.380,N*51
2025-10-02T12:38:09.8427992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.235,N,21373.380,N*51
2025-10-02T12:38:10.8433338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.235,N,21373.380,N*51
2025-10-02T12:38:11.8427839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.240,N,21373.385,N*56
2025-10-02T12:38:12.8434712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.240,N,21373.385,N*56
2025-10-02T12:38:13.8436192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.240,N,21373.385,N*56
2025-10-02T12:38:14.8430342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.240,N,21373.385,N*56
2025-10-02T12:38:15.8436586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.245,N,21373.390,N*57
2025-10-02T12:38:16.8531637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.245,N,21373.390,N*57
2025-10-02T12:38:17.8526470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.245,N,21373.390,N*57
2025-10-02T12:38:18.8534792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.245,N,21373.390,N*57
2025-10-02T12:38:19.8528070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.245,N,21373.390,N*57
2025-10-02T12:38:20.8528009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.250,N,21373.395,N*56
2025-10-02T12:38:21.8534095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.250,N,21373.395,N*56
2025-10-02T12:38:22.8531102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.250,N,21373.395,N*56
2025-10-02T12:38:23.8636617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.250,N,21373.395,N*56
2025-10-02T12:38:24.8630904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.255,N,21373.400,N*58
2025-10-02T12:38:25.8627932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.255,N,21373.400,N*58
2025-10-02T12:38:26.8633034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.255,N,21373.400,N*58
2025-10-02T12:38:27.8629388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.255,N,21373.400,N*58
2025-10-02T12:38:28.8628860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.255,N,21373.400,N*58
2025-10-02T12:38:29.8737458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.260,N,21373.405,N*5B
2025-10-02T12:38:30.8727023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.260,N,21373.405,N*5B
2025-10-02T12:38:31.8729864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.260,N,21373.405,N*5B
2025-10-02T12:38:32.8735677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.260,N,21373.405,N*5B
2025-10-02T12:38:33.8730662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.260,N,21373.405,N*5B
2025-10-02T12:38:34.8731646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.265,N,21373.410,N*5A
2025-10-02T12:38:35.8728198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.265,N,21373.410,N*5A
2025-10-02T12:38:36.8734245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.265,N,21373.410,N*5A
2025-10-02T12:38:37.8836160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.265,N,21373.410,N*5A
2025-10-02T12:38:38.8828082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.270,N,21373.415,N*5B
2025-10-02T12:38:39.8833341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.270,N,21373.415,N*5B
2025-10-02T12:38:40.8832190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.270,N,21373.415,N*5B
2025-10-02T12:38:41.8831252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.270,N,21373.415,N*5B
2025-10-02T12:38:42.8837303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.270,N,21373.415,N*5B
2025-10-02T12:38:43.8933643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.275,N,21373.420,N*58
2025-10-02T12:38:44.8928822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.275,N,21373.420,N*58
2025-10-02T12:38:45.8934491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.275,N,21373.420,N*58
2025-10-02T12:38:46.8927156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.275,N,21373.420,N*58
2025-10-02T12:38:47.8928085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.275,N,21373.420,N*58
2025-10-02T12:38:48.8929252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.280,N,21373.425,N*57
2025-10-02T12:38:49.8926717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.280,N,21373.425,N*57
2025-10-02T12:38:50.9032827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.280,N,21373.425,N*57
2025-10-02T12:38:51.9029676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.280,N,21373.425,N*57
2025-10-02T12:38:52.9033825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.285,N,21373.430,N*56
2025-10-02T12:38:53.9030318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.285,N,21373.430,N*56
2025-10-02T12:38:54.9036085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.285,N,21373.430,N*56
2025-10-02T12:38:55.9031564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.285,N,21373.430,N*56
2025-10-02T12:38:56.9027785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.285,N,21373.430,N*56
2025-10-02T12:38:57.9133999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.290,N,21373.435,N*57
2025-10-02T12:38:58.9131487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.290,N,21373.435,N*57
2025-10-02T12:38:59.9134401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.290,N,21373.435,N*57
2025-10-02T12:39:00.9133831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.290,N,21373.435,N*57
2025-10-02T12:39:01.9129408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.295,N,21373.440,N*50
2025-10-02T12:39:02.9137506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.295,N,21373.440,N*50
2025-10-02T12:39:03.9133729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.295,N,21373.440,N*50
2025-10-02T12:39:04.9230267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.295,N,21373.440,N*50
2025-10-02T12:39:05.9236182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.295,N,21373.440,N*50
2025-10-02T12:39:06.9234439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.300,N,21373.445,N*58
2025-10-02T12:39:07.9230143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.300,N,21373.445,N*58
2025-10-02T12:39:08.9236376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.300,N,21373.445,N*58
2025-10-02T12:39:09.9235562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.300,N,21373.445,N*58
2025-10-02T12:39:10.9235847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.300,N,21373.445,N*58
2025-10-02T12:39:11.9328654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.305,N,21373.450,N*59
2025-10-02T12:39:12.9335365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.305,N,21373.450,N*59
2025-10-02T12:39:13.9332005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.305,N,21373.450,N*59
2025-10-02T12:39:14.9335680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.305,N,21373.450,N*59
2025-10-02T12:39:15.9335731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.310,N,21373.455,N*58
2025-10-02T12:39:16.9333464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.310,N,21373.455,N*58
2025-10-02T12:39:17.9428356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.310,N,21373.455,N*58
2025-10-02T12:39:18.9434138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.310,N,21373.455,N*58
2025-10-02T12:39:19.9433475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.310,N,21373.455,N*58
2025-10-02T12:39:20.9429891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.315,N,21373.460,N*5B
2025-10-02T12:39:21.9426289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.315,N,21373.460,N*5B
2025-10-02T12:39:22.9464700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.315,N,21373.460,N*5B
2025-10-02T12:39:23.9429093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.315,N,21373.460,N*5B
2025-10-02T12:39:24.9533913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.320,N,21373.465,N*58
2025-10-02T12:39:25.9531044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.320,N,21373.465,N*58
2025-10-02T12:39:26.9528010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.320,N,21373.465,N*58
2025-10-02T12:39:27.9532818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.320,N,21373.465,N*58
2025-10-02T12:39:28.9535593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.320,N,21373.465,N*58
2025-10-02T12:39:29.9530816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.325,N,21373.470,N*59
2025-10-02T12:39:30.9531643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.325,N,21373.470,N*59
2025-10-02T12:39:31.9628763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.325,N,21373.470,N*59
2025-10-02T12:39:32.9635684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.325,N,21373.470,N*59
2025-10-02T12:39:33.9630778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.330,N,21373.475,N*58
2025-10-02T12:39:34.9629294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.330,N,21373.475,N*58
2025-10-02T12:39:35.9627726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.330,N,21373.475,N*58
2025-10-02T12:39:36.9628999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.330,N,21373.475,N*58
2025-10-02T12:39:37.9733609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.330,N,21373.475,N*58
2025-10-02T12:39:38.9733224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.335,N,21373.480,N*57
2025-10-02T12:39:39.9728400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.335,N,21373.480,N*57
2025-10-02T12:39:40.9735141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.335,N,21373.480,N*57
2025-10-02T12:39:41.9729683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.335,N,21373.480,N*57
2025-10-02T12:39:42.9735199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.335,N,21373.480,N*57
2025-10-02T12:39:43.9730084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.340,N,21373.485,N*50
2025-10-02T12:39:44.9831181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.340,N,21373.485,N*50
2025-10-02T12:39:45.9775297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.340,N,21373.485,N*50
2025-10-02T12:39:46.9830174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.340,N,21373.485,N*50
2025-10-02T12:39:47.9828661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.345,N,21373.490,N*51
2025-10-02T12:39:48.9829826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.345,N,21373.490,N*51
2025-10-02T12:39:49.9835174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.345,N,21373.490,N*51
2025-10-02T12:39:50.9831284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.345,N,21373.490,N*51
2025-10-02T12:39:51.9929128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.345,N,21373.490,N*51
2025-10-02T12:39:52.9936091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.350,N,21373.495,N*50
2025-10-02T12:39:53.9932572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.350,N,21373.495,N*50
2025-10-02T12:39:54.9927635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.350,N,21373.495,N*50
2025-10-02T12:39:55.9931656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.350,N,21373.495,N*50
2025-10-02T12:39:56.9936098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.355,N,21373.500,N*58
2025-10-02T12:39:58.0027627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.355,N,21373.500,N*58
2025-10-02T12:39:59.0027911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.355,N,21373.500,N*58
2025-10-02T12:40:00.0033567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.355,N,21373.500,N*58
2025-10-02T12:40:01.0028686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.355,N,21373.500,N*58
2025-10-02T12:40:02.0033621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.360,N,21373.505,N*5B
2025-10-02T12:40:03.0032595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.360,N,21373.505,N*5B
2025-10-02T12:40:04.0029517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.360,N,21373.505,N*5B
2025-10-02T12:40:05.0037283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.360,N,21373.505,N*5B
2025-10-02T12:40:06.0132321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.365,N,21373.510,N*5A
2025-10-02T12:40:07.0130893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.365,N,21373.510,N*5A
2025-10-02T12:40:08.0133420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.365,N,21373.510,N*5A
2025-10-02T12:40:09.0128173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.365,N,21373.510,N*5A
2025-10-02T12:40:10.0130094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.365,N,21373.510,N*5A
2025-10-02T12:40:11.0134270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.370,N,21373.515,N*5B
2025-10-02T12:40:12.0231344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.370,N,21373.515,N*5B
2025-10-02T12:40:13.0232075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.370,N,21373.515,N*5B
2025-10-02T12:40:14.0231703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.370,N,21373.515,N*5B
2025-10-02T12:40:15.0234577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.375,N,21373.520,N*58
2025-10-02T12:40:16.0232384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.375,N,21373.520,N*58
2025-10-02T12:40:17.0233547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.375,N,21373.520,N*58
2025-10-02T12:40:18.0229816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.375,N,21373.520,N*58
2025-10-02T12:40:19.0334926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.375,N,21373.520,N*58
2025-10-02T12:40:20.0330775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.380,N,21373.525,N*57
2025-10-02T12:40:21.0336682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.380,N,21373.525,N*57
2025-10-02T12:40:22.0334066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.380,N,21373.525,N*57
2025-10-02T12:40:23.0328739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.380,N,21373.525,N*57
2025-10-02T12:40:24.0334402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.385,N,21373.530,N*56
2025-10-02T12:40:25.0335153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.385,N,21373.530,N*56
2025-10-02T12:40:26.0429752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.385,N,21373.530,N*56
2025-10-02T12:40:27.0436990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.385,N,21373.530,N*56
2025-10-02T12:40:28.0434352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.385,N,21373.530,N*56
2025-10-02T12:40:29.0432430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.390,N,21373.535,N*57
2025-10-02T12:40:30.0429264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.390,N,21373.535,N*57
2025-10-02T12:40:31.0428117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.390,N,21373.535,N*57
2025-10-02T12:40:32.0435969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.390,N,21373.535,N*57
2025-10-02T12:40:33.0537354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.395,N,21373.540,N*50
2025-10-02T12:40:34.0533284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.395,N,21373.540,N*50
2025-10-02T12:40:35.0529973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.395,N,21373.540,N*50
2025-10-02T12:40:36.0527919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.395,N,21373.540,N*50
2025-10-02T12:40:37.0531974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.395,N,21373.540,N*50
2025-10-02T12:40:38.0533960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.400,N,21373.545,N*5E
2025-10-02T12:40:39.0634986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.400,N,21373.545,N*5E
2025-10-02T12:40:40.0632045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.400,N,21373.545,N*5E
2025-10-02T12:40:41.0634143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.400,N,21373.545,N*5E
2025-10-02T12:40:42.0629411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.405,N,21373.550,N*5F
2025-10-02T12:40:43.0630474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.405,N,21373.550,N*5F
2025-10-02T12:40:44.0634375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.405,N,21373.550,N*5F
2025-10-02T12:40:45.0636435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.405,N,21373.550,N*5F
2025-10-02T12:40:46.0730939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.405,N,21373.550,N*5F
2025-10-02T12:40:47.0727581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.410,N,21373.555,N*5E
2025-10-02T12:40:48.0732643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.410,N,21373.555,N*5E
2025-10-02T12:40:49.0729256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.410,N,21373.555,N*5E
2025-10-02T12:40:50.0735341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.410,N,21373.555,N*5E
2025-10-02T12:40:51.0731193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.415,N,21373.560,N*5D
2025-10-02T12:40:52.0761155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.415,N,21373.560,N*5D
2025-10-02T12:40:53.0836940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.415,N,21373.560,N*5D
2025-10-02T12:40:54.0906201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.415,N,21373.560,N*5D
2025-10-02T12:40:55.0835181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.415,N,21373.560,N*5D
2025-10-02T12:40:56.0837380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.420,N,21373.565,N*5E
2025-10-02T12:40:57.0833440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.420,N,21373.565,N*5E
2025-10-02T12:40:58.0829830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.420,N,21373.565,N*5E
2025-10-02T12:40:59.0836346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.420,N,21373.565,N*5E
2025-10-02T12:41:00.0935895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.425,N,21373.570,N*5F
2025-10-02T12:41:01.0928220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.425,N,21373.570,N*5F
2025-10-02T12:41:02.0932507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.425,N,21373.570,N*5F
2025-10-02T12:41:03.0930742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.425,N,21373.570,N*5F
2025-10-02T12:41:04.0927943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.425,N,21373.570,N*5F
2025-10-02T12:41:05.0937434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.430,N,21373.575,N*5E
2025-10-02T12:41:06.1033208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.430,N,21373.575,N*5E
2025-10-02T12:41:07.1028284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.430,N,21373.575,N*5E
2025-10-02T12:41:08.1034343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.430,N,21373.575,N*5E
2025-10-02T12:41:09.1034111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.435,N,21373.580,N*51
2025-10-02T12:41:10.1028393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.435,N,21373.580,N*51
2025-10-02T12:41:11.1027612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.435,N,21373.580,N*51
2025-10-02T12:41:12.1034443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.435,N,21373.580,N*51
2025-10-02T12:41:13.1128907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.435,N,21373.580,N*51
2025-10-02T12:41:14.1130872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.440,N,21373.585,N*56
2025-10-02T12:41:15.1129120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.440,N,21373.585,N*56
2025-10-02T12:41:16.1134945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.440,N,21373.585,N*56
2025-10-02T12:41:17.1131672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.440,N,21373.585,N*56
2025-10-02T12:41:18.1127625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.445,N,21373.590,N*57
2025-10-02T12:41:19.1132992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.445,N,21373.590,N*57
2025-10-02T12:41:20.1231246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.445,N,21373.590,N*57
2025-10-02T12:41:21.1236245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.445,N,21373.590,N*57
2025-10-02T12:41:22.1233613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.445,N,21373.590,N*57
2025-10-02T12:41:23.1229326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.450,N,21373.595,N*56
2025-10-02T12:41:24.1231581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.450,N,21373.595,N*56
2025-10-02T12:41:25.1235657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.450,N,21373.595,N*56
2025-10-02T12:41:26.1234866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.450,N,21373.595,N*56
2025-10-02T12:41:27.1336744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.455,N,21373.600,N*5C
2025-10-02T12:41:28.1332070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.455,N,21373.600,N*5C
2025-10-02T12:41:29.1333638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.455,N,21373.600,N*5C
2025-10-02T12:41:30.1327285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.455,N,21373.600,N*5C
2025-10-02T12:41:31.1333096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.455,N,21373.600,N*5C
2025-10-02T12:41:32.1333409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.460,N,21373.605,N*5F
2025-10-02T12:41:33.1437980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.460,N,21373.605,N*5F
2025-10-02T12:41:34.1433215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.460,N,21373.605,N*5F
2025-10-02T12:41:35.1428239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.460,N,21373.605,N*5F
2025-10-02T12:41:36.1430968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.465,N,21373.610,N*5E
2025-10-02T12:41:37.1436263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.465,N,21373.610,N*5E
2025-10-02T12:41:38.1432440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.465,N,21373.610,N*5E
2025-10-02T12:41:39.1431251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.465,N,21373.610,N*5E
2025-10-02T12:41:40.1528723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.465,N,21373.610,N*5E
2025-10-02T12:41:41.1534575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.470,N,21373.615,N*5F
2025-10-02T12:41:42.1528649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.470,N,21373.615,N*5F
2025-10-02T12:41:43.1534441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.470,N,21373.615,N*5F
2025-10-02T12:41:44.1530668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.470,N,21373.615,N*5F
2025-10-02T12:41:45.1536230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.470,N,21373.615,N*5F
2025-10-02T12:41:46.1532014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.475,N,21373.620,N*5C
2025-10-02T12:41:47.1627966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.475,N,21373.620,N*5C
2025-10-02T12:41:48.1635151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.475,N,21373.620,N*5C
2025-10-02T12:41:49.1626942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.475,N,21373.620,N*5C
2025-10-02T12:41:50.1633523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.480,N,21373.625,N*53
2025-10-02T12:41:51.1633783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.480,N,21373.625,N*53
2025-10-02T12:41:52.1628729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.480,N,21373.625,N*53
2025-10-02T12:41:53.1731263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.480,N,21373.625,N*53
2025-10-02T12:41:54.1728918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.480,N,21373.625,N*53
2025-10-02T12:41:55.1730908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.485,N,21373.630,N*52
2025-10-02T12:41:56.1726741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.485,N,21373.630,N*52
2025-10-02T12:41:57.1734123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.485,N,21373.630,N*52
2025-10-02T12:41:58.1730131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.485,N,21373.630,N*52
2025-10-02T12:41:59.1730000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.490,N,21373.635,N*53
2025-10-02T12:42:00.1830763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.490,N,21373.635,N*53
2025-10-02T12:42:01.1834537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.490,N,21373.635,N*53
2025-10-02T12:42:02.1836593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.490,N,21373.635,N*53
2025-10-02T12:42:03.1836111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.490,N,21373.635,N*53
2025-10-02T12:42:04.1830967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.495,N,21373.640,N*54
2025-10-02T12:42:05.1831150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.495,N,21373.640,N*54
2025-10-02T12:42:06.1826978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.495,N,21373.640,N*54
2025-10-02T12:42:07.1932042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.495,N,21373.640,N*54
2025-10-02T12:42:08.1929725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.500,N,21373.645,N*5C
2025-10-02T12:42:09.1931368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.500,N,21373.645,N*5C
2025-10-02T12:42:10.1927245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.500,N,21373.645,N*5C
2025-10-02T12:42:11.1931839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.500,N,21373.645,N*5C
2025-10-02T12:42:12.1927689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.500,N,21373.645,N*5C
2025-10-02T12:42:13.1934194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.505,N,21373.650,N*5D
2025-10-02T12:42:14.2028486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.505,N,21373.650,N*5D
2025-10-02T12:42:15.2035389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.505,N,21373.650,N*5D
2025-10-02T12:42:16.2030722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.505,N,21373.650,N*5D
2025-10-02T12:42:17.2036154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.505,N,21373.650,N*5D
2025-10-02T12:42:18.2029239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.510,N,21373.655,N*5C
2025-10-02T12:42:19.2030629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.510,N,21373.655,N*5C
2025-10-02T12:42:20.2151278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.510,N,21373.655,N*5C
2025-10-02T12:42:21.2132842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.510,N,21373.655,N*5C
2025-10-02T12:42:22.2128320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.515,N,21373.660,N*5F
2025-10-02T12:42:23.2133913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.515,N,21373.660,N*5F
2025-10-02T12:42:24.2130420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.515,N,21373.660,N*5F
2025-10-02T12:42:25.2137041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.515,N,21373.660,N*5F
2025-10-02T12:42:26.2133102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.515,N,21373.660,N*5F
2025-10-02T12:42:27.2227834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.520,N,21373.665,N*5C
2025-10-02T12:42:28.2233681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.520,N,21373.665,N*5C
2025-10-02T12:42:29.2229513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.520,N,21373.665,N*5C
2025-10-02T12:42:30.2243746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.520,N,21373.665,N*5C
2025-10-02T12:42:31.2228487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.525,N,21373.670,N*5D
2025-10-02T12:42:32.2227018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.525,N,21373.670,N*5D
2025-10-02T12:42:33.2234349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.525,N,21373.670,N*5D
2025-10-02T12:42:34.2356864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.525,N,21373.670,N*5D
2025-10-02T12:42:35.2331796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.525,N,21373.670,N*5D
2025-10-02T12:42:36.2329649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.530,N,21373.675,N*5C
2025-10-02T12:42:37.2333438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.530,N,21373.675,N*5C
2025-10-02T12:42:38.2330567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.530,N,21373.675,N*5C
2025-10-02T12:42:39.2328074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.530,N,21373.675,N*5C
2025-10-02T12:42:40.2402323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.535,N,21373.680,N*53
2025-10-02T12:42:41.2432079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.535,N,21373.680,N*53
2025-10-02T12:42:42.2436312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.535,N,21373.680,N*53
2025-10-02T12:42:43.2433888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.535,N,21373.680,N*53
2025-10-02T12:42:44.2428646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.535,N,21373.680,N*53
2025-10-02T12:42:45.2434328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.540,N,21373.685,N*54
2025-10-02T12:42:46.2430963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.540,N,21373.685,N*54
2025-10-02T12:42:47.2528356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.540,N,21373.685,N*54
2025-10-02T12:42:48.2529819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.540,N,21373.685,N*54
2025-10-02T12:42:49.2528642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.545,N,21373.690,N*55
2025-10-02T12:42:50.2535900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.545,N,21373.690,N*55
2025-10-02T12:42:51.2529930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.545,N,21373.690,N*55
2025-10-02T12:42:52.2535940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.545,N,21373.690,N*55
2025-10-02T12:42:53.2535561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.545,N,21373.690,N*55
2025-10-02T12:42:54.2630987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.550,N,21373.695,N*54
2025-10-02T12:42:55.2627615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.550,N,21373.695,N*54
2025-10-02T12:42:56.2633185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.550,N,21373.695,N*54
2025-10-02T12:42:57.2627774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.550,N,21373.695,N*54
2025-10-02T12:42:58.2634164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.555,N,21373.700,N*5C
2025-10-02T12:42:59.2627603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.555,N,21373.700,N*5C
2025-10-02T12:43:00.2633888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.555,N,21373.700,N*5C
2025-10-02T12:43:01.2728475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.555,N,21373.700,N*5C
2025-10-02T12:43:02.2736811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.555,N,21373.700,N*5C
2025-10-02T12:43:03.2732400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.560,N,21373.705,N*5F
2025-10-02T12:43:04.2730235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.560,N,21373.705,N*5F
2025-10-02T12:43:05.2736157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.560,N,21373.705,N*5F
2025-10-02T12:43:06.2728337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.560,N,21373.705,N*5F
2025-10-02T12:43:07.2733318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.565,N,21373.710,N*5E
2025-10-02T12:43:08.2835701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.565,N,21373.710,N*5E
2025-10-02T12:43:09.2829383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.565,N,21373.710,N*5E
2025-10-02T12:43:10.2835989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.565,N,21373.710,N*5E
2025-10-02T12:43:11.2831970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.565,N,21373.710,N*5E
2025-10-02T12:43:12.2827562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.570,N,21373.715,N*5F
2025-10-02T12:43:13.2834671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.570,N,21373.715,N*5F
2025-10-02T12:43:14.2930023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.570,N,21373.715,N*5F
2025-10-02T12:43:15.2935102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.570,N,21373.715,N*5F
2025-10-02T12:43:16.2932533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.575,N,21373.720,N*5C
2025-10-02T12:43:17.2935130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.575,N,21373.720,N*5C
2025-10-02T12:43:18.2931294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.575,N,21373.720,N*5C
2025-10-02T12:43:19.2934218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.575,N,21373.720,N*5C
2025-10-02T12:43:20.2933471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.575,N,21373.720,N*5C
2025-10-02T12:43:21.3028375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.580,N,21373.725,N*53
2025-10-02T12:43:22.3034284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.580,N,21373.725,N*53
2025-10-02T12:43:23.3031397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.580,N,21373.725,N*53
2025-10-02T12:43:24.3027336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.580,N,21373.725,N*53
2025-10-02T12:43:25.3032012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.585,N,21373.730,N*52
2025-10-02T12:43:26.3028197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.585,N,21373.730,N*52
2025-10-02T12:43:27.3034104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.585,N,21373.730,N*52
2025-10-02T12:43:28.3132180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.585,N,21373.730,N*52
2025-10-02T12:43:29.3136558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.585,N,21373.730,N*52
2025-10-02T12:43:30.3131900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.590,N,21373.735,N*53
2025-10-02T12:43:31.3128012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.590,N,21373.735,N*53
2025-10-02T12:43:32.3133917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.590,N,21373.735,N*53
2025-10-02T12:43:33.3130678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.590,N,21373.735,N*53
2025-10-02T12:43:34.3137243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.595,N,21373.740,N*54
2025-10-02T12:43:35.3227797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.595,N,21373.740,N*54
2025-10-02T12:43:36.3233350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.595,N,21373.740,N*54
2025-10-02T12:43:37.3228791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.595,N,21373.740,N*54
2025-10-02T12:43:38.3234174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.595,N,21373.740,N*54
2025-10-02T12:43:39.3230179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.600,N,21373.745,N*5E
2025-10-02T12:43:40.3235902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.600,N,21373.745,N*5E
2025-10-02T12:43:41.3233260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.600,N,21373.745,N*5E
2025-10-02T12:43:42.3335030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.600,N,21373.745,N*5E
2025-10-02T12:43:43.3327769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.605,N,21373.750,N*5F
2025-10-02T12:43:44.3334496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.605,N,21373.750,N*5F
2025-10-02T12:43:45.3333798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.605,N,21373.750,N*5F
2025-10-02T12:43:46.3331393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.605,N,21373.750,N*5F
2025-10-02T12:43:47.3327416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.610,N,21373.755,N*5E
2025-10-02T12:43:48.3433417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.610,N,21373.755,N*5E
2025-10-02T12:43:49.3429218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.610,N,21373.755,N*5E
2025-10-02T12:43:50.3435168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.610,N,21373.755,N*5E
2025-10-02T12:43:51.3432388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.610,N,21373.755,N*5E
2025-10-02T12:43:52.3427916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.615,N,21373.760,N*5D
2025-10-02T12:43:53.3426716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.615,N,21373.760,N*5D
2025-10-02T12:43:54.3434731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.615,N,21373.760,N*5D
2025-10-02T12:43:55.3530968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.615,N,21373.760,N*5D
2025-10-02T12:43:56.3527169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.620,N,21373.765,N*5E
2025-10-02T12:43:57.3534431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.620,N,21373.765,N*5E
2025-10-02T12:43:58.3535678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.620,N,21373.765,N*5E
2025-10-02T12:43:59.3533421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.620,N,21373.765,N*5E
2025-10-02T12:44:00.3530843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.620,N,21373.765,N*5E
2025-10-02T12:44:01.3529497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.625,N,21373.770,N*5F
2025-10-02T12:44:02.3627022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.625,N,21373.770,N*5F
2025-10-02T12:44:03.3634505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.625,N,21373.770,N*5F
2025-10-02T12:44:04.3630538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.625,N,21373.770,N*5F
2025-10-02T12:44:05.3632022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.630,N,21373.775,N*5E
2025-10-02T12:44:06.3627782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.630,N,21373.775,N*5E
2025-10-02T12:44:07.3634070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.630,N,21373.775,N*5E
2025-10-02T12:44:08.3728705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.630,N,21373.775,N*5E
2025-10-02T12:44:09.3734536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.630,N,21373.775,N*5E
2025-10-02T12:44:10.3730733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.635,N,21373.780,N*51
2025-10-02T12:44:11.3736554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.635,N,21373.780,N*51
2025-10-02T12:44:12.3732162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.635,N,21373.780,N*51
2025-10-02T12:44:13.3728174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.635,N,21373.780,N*51
2025-10-02T12:44:14.3734972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.640,N,21373.785,N*56
2025-10-02T12:44:15.3826730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.640,N,21373.785,N*56
2025-10-02T12:44:16.3835384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.640,N,21373.785,N*56
2025-10-02T12:44:17.3830781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.640,N,21373.785,N*56
2025-10-02T12:44:18.3834274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.640,N,21373.785,N*56
2025-10-02T12:44:19.3830105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.645,N,21373.790,N*57
2025-10-02T12:44:20.3831116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.645,N,21373.790,N*57
2025-10-02T12:44:21.3835954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.645,N,21373.790,N*57
2025-10-02T12:44:22.3932346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.645,N,21373.790,N*57
2025-10-02T12:44:23.3927277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.650,N,21373.795,N*56
2025-10-02T12:44:24.3932431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.650,N,21373.795,N*56
2025-10-02T12:44:25.3935840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.650,N,21373.795,N*56
2025-10-02T12:44:26.3931182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.650,N,21373.795,N*56
2025-10-02T12:44:27.3937866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.650,N,21373.795,N*56
2025-10-02T12:44:28.4028031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.655,N,21373.800,N*50
2025-10-02T12:44:29.4028729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.655,N,21373.800,N*50
2025-10-02T12:44:30.4034729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.655,N,21373.800,N*50
2025-10-02T12:44:31.4029925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.655,N,21373.800,N*50
2025-10-02T12:44:32.4031784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.660,N,21373.805,N*53
2025-10-02T12:44:33.4037773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.660,N,21373.805,N*53
2025-10-02T12:44:34.4036167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.660,N,21373.805,N*53
2025-10-02T12:44:35.4031422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.660,N,21373.805,N*53
2025-10-02T12:44:36.4127739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.660,N,21373.805,N*53
2025-10-02T12:44:37.4132877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.665,N,21373.810,N*52
2025-10-02T12:44:38.4130765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.665,N,21373.810,N*52
2025-10-02T12:44:39.4135424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.665,N,21373.810,N*52
2025-10-02T12:44:40.4135224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.665,N,21373.810,N*52
2025-10-02T12:44:41.4130673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.670,N,21373.815,N*53
2025-10-02T12:44:42.4228057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.670,N,21373.815,N*53
2025-10-02T12:44:43.4233407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.670,N,21373.815,N*53
2025-10-02T12:44:44.4229963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.670,N,21373.815,N*53
2025-10-02T12:44:45.4234932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.670,N,21373.815,N*53
2025-10-02T12:44:46.4230644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.675,N,21373.820,N*50
2025-10-02T12:44:47.4235749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.675,N,21373.820,N*50
2025-10-02T12:44:48.4231607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.675,N,21373.820,N*50
2025-10-02T12:44:49.4336552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.675,N,21373.820,N*50
2025-10-02T12:44:50.4331219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.680,N,21373.825,N*5F
2025-10-02T12:44:51.4326954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.680,N,21373.825,N*5F
2025-10-02T12:44:52.4334770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.680,N,21373.825,N*5F
2025-10-02T12:44:53.4336319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.680,N,21373.825,N*5F
2025-10-02T12:44:54.4335080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.680,N,21373.825,N*5F
2025-10-02T12:44:55.4331700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.685,N,21373.830,N*5E
2025-10-02T12:44:56.4427928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.685,N,21373.830,N*5E
2025-10-02T12:44:57.4433670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.685,N,21373.830,N*5E
2025-10-02T12:44:58.4430015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.685,N,21373.830,N*5E
2025-10-02T12:44:59.4435128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.690,N,21373.835,N*5F
2025-10-02T12:45:00.4436129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.690,N,21373.835,N*5F
2025-10-02T12:45:01.4430574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.690,N,21373.835,N*5F
2025-10-02T12:45:02.4431818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.690,N,21373.835,N*5F
2025-10-02T12:45:03.4538253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.690,N,21373.835,N*5F
2025-10-02T12:45:04.4532728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.695,N,21373.840,N*58
2025-10-02T12:45:05.4529924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.695,N,21373.840,N*58
2025-10-02T12:45:06.4536116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.695,N,21373.840,N*58
2025-10-02T12:45:07.4532687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.695,N,21373.840,N*58
2025-10-02T12:45:08.4535719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.700,N,21373.845,N*50
2025-10-02T12:45:09.4536369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.700,N,21373.845,N*50
2025-10-02T12:45:10.4632058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.700,N,21373.845,N*50
2025-10-02T12:45:11.4632195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.700,N,21373.845,N*50
2025-10-02T12:45:12.4631609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.700,N,21373.845,N*50
2025-10-02T12:45:13.4629130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.705,N,21373.850,N*51
2025-10-02T12:45:14.4636345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.705,N,21373.850,N*51
2025-10-02T12:45:15.4635355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.705,N,21373.850,N*51
2025-10-02T12:45:16.4731175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.705,N,21373.850,N*51
2025-10-02T12:45:17.4729999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.710,N,21373.855,N*50
2025-10-02T12:45:18.4728582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.710,N,21373.855,N*50
2025-10-02T12:45:19.4734902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.710,N,21373.855,N*50
2025-10-02T12:45:20.4729808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.710,N,21373.855,N*50
2025-10-02T12:45:21.4728341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.710,N,21373.855,N*50
2025-10-02T12:45:22.4733502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.715,N,21373.860,N*53
2025-10-02T12:45:23.4829552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.715,N,21373.860,N*53
2025-10-02T12:45:24.4834953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.715,N,21373.860,N*53
2025-10-02T12:45:25.4835840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.715,N,21373.860,N*53
2025-10-02T12:45:26.4833930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.720,N,21373.865,N*50
2025-10-02T12:45:27.4829034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.720,N,21373.865,N*50
2025-10-02T12:45:28.4829838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.720,N,21373.865,N*50
2025-10-02T12:45:29.4836488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.720,N,21373.865,N*50
2025-10-02T12:45:30.4931607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.720,N,21373.865,N*50
2025-10-02T12:45:31.4936484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.725,N,21373.870,N*51
2025-10-02T12:45:32.4933452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.725,N,21373.870,N*51
2025-10-02T12:45:33.4930138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.725,N,21373.870,N*51
2025-10-02T12:45:34.4937354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.725,N,21373.870,N*51
2025-10-02T12:45:35.4933709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.730,N,21373.875,N*50
2025-10-02T12:45:36.5028110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.730,N,21373.875,N*50
2025-10-02T12:45:37.5034165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.730,N,21373.875,N*50
2025-10-02T12:45:38.5032761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.730,N,21373.875,N*50
2025-10-02T12:45:39.5028639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.730,N,21373.875,N*50
2025-10-02T12:45:40.5034379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.735,N,21373.880,N*5F
2025-10-02T12:45:41.5030276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.735,N,21373.880,N*5F
2025-10-02T12:45:42.5033753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.735,N,21373.880,N*5F
2025-10-02T12:45:43.5129924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.735,N,21373.880,N*5F
2025-10-02T12:45:44.5137288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.740,N,21373.885,N*58
2025-10-02T12:45:45.5083560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.740,N,21373.885,N*58
2025-10-02T12:45:46.5135808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.740,N,21373.885,N*58
2025-10-02T12:45:47.5135109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.740,N,21373.885,N*58
2025-10-02T12:45:48.5130418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.740,N,21373.885,N*58
2025-10-02T12:45:49.5136098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.745,N,21373.890,N*59
2025-10-02T12:45:50.5231251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.745,N,21373.890,N*59
2025-10-02T12:45:51.5227255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.745,N,21373.890,N*59
2025-10-02T12:45:52.5233226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.745,N,21373.890,N*59
2025-10-02T12:45:53.5228644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.750,N,21373.895,N*58
2025-10-02T12:45:54.5236339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.750,N,21373.895,N*58
2025-10-02T12:45:55.5230990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.750,N,21373.895,N*58
2025-10-02T12:45:56.5336475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.750,N,21373.895,N*58
2025-10-02T12:45:57.5333314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.755,N,21373.900,N*50
2025-10-02T12:45:58.5331224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.755,N,21373.900,N*50
2025-10-02T12:45:59.5338366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.755,N,21373.900,N*50
2025-10-02T12:46:00.5332526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.755,N,21373.900,N*50
2025-10-02T12:46:01.5329596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.755,N,21373.900,N*50
2025-10-02T12:46:02.5334533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.760,N,21373.905,N*53
2025-10-02T12:46:03.5429953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.760,N,21373.905,N*53
2025-10-02T12:46:04.5436725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.760,N,21373.905,N*53
2025-10-02T12:46:05.5429866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.760,N,21373.905,N*53
2025-10-02T12:46:06.5436042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.765,N,21373.910,N*52
2025-10-02T12:46:07.5434754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.765,N,21373.910,N*52
2025-10-02T12:46:08.5428121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.765,N,21373.910,N*52
2025-10-02T12:46:09.5435544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.765,N,21373.910,N*52
2025-10-02T12:46:10.5536184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.765,N,21373.910,N*52
2025-10-02T12:46:11.5531801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.770,N,21373.915,N*53
2025-10-02T12:46:12.5526801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.770,N,21373.915,N*53
2025-10-02T12:46:13.5533036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.770,N,21373.915,N*53
2025-10-02T12:46:14.5529528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.770,N,21373.915,N*53
2025-10-02T12:46:15.5535492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.775,N,21373.920,N*50
2025-10-02T12:46:16.5567206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.775,N,21373.920,N*50
2025-10-02T12:46:17.5630242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.775,N,21373.920,N*50
2025-10-02T12:46:18.5628271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.775,N,21373.920,N*50
2025-10-02T12:46:19.5633768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.775,N,21373.920,N*50
2025-10-02T12:46:20.5630037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.780,N,21373.925,N*5F
2025-10-02T12:46:21.5635679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.780,N,21373.925,N*5F
2025-10-02T12:46:22.5631323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.780,N,21373.925,N*5F
2025-10-02T12:46:23.5727826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.780,N,21373.925,N*5F
2025-10-02T12:46:24.5732940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.785,N,21373.930,N*5E
2025-10-02T12:46:25.5733703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.785,N,21373.930,N*5E
2025-10-02T12:46:26.5730535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.785,N,21373.930,N*5E
2025-10-02T12:46:27.5736347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.785,N,21373.930,N*5E
2025-10-02T12:46:28.5735967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.785,N,21373.930,N*5E
2025-10-02T12:46:29.5729294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.790,N,21373.935,N*5F
2025-10-02T12:46:30.5734803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.790,N,21373.935,N*5F
2025-10-02T12:46:31.5830126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.790,N,21373.935,N*5F
2025-10-02T12:46:32.5836764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.790,N,21373.935,N*5F
2025-10-02T12:46:33.5832148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.795,N,21373.940,N*58
2025-10-02T12:46:34.5829159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.795,N,21373.940,N*58
2025-10-02T12:46:35.5828774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.795,N,21373.940,N*58
2025-10-02T12:46:36.5833910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.795,N,21373.940,N*58
2025-10-02T12:46:37.5929256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.795,N,21373.940,N*58
2025-10-02T12:46:38.5930075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.800,N,21373.945,N*5E
2025-10-02T12:46:39.5927297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.800,N,21373.945,N*5E
2025-10-02T12:46:40.5934437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.800,N,21373.945,N*5E
2025-10-02T12:46:41.5937197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.800,N,21373.945,N*5E
2025-10-02T12:46:42.5931688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.805,N,21373.950,N*5F
2025-10-02T12:46:43.5928356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.805,N,21373.950,N*5F
2025-10-02T12:46:44.6033594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.805,N,21373.950,N*5F
2025-10-02T12:46:45.6035857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.805,N,21373.950,N*5F
2025-10-02T12:46:46.6037674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.810,N,21373.955,N*5E
2025-10-02T12:46:47.6031711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.810,N,21373.955,N*5E
2025-10-02T12:46:48.6028931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.810,N,21373.955,N*5E
2025-10-02T12:46:49.6026720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.810,N,21373.955,N*5E
2025-10-02T12:46:50.6031628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.810,N,21373.955,N*5E
2025-10-02T12:46:51.6131537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.815,N,21373.960,N*5D
2025-10-02T12:46:52.6135987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.815,N,21373.960,N*5D
2025-10-02T12:46:53.6127640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.815,N,21373.960,N*5D
2025-10-02T12:46:54.6134845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.815,N,21373.960,N*5D
2025-10-02T12:46:55.6127124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.820,N,21373.965,N*5E
2025-10-02T12:46:56.6133577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.820,N,21373.965,N*5E
2025-10-02T12:46:57.6230831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.820,N,21373.965,N*5E
2025-10-02T12:46:58.6236125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.820,N,21373.965,N*5E
2025-10-02T12:46:59.6232606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.820,N,21373.965,N*5E
2025-10-02T12:47:00.6227190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.825,N,21373.970,N*5F
2025-10-02T12:47:01.6234898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.825,N,21373.970,N*5F
2025-10-02T12:47:02.6232455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.825,N,21373.970,N*5F
2025-10-02T12:47:03.6230386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.825,N,21373.970,N*5F
2025-10-02T12:47:04.6344832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.830,N,21373.975,N*5E
2025-10-02T12:47:05.6334975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.830,N,21373.975,N*5E
2025-10-02T12:47:06.6331238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.830,N,21373.975,N*5E
2025-10-02T12:47:07.6337598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.830,N,21373.975,N*5E
2025-10-02T12:47:08.6332308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.830,N,21373.975,N*5E
2025-10-02T12:47:09.6336120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.835,N,21373.980,N*51
2025-10-02T12:47:10.6332626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.835,N,21373.980,N*51
2025-10-02T12:47:11.6427055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.835,N,21373.980,N*51
2025-10-02T12:47:12.6431738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.835,N,21373.980,N*51
2025-10-02T12:47:13.6431557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.840,N,21373.985,N*56
2025-10-02T12:47:14.6434351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.840,N,21373.985,N*56
2025-10-02T12:47:15.6436615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.840,N,21373.985,N*56
2025-10-02T12:47:16.6431966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.840,N,21373.985,N*56
2025-10-02T12:47:17.6527603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.845,N,21373.990,N*57
2025-10-02T12:47:18.6528844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.845,N,21373.990,N*57
2025-10-02T12:47:19.6534353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.845,N,21373.990,N*57
2025-10-02T12:47:20.6529326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.845,N,21373.990,N*57
2025-10-02T12:47:21.6535877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.845,N,21373.990,N*57
2025-10-02T12:47:22.6531475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.850,N,21373.995,N*56
2025-10-02T12:47:23.6528260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.850,N,21373.995,N*56
2025-10-02T12:47:24.6629576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.850,N,21373.995,N*56
2025-10-02T12:47:25.6627803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.850,N,21373.995,N*56
2025-10-02T12:47:26.6633138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.855,N,21374.000,N*51
2025-10-02T12:47:27.6631247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.855,N,21374.000,N*51
2025-10-02T12:47:28.6635041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.855,N,21374.000,N*51
2025-10-02T12:47:29.6631911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.855,N,21374.000,N*51
2025-10-02T12:47:30.6626963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.855,N,21374.000,N*51
2025-10-02T12:47:31.6789903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.860,N,21374.005,N*52
2025-10-02T12:47:32.6736176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.860,N,21374.005,N*52
2025-10-02T12:47:33.6731975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.860,N,21374.005,N*52
2025-10-02T12:47:34.6727710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.860,N,21374.005,N*52
2025-10-02T12:47:35.6732940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.865,N,21374.010,N*53
2025-10-02T12:47:36.6728833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.865,N,21374.010,N*53
2025-10-02T12:47:37.6733911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.865,N,21374.010,N*53
2025-10-02T12:47:38.6829690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.865,N,21374.010,N*53
2025-10-02T12:47:39.6835309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.870,N,21374.015,N*52
2025-10-02T12:47:40.6835188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.870,N,21374.015,N*52
2025-10-02T12:47:41.6832080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.870,N,21374.015,N*52
2025-10-02T12:47:42.6828770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.870,N,21374.015,N*52
2025-10-02T12:47:43.6834319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.870,N,21374.015,N*52
2025-10-02T12:47:44.6830258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.875,N,21374.020,N*51
2025-10-02T12:47:45.6928093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.875,N,21374.020,N*51
2025-10-02T12:47:46.6934886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.875,N,21374.020,N*51
2025-10-02T12:47:47.6928158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.875,N,21374.020,N*51
2025-10-02T12:47:48.6932195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.880,N,21374.025,N*5E
2025-10-02T12:47:49.6930001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.880,N,21374.025,N*5E
2025-10-02T12:47:50.6935899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.880,N,21374.025,N*5E
2025-10-02T12:47:51.6931999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.880,N,21374.025,N*5E
2025-10-02T12:47:52.7027945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.880,N,21374.025,N*5E
2025-10-02T12:47:53.7031768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.885,N,21374.030,N*5F
2025-10-02T12:47:54.7033506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.885,N,21374.030,N*5F
2025-10-02T12:47:55.7028825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.885,N,21374.030,N*5F
2025-10-02T12:47:56.7036520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.885,N,21374.030,N*5F
2025-10-02T12:47:57.7033835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.890,N,21374.035,N*5E
2025-10-02T12:47:58.7128894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.890,N,21374.035,N*5E
2025-10-02T12:47:59.7133498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.890,N,21374.035,N*5E
2025-10-02T12:48:00.7129858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.890,N,21374.035,N*5E
2025-10-02T12:48:01.7136000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.895,N,21374.040,N*59
2025-10-02T12:48:02.7136422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.895,N,21374.040,N*59
2025-10-02T12:48:03.7126853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.895,N,21374.040,N*59
2025-10-02T12:48:04.7133636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.895,N,21374.040,N*59
2025-10-02T12:48:05.7233557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.895,N,21374.040,N*59
2025-10-02T12:48:06.7228307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.900,N,21374.045,N*51
2025-10-02T12:48:07.7232945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.900,N,21374.045,N*51
2025-10-02T12:48:08.7227729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.900,N,21374.045,N*51
2025-10-02T12:48:09.7233898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.900,N,21374.045,N*51
2025-10-02T12:48:10.7237354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.905,N,21374.050,N*50
2025-10-02T12:48:11.7233993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.905,N,21374.050,N*50
2025-10-02T12:48:12.7329324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.905,N,21374.050,N*50
2025-10-02T12:48:13.7335731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.905,N,21374.050,N*50
2025-10-02T12:48:14.7329845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.910,N,21374.055,N*51
2025-10-02T12:48:15.7336704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.910,N,21374.055,N*51
2025-10-02T12:48:16.7332325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.910,N,21374.055,N*51
2025-10-02T12:48:17.7332324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.910,N,21374.055,N*51
2025-10-02T12:48:18.7437363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.910,N,21374.055,N*51
2025-10-02T12:48:19.7437120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.915,N,21374.060,N*52
2025-10-02T12:48:20.7432603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.915,N,21374.060,N*52
2025-10-02T12:48:21.7428145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.915,N,21374.060,N*52
2025-10-02T12:48:22.7435834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.915,N,21374.060,N*52
2025-10-02T12:48:23.7430915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.920,N,21374.065,N*51
2025-10-02T12:48:24.7435795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.920,N,21374.065,N*51
2025-10-02T12:48:25.7532875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.920,N,21374.065,N*51
2025-10-02T12:48:26.7527337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.920,N,21374.065,N*51
2025-10-02T12:48:27.7533663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.920,N,21374.065,N*51
2025-10-02T12:48:28.7531997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.925,N,21374.070,N*50
2025-10-02T12:48:29.7530269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.925,N,21374.070,N*50
2025-10-02T12:48:30.7530624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.925,N,21374.070,N*50
2025-10-02T12:48:31.7531796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.925,N,21374.070,N*50
2025-10-02T12:48:32.7634063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.930,N,21374.075,N*51
2025-10-02T12:48:33.7629762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.930,N,21374.075,N*51
2025-10-02T12:48:34.7632036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.930,N,21374.075,N*51
2025-10-02T12:48:35.7634117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.930,N,21374.075,N*51
2025-10-02T12:48:36.7628294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.935,N,21374.080,N*5E
2025-10-02T12:48:37.7630009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.935,N,21374.080,N*5E
2025-10-02T12:48:38.7636060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.935,N,21374.080,N*5E
2025-10-02T12:48:39.7730894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.935,N,21374.080,N*5E
2025-10-02T12:48:40.7736150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.935,N,21374.080,N*5E
2025-10-02T12:48:41.7734910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.940,N,21374.085,N*59
2025-10-02T12:48:42.7728928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.940,N,21374.085,N*59
2025-10-02T12:48:43.7734657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.940,N,21374.085,N*59
2025-10-02T12:48:44.7730448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.940,N,21374.085,N*59
2025-10-02T12:48:45.7736838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.945,N,21374.090,N*58
2025-10-02T12:48:46.7832957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.945,N,21374.090,N*58
2025-10-02T12:48:47.7827997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.945,N,21374.090,N*58
2025-10-02T12:48:48.7829418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.945,N,21374.090,N*58
2025-10-02T12:48:49.7834732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.950,N,21374.095,N*59
2025-10-02T12:48:50.7829777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.950,N,21374.095,N*59
2025-10-02T12:48:51.7836058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.950,N,21374.095,N*59
2025-10-02T12:48:52.7931273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.950,N,21374.095,N*59
2025-10-02T12:48:53.7926736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.950,N,21374.095,N*59
2025-10-02T12:48:54.7933311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.955,N,21374.100,N*51
2025-10-02T12:48:55.7932176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.955,N,21374.100,N*51
2025-10-02T12:48:56.7935842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.955,N,21374.100,N*51
2025-10-02T12:48:57.7933748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.955,N,21374.100,N*51
2025-10-02T12:48:58.7930718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.960,N,21374.105,N*52
2025-10-02T12:48:59.8033079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.960,N,21374.105,N*52
2025-10-02T12:49:00.8030730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.960,N,21374.105,N*52
2025-10-02T12:49:01.8036620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.960,N,21374.105,N*52
2025-10-02T12:49:02.8036876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.965,N,21374.110,N*53
2025-10-02T12:49:03.8027561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.965,N,21374.110,N*53
2025-10-02T12:49:04.8030516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.965,N,21374.110,N*53
2025-10-02T12:49:05.8035004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.965,N,21374.110,N*53
2025-10-02T12:49:06.8128943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.965,N,21374.110,N*53
2025-10-02T12:49:07.8136245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.970,N,21374.115,N*52
2025-10-02T12:49:08.8130084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.970,N,21374.115,N*52
2025-10-02T12:49:09.8136583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.970,N,21374.115,N*52
2025-10-02T12:49:10.8130256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.970,N,21374.115,N*52
2025-10-02T12:49:11.8136600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.975,N,21374.120,N*51
2025-10-02T12:49:12.8136754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.975,N,21374.120,N*51
2025-10-02T12:49:13.8237663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.975,N,21374.120,N*51
2025-10-02T12:49:14.8232643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.975,N,21374.120,N*51
2025-10-02T12:49:15.8228705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.975,N,21374.120,N*51
2025-10-02T12:49:16.8227656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.980,N,21374.125,N*5E
2025-10-02T12:49:17.8228947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.980,N,21374.125,N*5E
2025-10-02T12:49:18.8234783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.980,N,21374.125,N*5E
2025-10-02T12:49:19.8235866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.980,N,21374.125,N*5E
2025-10-02T12:49:20.8329960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.985,N,21374.130,N*5F
2025-10-02T12:49:21.8335741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.985,N,21374.130,N*5F
2025-10-02T12:49:22.8331633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.985,N,21374.130,N*5F
2025-10-02T12:49:23.8327547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.985,N,21374.130,N*5F
2025-10-02T12:49:24.8332837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.990,N,21374.135,N*5E
2025-10-02T12:49:25.8330764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.990,N,21374.135,N*5E
2025-10-02T12:49:26.8435733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.990,N,21374.135,N*5E
2025-10-02T12:49:27.8431146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.990,N,21374.135,N*5E
2025-10-02T12:49:28.8431780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.990,N,21374.135,N*5E
2025-10-02T12:49:29.8426860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.995,N,21374.140,N*59
2025-10-02T12:49:30.8429207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.995,N,21374.140,N*59
2025-10-02T12:49:31.8433607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.995,N,21374.140,N*59
2025-10-02T12:49:32.8431078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22151.995,N,21374.140,N*59
2025-10-02T12:49:33.8536062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.000,N,21374.145,N*5A
2025-10-02T12:49:34.8536252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.000,N,21374.145,N*5A
2025-10-02T12:49:35.8527487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.000,N,21374.145,N*5A
2025-10-02T12:49:36.8533961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.000,N,21374.145,N*5A
2025-10-02T12:49:37.8536985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.000,N,21374.145,N*5A
2025-10-02T12:49:38.8531633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.005,N,21374.150,N*5B
2025-10-02T12:49:39.8533065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.005,N,21374.150,N*5B
2025-10-02T12:49:40.8637662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.005,N,21374.150,N*5B
2025-10-02T12:49:41.8632846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.005,N,21374.150,N*5B
2025-10-02T12:49:42.8627651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.010,N,21374.155,N*5A
2025-10-02T12:49:43.8632585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.010,N,21374.155,N*5A
2025-10-02T12:49:44.8629883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.010,N,21374.155,N*5A
2025-10-02T12:49:45.8634530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.010,N,21374.155,N*5A
2025-10-02T12:49:46.8734812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.010,N,21374.155,N*5A
2025-10-02T12:49:47.8728166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.015,N,21374.160,N*59
2025-10-02T12:49:48.8737256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.015,N,21374.160,N*59
2025-10-02T12:49:49.8732331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.015,N,21374.160,N*59
2025-10-02T12:49:50.8729062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.015,N,21374.160,N*59
2025-10-02T12:49:51.8734832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.020,N,21374.165,N*5A
2025-10-02T12:49:52.8731134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.020,N,21374.165,N*5A
2025-10-02T12:49:53.8836257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.020,N,21374.165,N*5A
2025-10-02T12:49:54.8834938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.020,N,21374.165,N*5A
2025-10-02T12:49:55.8830138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.025,N,21374.170,N*5B
2025-10-02T12:49:56.8835328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.025,N,21374.170,N*5B
2025-10-02T12:49:57.8828678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.025,N,21374.170,N*5B
2025-10-02T12:49:58.8832137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.025,N,21374.170,N*5B
2025-10-02T12:49:59.8827960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.025,N,21374.170,N*5B
2025-10-02T12:50:00.8928220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.030,N,21374.175,N*5A
2025-10-02T12:50:01.8929907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.030,N,21374.175,N*5A
2025-10-02T12:50:02.8930654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.030,N,21374.175,N*5A
2025-10-02T12:50:03.8932105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.030,N,21374.175,N*5A
2025-10-02T12:50:04.8937647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.035,N,21374.180,N*55
2025-10-02T12:50:05.8933208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.035,N,21374.180,N*55
2025-10-02T12:50:06.8935939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.035,N,21374.180,N*55
2025-10-02T12:50:07.9032238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.035,N,21374.180,N*55
2025-10-02T12:50:08.9034109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.035,N,21374.180,N*55
2025-10-02T12:50:09.9036729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.040,N,21374.185,N*52
2025-10-02T12:50:10.9032323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.040,N,21374.185,N*52
2025-10-02T12:50:11.9031434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.040,N,21374.185,N*52
2025-10-02T12:50:12.9027984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.040,N,21374.185,N*52
2025-10-02T12:50:13.9132892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.045,N,21374.190,N*53
2025-10-02T12:50:14.9136519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.045,N,21374.190,N*53
2025-10-02T12:50:15.9129478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.045,N,21374.190,N*53
2025-10-02T12:50:16.9134789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.045,N,21374.190,N*53
2025-10-02T12:50:17.9131962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.045,N,21374.190,N*53
2025-10-02T12:50:18.9131930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.050,N,21374.195,N*52
2025-10-02T12:50:19.9138114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.050,N,21374.195,N*52
2025-10-02T12:50:20.9233315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.050,N,21374.195,N*52
2025-10-02T12:50:21.9229874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.050,N,21374.195,N*52
2025-10-02T12:50:22.9233936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.055,N,21374.200,N*58
2025-10-02T12:50:23.9230211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.055,N,21374.200,N*58
2025-10-02T12:50:24.9237304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.055,N,21374.200,N*58
2025-10-02T12:50:25.9233200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.055,N,21374.200,N*58
2025-10-02T12:50:26.9232389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.055,N,21374.200,N*58
2025-10-02T12:50:27.9328100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.060,N,21374.205,N*5B
2025-10-02T12:50:28.9334313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.060,N,21374.205,N*5B
2025-10-02T12:50:29.9329682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.060,N,21374.205,N*5B
2025-10-02T12:50:30.9331847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.060,N,21374.205,N*5B
2025-10-02T12:50:31.9331795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.065,N,21374.210,N*5A
2025-10-02T12:50:32.9337955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.065,N,21374.210,N*5A
2025-10-02T12:50:33.9428504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.065,N,21374.210,N*5A
2025-10-02T12:50:34.9435135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.065,N,21374.210,N*5A
2025-10-02T12:50:35.9434796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.065,N,21374.210,N*5A
2025-10-02T12:50:36.9428487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.070,N,21374.215,N*5B
2025-10-02T12:50:37.9433829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.070,N,21374.215,N*5B
2025-10-02T12:50:38.9433227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.070,N,21374.215,N*5B
2025-10-02T12:50:39.9432291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.070,N,21374.215,N*5B
2025-10-02T12:50:40.9529824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.075,N,21374.220,N*58
2025-10-02T12:50:41.9531484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.075,N,21374.220,N*58
2025-10-02T12:50:42.9528139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.075,N,21374.220,N*58
2025-10-02T12:50:43.9533861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.075,N,21374.220,N*58
2025-10-02T12:50:44.9528964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.075,N,21374.220,N*58
2025-10-02T12:50:45.9534157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.080,N,21374.225,N*57
2025-10-02T12:50:46.9531860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.080,N,21374.225,N*57
2025-10-02T12:50:47.9628907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.080,N,21374.225,N*57
2025-10-02T12:50:48.9633194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.080,N,21374.225,N*57
2025-10-02T12:50:49.9630077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.085,N,21374.230,N*56
2025-10-02T12:50:50.9636326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.085,N,21374.230,N*56
2025-10-02T12:50:51.9634808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.085,N,21374.230,N*56
2025-10-02T12:50:52.9636821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.085,N,21374.230,N*56
2025-10-02T12:50:53.9636579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.085,N,21374.230,N*56
2025-10-02T12:50:54.9732180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.090,N,21374.235,N*57
2025-10-02T12:50:55.9728092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.090,N,21374.235,N*57
2025-10-02T12:50:56.9732675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.090,N,21374.235,N*57
2025-10-02T12:50:57.9727919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.090,N,21374.235,N*57
2025-10-02T12:50:58.9736633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.095,N,21374.240,N*50
2025-10-02T12:50:59.9732537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.095,N,21374.240,N*50
2025-10-02T12:51:00.9828753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.095,N,21374.240,N*50
2025-10-02T12:51:01.9836032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.095,N,21374.240,N*50
2025-10-02T12:51:02.9827593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.095,N,21374.240,N*50
2025-10-02T12:51:03.9833431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.100,N,21374.245,N*58
2025-10-02T12:51:04.9829574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.100,N,21374.245,N*58
2025-10-02T12:51:05.9836527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.100,N,21374.245,N*58
2025-10-02T12:51:06.9830242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.100,N,21374.245,N*58
2025-10-02T12:51:07.9930158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.105,N,21374.250,N*59
2025-10-02T12:51:08.9927643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.105,N,21374.250,N*59
2025-10-02T12:51:09.9933386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.105,N,21374.250,N*59
2025-10-02T12:51:10.9929281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.105,N,21374.250,N*59
2025-10-02T12:51:11.9935416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.105,N,21374.250,N*59
2025-10-02T12:51:12.9937352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.110,N,21374.255,N*58
2025-10-02T12:51:13.9932342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.110,N,21374.255,N*58
2025-10-02T12:51:15.0027426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.110,N,21374.255,N*58
2025-10-02T12:51:16.0033071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.110,N,21374.255,N*58
2025-10-02T12:51:17.0030117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.115,N,21374.260,N*5B
2025-10-02T12:51:18.0030177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.115,N,21374.260,N*5B
2025-10-02T12:51:19.0031632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.115,N,21374.260,N*5B
2025-10-02T12:51:20.0028278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.115,N,21374.260,N*5B
2025-10-02T12:51:21.0036795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.115,N,21374.260,N*5B
2025-10-02T12:51:22.0132010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.120,N,21374.265,N*58
2025-10-02T12:51:23.0128420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.120,N,21374.265,N*58
2025-10-02T12:51:24.0133287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.120,N,21374.265,N*58
2025-10-02T12:51:25.0135213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.120,N,21374.265,N*58
2025-10-02T12:51:26.0136444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.125,N,21374.270,N*59
2025-10-02T12:51:27.0130378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.125,N,21374.270,N*59
2025-10-02T12:51:28.0136833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.125,N,21374.270,N*59
2025-10-02T12:51:29.0231311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.125,N,21374.270,N*59
2025-10-02T12:51:30.0227835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.125,N,21374.270,N*59
2025-10-02T12:51:31.0233832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.130,N,21374.275,N*58
2025-10-02T12:51:32.0235562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.130,N,21374.275,N*58
2025-10-02T12:51:33.0235608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.130,N,21374.275,N*58
2025-10-02T12:51:34.0230123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.130,N,21374.275,N*58
2025-10-02T12:51:35.0329157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.135,N,21374.280,N*57
2025-10-02T12:51:36.0337292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.135,N,21374.280,N*57
2025-10-02T12:51:37.0336781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.135,N,21374.280,N*57
2025-10-02T12:51:38.0334209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.135,N,21374.280,N*57
2025-10-02T12:51:39.0330374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.135,N,21374.280,N*57
2025-10-02T12:51:40.0335944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.140,N,21374.285,N*50
2025-10-02T12:51:41.0329571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.140,N,21374.285,N*50
2025-10-02T12:51:42.0433359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.140,N,21374.285,N*50
2025-10-02T12:51:43.0431509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.140,N,21374.285,N*50
2025-10-02T12:51:44.0437101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.145,N,21374.290,N*51
2025-10-02T12:51:45.0432310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.145,N,21374.290,N*51
2025-10-02T12:51:46.0428018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.145,N,21374.290,N*51
2025-10-02T12:51:47.0434132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.145,N,21374.290,N*51
2025-10-02T12:51:48.0432250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.145,N,21374.290,N*51
2025-10-02T12:51:49.0530719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.150,N,21374.295,N*50
2025-10-02T12:51:50.0535571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.150,N,21374.295,N*50
2025-10-02T12:51:51.0531307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.150,N,21374.295,N*50
2025-10-02T12:51:52.0530125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.150,N,21374.295,N*50
2025-10-02T12:51:53.0526458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.155,N,21374.300,N*58
2025-10-02T12:51:54.0534317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.155,N,21374.300,N*58
2025-10-02T12:51:55.0531042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.155,N,21374.300,N*58
2025-10-02T12:51:56.0636443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.155,N,21374.300,N*58
2025-10-02T12:51:57.0632763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.155,N,21374.300,N*58
2025-10-02T12:51:58.0636224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.160,N,21374.305,N*5B
2025-10-02T12:51:59.0634147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.160,N,21374.305,N*5B
2025-10-02T12:52:00.0633947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.160,N,21374.305,N*5B
2025-10-02T12:52:01.0635659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.160,N,21374.305,N*5B
2025-10-02T12:52:02.0636362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.165,N,21374.310,N*5A
2025-10-02T12:52:03.0734227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.165,N,21374.310,N*5A
2025-10-02T12:52:04.0736165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.165,N,21374.310,N*5A
2025-10-02T12:52:05.0734857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.165,N,21374.310,N*5A
2025-10-02T12:52:06.0728904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.165,N,21374.310,N*5A
2025-10-02T12:52:07.0733347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.170,N,21374.315,N*5B
2025-10-02T12:52:08.0731174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.170,N,21374.315,N*5B
2025-10-02T12:52:09.0836436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.170,N,21374.315,N*5B
2025-10-02T12:52:10.0831593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.170,N,21374.315,N*5B
2025-10-02T12:52:11.0828387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.175,N,21374.320,N*58
2025-10-02T12:52:12.0835498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.175,N,21374.320,N*58
2025-10-02T12:52:13.0830919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.175,N,21374.320,N*58
2025-10-02T12:52:14.0836724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.175,N,21374.320,N*58
2025-10-02T12:52:15.0833015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.175,N,21374.320,N*58
2025-10-02T12:52:16.0927727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.180,N,21374.325,N*57
2025-10-02T12:52:17.0928564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.180,N,21374.325,N*57
2025-10-02T12:52:18.0934282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.180,N,21374.325,N*57
2025-10-02T12:52:19.0930137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.180,N,21374.325,N*57
2025-10-02T12:52:20.0936454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.185,N,21374.330,N*56
2025-10-02T12:52:21.0933291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.185,N,21374.330,N*56
2025-10-02T12:52:22.1027330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.185,N,21374.330,N*56
2025-10-02T12:52:23.1034659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.185,N,21374.330,N*56
2025-10-02T12:52:24.1032518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.185,N,21374.330,N*56
2025-10-02T12:52:25.1035345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.190,N,21374.335,N*57
2025-10-02T12:52:26.1029823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.190,N,21374.335,N*57
2025-10-02T12:52:27.1036970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.190,N,21374.335,N*57
2025-10-02T12:52:28.1032103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.190,N,21374.335,N*57
2025-10-02T12:52:29.1127254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.195,N,21374.340,N*50
2025-10-02T12:52:30.1126581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.195,N,21374.340,N*50
2025-10-02T12:52:31.1133837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.195,N,21374.340,N*50
2025-10-02T12:52:32.1129543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.195,N,21374.340,N*50
2025-10-02T12:52:33.1135159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.195,N,21374.340,N*50
2025-10-02T12:52:34.1132712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.200,N,21374.345,N*5A
2025-10-02T12:52:35.1130504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.200,N,21374.345,N*5A
2025-10-02T12:52:36.1227732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.200,N,21374.345,N*5A
2025-10-02T12:52:37.1234541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.200,N,21374.345,N*5A
2025-10-02T12:52:38.1226993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.205,N,21374.350,N*5B
2025-10-02T12:52:39.1286923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.205,N,21374.350,N*5B
2025-10-02T12:52:40.1228671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.205,N,21374.350,N*5B
2025-10-02T12:52:41.1235406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.205,N,21374.350,N*5B
2025-10-02T12:52:42.1233376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.205,N,21374.350,N*5B
2025-10-02T12:52:43.1328557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.210,N,21374.355,N*5A
2025-10-02T12:52:44.1333498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.210,N,21374.355,N*5A
2025-10-02T12:52:45.1330606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.210,N,21374.355,N*5A
2025-10-02T12:52:46.1331437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.210,N,21374.355,N*5A
2025-10-02T12:52:47.1328645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.215,N,21374.360,N*59
2025-10-02T12:52:48.1333913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.215,N,21374.360,N*59
2025-10-02T12:52:49.1328992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.215,N,21374.360,N*59
2025-10-02T12:52:50.1435091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.215,N,21374.360,N*59
2025-10-02T12:52:51.1361118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.220,N,21374.365,N*5A
2025-10-02T12:52:52.1434000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.220,N,21374.365,N*5A
2025-10-02T12:52:53.1435375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.220,N,21374.365,N*5A
2025-10-02T12:52:54.1433848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.220,N,21374.365,N*5A
2025-10-02T12:52:55.1431461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.220,N,21374.365,N*5A
2025-10-02T12:52:56.1527590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.225,N,21374.370,N*5B
2025-10-02T12:52:57.1533800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.225,N,21374.370,N*5B
2025-10-02T12:52:58.1528169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.225,N,21374.370,N*5B
2025-10-02T12:52:59.1535512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.225,N,21374.370,N*5B
2025-10-02T12:53:00.1534162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.230,N,21374.375,N*5A
2025-10-02T12:53:01.1535524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.230,N,21374.375,N*5A
2025-10-02T12:53:02.1529804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.230,N,21374.375,N*5A
2025-10-02T12:53:03.1536904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.230,N,21374.375,N*5A
2025-10-02T12:53:04.1632268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.230,N,21374.375,N*5A
2025-10-02T12:53:05.1627844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.235,N,21374.380,N*55
2025-10-02T12:53:06.1633932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.235,N,21374.380,N*55
2025-10-02T12:53:07.1627033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.235,N,21374.380,N*55
2025-10-02T12:53:08.1633109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.235,N,21374.380,N*55
2025-10-02T12:53:09.1637168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.240,N,21374.385,N*52
2025-10-02T12:53:10.1733381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.240,N,21374.385,N*52
2025-10-02T12:53:11.1729533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.240,N,21374.385,N*52
2025-10-02T12:53:12.1734986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.240,N,21374.385,N*52
2025-10-02T12:53:13.1731017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.240,N,21374.385,N*52
2025-10-02T12:53:14.1727128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.245,N,21374.390,N*53
2025-10-02T12:53:15.1729815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.245,N,21374.390,N*53
2025-10-02T12:53:16.1731655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.245,N,21374.390,N*53
2025-10-02T12:53:17.1837033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.245,N,21374.390,N*53
2025-10-02T12:53:18.1833002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.250,N,21374.395,N*52
2025-10-02T12:53:19.1829099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.250,N,21374.395,N*52
2025-10-02T12:53:20.1829689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.250,N,21374.395,N*52
2025-10-02T12:53:21.1837176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.250,N,21374.395,N*52
2025-10-02T12:53:22.1833147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.255,N,21374.400,N*5C
2025-10-02T12:53:23.1927375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.255,N,21374.400,N*5C
2025-10-02T12:53:24.1934458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.255,N,21374.400,N*5C
2025-10-02T12:53:25.1930912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.255,N,21374.400,N*5C
2025-10-02T12:53:26.1934441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.255,N,21374.400,N*5C
2025-10-02T12:53:27.1931800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.260,N,21374.405,N*5F
2025-10-02T12:53:28.1931870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.260,N,21374.405,N*5F
2025-10-02T12:53:29.1930847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.260,N,21374.405,N*5F
2025-10-02T12:53:30.2034542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.260,N,21374.405,N*5F
2025-10-02T12:53:31.2035114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.265,N,21374.410,N*5E
2025-10-02T12:53:32.2030371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.265,N,21374.410,N*5E
2025-10-02T12:53:33.2032188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.265,N,21374.410,N*5E
2025-10-02T12:53:34.2028932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.265,N,21374.410,N*5E
2025-10-02T12:53:35.2035208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.265,N,21374.410,N*5E
2025-10-02T12:53:36.2031919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.270,N,21374.415,N*5F
2025-10-02T12:53:37.2136980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.270,N,21374.415,N*5F
2025-10-02T12:53:38.2133842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.270,N,21374.415,N*5F
2025-10-02T12:53:39.2130660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.270,N,21374.415,N*5F
2025-10-02T12:53:40.2134885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.275,N,21374.420,N*5C
2025-10-02T12:53:41.2130715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.275,N,21374.420,N*5C
2025-10-02T12:53:42.2130249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.275,N,21374.420,N*5C
2025-10-02T12:53:43.2128032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.275,N,21374.420,N*5C
2025-10-02T12:53:44.2228530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.280,N,21374.425,N*53
2025-10-02T12:53:45.2233534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.280,N,21374.425,N*53
2025-10-02T12:53:46.2227622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.280,N,21374.425,N*53
2025-10-02T12:53:47.2235750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.280,N,21374.425,N*53
2025-10-02T12:53:48.2230136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.280,N,21374.425,N*53
2025-10-02T12:53:49.2227992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.285,N,21374.430,N*52
2025-10-02T12:53:50.2233965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.285,N,21374.430,N*52
2025-10-02T12:53:51.2331007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.285,N,21374.430,N*52
2025-10-02T12:53:52.2335048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.285,N,21374.430,N*52
2025-10-02T12:53:53.2333142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.290,N,21374.435,N*53
2025-10-02T12:53:54.2332331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.290,N,21374.435,N*53
2025-10-02T12:53:55.2332874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.290,N,21374.435,N*53
2025-10-02T12:53:56.2330730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.290,N,21374.435,N*53
2025-10-02T12:53:57.2427597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.290,N,21374.435,N*53
2025-10-02T12:53:58.2434229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.295,N,21374.440,N*54
2025-10-02T12:53:59.2430555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.295,N,21374.440,N*54
2025-10-02T12:54:00.2426613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.295,N,21374.440,N*54
2025-10-02T12:54:01.2430091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.295,N,21374.440,N*54
2025-10-02T12:54:02.2436043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.300,N,21374.445,N*5C
2025-10-02T12:54:03.2431686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.300,N,21374.445,N*5C
2025-10-02T12:54:04.2528154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.300,N,21374.445,N*5C
2025-10-02T12:54:05.2526914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.300,N,21374.445,N*5C
2025-10-02T12:54:06.2531669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.305,N,21374.450,N*5D
2025-10-02T12:54:07.2529306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.305,N,21374.450,N*5D
2025-10-02T12:54:08.2533839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.305,N,21374.450,N*5D
2025-10-02T12:54:09.2530465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.305,N,21374.450,N*5D
2025-10-02T12:54:10.2536154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.305,N,21374.450,N*5D
2025-10-02T12:54:11.2631277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.310,N,21374.455,N*5C
2025-10-02T12:54:12.2637007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.310,N,21374.455,N*5C
2025-10-02T12:54:13.2632931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.310,N,21374.455,N*5C
2025-10-02T12:54:14.2632972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.310,N,21374.455,N*5C
2025-10-02T12:54:15.2628449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.315,N,21374.460,N*5F
2025-10-02T12:54:16.2634686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.315,N,21374.460,N*5F
2025-10-02T12:54:17.2720839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.315,N,21374.460,N*5F
2025-10-02T12:54:18.2732582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.315,N,21374.460,N*5F
2025-10-02T12:54:19.2735383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.315,N,21374.460,N*5F
2025-10-02T12:54:20.2731526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.320,N,21374.465,N*5C
2025-10-02T12:54:21.2731750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.320,N,21374.465,N*5C
2025-10-02T12:54:22.2727620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.320,N,21374.465,N*5C
2025-10-02T12:54:23.2733702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.320,N,21374.465,N*5C
2025-10-02T12:54:24.2829292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.325,N,21374.470,N*5D
2025-10-02T12:54:25.2829687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.325,N,21374.470,N*5D
2025-10-02T12:54:26.2835801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.325,N,21374.470,N*5D
2025-10-02T12:54:27.2831008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.325,N,21374.470,N*5D
2025-10-02T12:54:28.2836812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.330,N,21374.475,N*5C
2025-10-02T12:54:29.2829874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.330,N,21374.475,N*5C
2025-10-02T12:54:30.2833943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.330,N,21374.475,N*5C
2025-10-02T12:54:31.2931393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.330,N,21374.475,N*5C
2025-10-02T12:54:32.2929326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.330,N,21374.475,N*5C
2025-10-02T12:54:33.2934668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.335,N,21374.480,N*53
2025-10-02T12:54:34.2930366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.335,N,21374.480,N*53
2025-10-02T12:54:35.2936231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.335,N,21374.480,N*53
2025-10-02T12:54:36.2932307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.335,N,21374.480,N*53
2025-10-02T12:54:37.2929968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.340,N,21374.485,N*54
2025-10-02T12:54:38.3046519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.340,N,21374.485,N*54
2025-10-02T12:54:39.3030989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.340,N,21374.485,N*54
2025-10-02T12:54:40.3030305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.340,N,21374.485,N*54
2025-10-02T12:54:41.2990936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.340,N,21374.485,N*54
2025-10-02T12:54:42.3046742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.345,N,21374.490,N*55
2025-10-02T12:54:43.3027034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.345,N,21374.490,N*55
2025-10-02T12:54:44.3037669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.345,N,21374.490,N*55
2025-10-02T12:54:45.3130526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.345,N,21374.490,N*55
2025-10-02T12:54:46.3134941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.350,N,21374.495,N*54
2025-10-02T12:54:47.3137651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.350,N,21374.495,N*54
2025-10-02T12:54:48.3132313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.350,N,21374.495,N*54
2025-10-02T12:54:49.3131686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.350,N,21374.495,N*54
2025-10-02T12:54:50.3126659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.355,N,21374.500,N*5C
2025-10-02T12:54:51.3231038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.355,N,21374.500,N*5C
2025-10-02T12:54:52.3237702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.355,N,21374.500,N*5C
2025-10-02T12:54:53.3231037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.355,N,21374.500,N*5C
2025-10-02T12:54:54.3230461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.355,N,21374.500,N*5C
2025-10-02T12:54:55.3227382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.360,N,21374.505,N*5F
2025-10-02T12:54:56.3232230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.360,N,21374.505,N*5F
2025-10-02T12:54:57.3229526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.360,N,21374.505,N*5F
2025-10-02T12:54:58.3333506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.360,N,21374.505,N*5F
2025-10-02T12:54:59.3353641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.365,N,21374.510,N*5E
2025-10-02T12:55:00.3350163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.365,N,21374.510,N*5E
2025-10-02T12:55:01.3326331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.365,N,21374.510,N*5E
2025-10-02T12:55:02.3332746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.365,N,21374.510,N*5E
2025-10-02T12:55:03.3328324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.370,N,21374.515,N*5F
2025-10-02T12:55:04.3334140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.370,N,21374.515,N*5F
2025-10-02T12:55:05.3431011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.370,N,21374.515,N*5F
2025-10-02T12:55:06.3435594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.370,N,21374.515,N*5F
2025-10-02T12:55:07.3432466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.370,N,21374.515,N*5F
2025-10-02T12:55:08.3428924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.375,N,21374.520,N*5C
2025-10-02T12:55:09.3433188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.375,N,21374.520,N*5C
2025-10-02T12:55:10.3431345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.375,N,21374.520,N*5C
2025-10-02T12:55:11.3438983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.375,N,21374.520,N*5C
2025-10-02T12:55:12.3530879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.380,N,21374.525,N*53
2025-10-02T12:55:13.3527668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.380,N,21374.525,N*53
2025-10-02T12:55:14.3529286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.380,N,21374.525,N*53
2025-10-02T12:55:15.3553708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.380,N,21374.525,N*53
2025-10-02T12:55:16.3536625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.380,N,21374.525,N*53
2025-10-02T12:55:17.3530460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.385,N,21374.530,N*52
2025-10-02T12:55:18.3535622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.385,N,21374.530,N*52
2025-10-02T12:55:19.3631468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.385,N,21374.530,N*52
2025-10-02T12:55:20.3630188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.385,N,21374.530,N*52
2025-10-02T12:55:21.3636008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.390,N,21374.535,N*53
2025-10-02T12:55:22.3632152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.390,N,21374.535,N*53
2025-10-02T12:55:23.3627331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.390,N,21374.535,N*53
2025-10-02T12:55:24.3627866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.390,N,21374.535,N*53
2025-10-02T12:55:25.3733920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.395,N,21374.540,N*54
2025-10-02T12:55:26.3730711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.395,N,21374.540,N*54
2025-10-02T12:55:27.3736103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.395,N,21374.540,N*54
2025-10-02T12:55:28.3731781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.395,N,21374.540,N*54
2025-10-02T12:55:29.3732160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.395,N,21374.540,N*54
2025-10-02T12:55:30.3728536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.400,N,21374.545,N*5A
2025-10-02T12:55:31.3728247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.400,N,21374.545,N*5A
2025-10-02T12:55:32.3833312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.400,N,21374.545,N*5A
2025-10-02T12:55:33.3829376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.400,N,21374.545,N*5A
2025-10-02T12:55:34.3835409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.405,N,21374.550,N*5B
2025-10-02T12:55:35.3831481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.405,N,21374.550,N*5B
2025-10-02T12:55:36.3831591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.405,N,21374.550,N*5B
2025-10-02T12:55:37.3827672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.405,N,21374.550,N*5B
2025-10-02T12:55:38.3929055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.405,N,21374.550,N*5B
2025-10-02T12:55:39.3936311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.410,N,21374.555,N*5A
2025-10-02T12:55:40.3928800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.410,N,21374.555,N*5A
2025-10-02T12:55:41.3933041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.410,N,21374.555,N*5A
2025-10-02T12:55:42.3935661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.410,N,21374.555,N*5A
2025-10-02T12:55:43.3935881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.415,N,21374.560,N*59
2025-10-02T12:55:44.3932588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.415,N,21374.560,N*59
2025-10-02T12:55:45.4029730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.415,N,21374.560,N*59
2025-10-02T12:55:46.4030253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.415,N,21374.560,N*59
2025-10-02T12:55:47.4032590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.415,N,21374.560,N*59
2025-10-02T12:55:48.4029237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.420,N,21374.565,N*5A
2025-10-02T12:55:49.4035374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.420,N,21374.565,N*5A
2025-10-02T12:55:50.4028762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.420,N,21374.565,N*5A
2025-10-02T12:55:51.4030097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.420,N,21374.565,N*5A
2025-10-02T12:55:52.4133922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.425,N,21374.570,N*5B
2025-10-02T12:55:53.4131898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.425,N,21374.570,N*5B
2025-10-02T12:55:54.4130891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.425,N,21374.570,N*5B
2025-10-02T12:55:55.4130655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.425,N,21374.570,N*5B
2025-10-02T12:55:56.4128685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.430,N,21374.575,N*5A
2025-10-02T12:55:57.4130078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.430,N,21374.575,N*5A
2025-10-02T12:55:58.4135895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.430,N,21374.575,N*5A
2025-10-02T12:55:59.4231603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.430,N,21374.575,N*5A
2025-10-02T12:56:00.4230578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.430,N,21374.575,N*5A
2025-10-02T12:56:01.4234811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.435,N,21374.580,N*55
2025-10-02T12:56:02.4231642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.435,N,21374.580,N*55
2025-10-02T12:56:03.4227047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.435,N,21374.580,N*55
2025-10-02T12:56:04.4233907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.435,N,21374.580,N*55
2025-10-02T12:56:05.4327734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.440,N,21374.585,N*52
2025-10-02T12:56:06.4335702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.440,N,21374.585,N*52
2025-10-02T12:56:07.4333175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.440,N,21374.585,N*52
2025-10-02T12:56:08.4328021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.440,N,21374.585,N*52
2025-10-02T12:56:09.4331252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.440,N,21374.585,N*52
2025-10-02T12:56:10.4335596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.445,N,21374.590,N*53
2025-10-02T12:56:11.4337904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.445,N,21374.590,N*53
2025-10-02T12:56:12.4428404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.445,N,21374.590,N*53
2025-10-02T12:56:13.4433954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.445,N,21374.590,N*53
2025-10-02T12:56:14.4436307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.450,N,21374.595,N*52
2025-10-02T12:56:15.4430558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.450,N,21374.595,N*52
2025-10-02T12:56:16.4428034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.450,N,21374.595,N*52
2025-10-02T12:56:17.4430191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.450,N,21374.595,N*52
2025-10-02T12:56:18.4429048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.455,N,21374.600,N*58
2025-10-02T12:56:19.4534332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.455,N,21374.600,N*58
2025-10-02T12:56:20.4530584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.455,N,21374.600,N*58
2025-10-02T12:56:21.4536441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.455,N,21374.600,N*58
2025-10-02T12:56:22.4532737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.455,N,21374.600,N*58
2025-10-02T12:56:23.4528267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.460,N,21374.605,N*5B
2025-10-02T12:56:24.4532868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.460,N,21374.605,N*5B
2025-10-02T12:56:25.4529639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.460,N,21374.605,N*5B
2025-10-02T12:56:26.4635663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.460,N,21374.605,N*5B
2025-10-02T12:56:27.4630372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.465,N,21374.610,N*5A
2025-10-02T12:56:28.4634456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.465,N,21374.610,N*5A
2025-10-02T12:56:29.4631098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.465,N,21374.610,N*5A
2025-10-02T12:56:30.4630071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.465,N,21374.610,N*5A
2025-10-02T12:56:31.4636743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.465,N,21374.610,N*5A
2025-10-02T12:56:32.4632058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.470,N,21374.615,N*5B
2025-10-02T12:56:33.4731344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.470,N,21374.615,N*5B
2025-10-02T12:56:34.4731214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.470,N,21374.615,N*5B
2025-10-02T12:56:35.4734961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.470,N,21374.615,N*5B
2025-10-02T12:56:36.4731284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.475,N,21374.620,N*58
2025-10-02T12:56:37.4727853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.475,N,21374.620,N*58
2025-10-02T12:56:38.4730873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.475,N,21374.620,N*58
2025-10-02T12:56:39.4736252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.475,N,21374.620,N*58
2025-10-02T12:56:40.4830737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.475,N,21374.620,N*58
2025-10-02T12:56:41.4837896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.480,N,21374.625,N*57
2025-10-02T12:56:42.4827412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.480,N,21374.625,N*57
2025-10-02T12:56:43.4833137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.480,N,21374.625,N*57
2025-10-02T12:56:44.4828143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.480,N,21374.625,N*57
2025-10-02T12:56:45.4832561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.485,N,21374.630,N*56
2025-10-02T12:56:46.4934426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.485,N,21374.630,N*56
2025-10-02T12:56:47.4927729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.485,N,21374.630,N*56
2025-10-02T12:56:48.4932681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.485,N,21374.630,N*56
2025-10-02T12:56:49.4932877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.490,N,21374.635,N*57
2025-10-02T12:56:50.4928536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.490,N,21374.635,N*57
2025-10-02T12:56:51.4932959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.490,N,21374.635,N*57
2025-10-02T12:56:52.4927222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.490,N,21374.635,N*57
2025-10-02T12:56:53.5030606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.490,N,21374.635,N*57
2025-10-02T12:56:54.5033406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.495,N,21374.640,N*50
2025-10-02T12:56:55.5028764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.495,N,21374.640,N*50
2025-10-02T12:56:56.5034481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.495,N,21374.640,N*50
2025-10-02T12:56:57.5037219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.495,N,21374.640,N*50
2025-10-02T12:56:58.5031968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.500,N,21374.645,N*58
2025-10-02T12:56:59.5128161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.500,N,21374.645,N*58
2025-10-02T12:57:00.5133490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.500,N,21374.645,N*58
2025-10-02T12:57:01.5097957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.500,N,21374.645,N*58
2025-10-02T12:57:02.5136788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.500,N,21374.645,N*58
2025-10-02T12:57:03.5138001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.505,N,21374.650,N*59
2025-10-02T12:57:04.5127898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.505,N,21374.650,N*59
2025-10-02T12:57:05.5135014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.505,N,21374.650,N*59
2025-10-02T12:57:06.5263692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.505,N,21374.650,N*59
2025-10-02T12:57:07.5237047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.510,N,21374.655,N*58
2025-10-02T12:57:08.5233079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.510,N,21374.655,N*58
2025-10-02T12:57:09.5230354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.510,N,21374.655,N*58
2025-10-02T12:57:10.5236741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.510,N,21374.655,N*58
2025-10-02T12:57:11.5227044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.515,N,21374.660,N*5B
2025-10-02T12:57:12.5247742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.515,N,21374.660,N*5B
2025-10-02T12:57:13.5331231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.515,N,21374.660,N*5B
2025-10-02T12:57:14.5334129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.515,N,21374.660,N*5B
2025-10-02T12:57:15.5331174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.515,N,21374.660,N*5B
2025-10-02T12:57:16.5329441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.520,N,21374.665,N*58
2025-10-02T12:57:17.5335036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.520,N,21374.665,N*58
2025-10-02T12:57:18.5331504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.520,N,21374.665,N*58
2025-10-02T12:57:19.5326257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.520,N,21374.665,N*58
2025-10-02T12:57:20.5433585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.525,N,21374.670,N*59
2025-10-02T12:57:21.5433011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.525,N,21374.670,N*59
2025-10-02T12:57:22.5429461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.525,N,21374.670,N*59
2025-10-02T12:57:23.5435173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.525,N,21374.670,N*59
2025-10-02T12:57:24.5429410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.525,N,21374.670,N*59
2025-10-02T12:57:25.5435231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.530,N,21374.675,N*58
2025-10-02T12:57:26.5541074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.530,N,21374.675,N*58
2025-10-02T12:57:27.5534953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.530,N,21374.675,N*58
2025-10-02T12:57:28.5530371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.530,N,21374.675,N*58
2025-10-02T12:57:29.5536318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.535,N,21374.680,N*57
2025-10-02T12:57:30.5533507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.535,N,21374.680,N*57
2025-10-02T12:57:31.5529133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.535,N,21374.680,N*57
2025-10-02T12:57:32.5535237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.535,N,21374.680,N*57
2025-10-02T12:57:33.5629293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.535,N,21374.680,N*57
2025-10-02T12:57:34.5630540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.540,N,21374.685,N*50
2025-10-02T12:57:35.5634198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.540,N,21374.685,N*50
2025-10-02T12:57:36.5633790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.540,N,21374.685,N*50
2025-10-02T12:57:37.5632640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.540,N,21374.685,N*50
2025-10-02T12:57:38.5633379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.545,N,21374.690,N*51
2025-10-02T12:57:39.5629181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.545,N,21374.690,N*51
2025-10-02T12:57:40.5730138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.545,N,21374.690,N*51
2025-10-02T12:57:41.5736674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.545,N,21374.690,N*51
2025-10-02T12:57:42.5735243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.550,N,21374.695,N*50
2025-10-02T12:57:43.5731487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.550,N,21374.695,N*50
2025-10-02T12:57:44.5727307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.550,N,21374.695,N*50
2025-10-02T12:57:45.5728542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.550,N,21374.695,N*50
2025-10-02T12:57:46.5734798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.550,N,21374.695,N*50
2025-10-02T12:57:47.5829552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.555,N,21374.700,N*58
2025-10-02T12:57:48.5831459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.555,N,21374.700,N*58
2025-10-02T12:57:49.5836840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.555,N,21374.700,N*58
2025-10-02T12:57:50.5827569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.555,N,21374.700,N*58
2025-10-02T12:57:51.5828560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.560,N,21374.705,N*5B
2025-10-02T12:57:52.5828584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.560,N,21374.705,N*5B
2025-10-02T12:57:53.5833083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.560,N,21374.705,N*5B
2025-10-02T12:57:54.5932832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.560,N,21374.705,N*5B
2025-10-02T12:57:55.5927593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.565,N,21374.710,N*5A
2025-10-02T12:57:56.5934529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.565,N,21374.710,N*5A
2025-10-02T12:57:57.5929736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.565,N,21374.710,N*5A
2025-10-02T12:57:58.5936937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.565,N,21374.710,N*5A
2025-10-02T12:57:59.5932388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.565,N,21374.710,N*5A
2025-10-02T12:58:00.6028766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.570,N,21374.715,N*5B
2025-10-02T12:58:01.6032333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.570,N,21374.715,N*5B
2025-10-02T12:58:02.6029729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.570,N,21374.715,N*5B
2025-10-02T12:58:03.6027284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.570,N,21374.715,N*5B
2025-10-02T12:58:04.6033158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.575,N,21374.720,N*58
2025-10-02T12:58:05.6034539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.575,N,21374.720,N*58
2025-10-02T12:58:06.6028926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.575,N,21374.720,N*58
2025-10-02T12:58:07.6134722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.575,N,21374.720,N*58
2025-10-02T12:58:08.6130729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.575,N,21374.720,N*58
2025-10-02T12:58:09.6136001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.580,N,21374.725,N*57
2025-10-02T12:58:10.6132372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.580,N,21374.725,N*57
2025-10-02T12:58:11.6128812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.580,N,21374.725,N*57
2025-10-02T12:58:12.6135088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.580,N,21374.725,N*57
2025-10-02T12:58:13.6129339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.585,N,21374.730,N*56
2025-10-02T12:58:14.6236462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.585,N,21374.730,N*56
2025-10-02T12:58:15.6231372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.585,N,21374.730,N*56
2025-10-02T12:58:16.6228579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.585,N,21374.730,N*56
2025-10-02T12:58:17.6228580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.590,N,21374.735,N*57
2025-10-02T12:58:18.6234808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.590,N,21374.735,N*57
2025-10-02T12:58:19.6234898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.590,N,21374.735,N*57
2025-10-02T12:58:20.6232675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.590,N,21374.735,N*57
2025-10-02T12:58:21.6330457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.590,N,21374.735,N*57
2025-10-02T12:58:22.6336424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.595,N,21374.740,N*50
2025-10-02T12:58:23.6330605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.595,N,21374.740,N*50
2025-10-02T12:58:24.6327834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.595,N,21374.740,N*50
2025-10-02T12:58:25.6335506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.595,N,21374.740,N*50
2025-10-02T12:58:26.6329217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.600,N,21374.745,N*5A
2025-10-02T12:58:27.6336456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.600,N,21374.745,N*5A
2025-10-02T12:58:28.6431818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.600,N,21374.745,N*5A
2025-10-02T12:58:29.6426738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.600,N,21374.745,N*5A
2025-10-02T12:58:30.6435037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.600,N,21374.745,N*5A
2025-10-02T12:58:31.6428833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.605,N,21374.750,N*5B
2025-10-02T12:58:32.6435865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.605,N,21374.750,N*5B
2025-10-02T12:58:33.6430945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.605,N,21374.750,N*5B
2025-10-02T12:58:34.6530470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.605,N,21374.750,N*5B
2025-10-02T12:58:35.6481310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.610,N,21374.755,N*5A
2025-10-02T12:58:36.6528717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.610,N,21374.755,N*5A
2025-10-02T12:58:37.6530210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.610,N,21374.755,N*5A
2025-10-02T12:58:38.6535972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.610,N,21374.755,N*5A
2025-10-02T12:58:39.6536487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.615,N,21374.760,N*59
2025-10-02T12:58:40.6532223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.615,N,21374.760,N*59
2025-10-02T12:58:41.6637368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.615,N,21374.760,N*59
2025-10-02T12:58:42.6633361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.615,N,21374.760,N*59
2025-10-02T12:58:43.6628675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.615,N,21374.760,N*59
2025-10-02T12:58:44.6632364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.620,N,21374.765,N*5A
2025-10-02T12:58:45.6637429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.620,N,21374.765,N*5A
2025-10-02T12:58:46.6633844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.620,N,21374.765,N*5A
2025-10-02T12:58:47.6644555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.620,N,21374.765,N*5A
2025-10-02T12:58:48.6733493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.625,N,21374.770,N*5B
2025-10-02T12:58:49.6727649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.625,N,21374.770,N*5B
2025-10-02T12:58:50.6734733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.625,N,21374.770,N*5B
2025-10-02T12:58:51.6731973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.625,N,21374.770,N*5B
2025-10-02T12:58:52.6728446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.625,N,21374.770,N*5B
2025-10-02T12:58:53.6734547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.630,N,21374.775,N*5A
2025-10-02T12:58:54.6828791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.630,N,21374.775,N*5A
2025-10-02T12:58:55.6835354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.630,N,21374.775,N*5A
2025-10-02T12:58:56.6830587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.630,N,21374.775,N*5A
2025-10-02T12:58:57.6831360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.635,N,21374.780,N*55
2025-10-02T12:58:58.6835661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.635,N,21374.780,N*55
2025-10-02T12:58:59.6832132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.635,N,21374.780,N*55
2025-10-02T12:59:00.6830010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.635,N,21374.780,N*55
2025-10-02T12:59:01.6934205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.640,N,21374.785,N*52
2025-10-02T12:59:02.6930238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.640,N,21374.785,N*52
2025-10-02T12:59:03.6936570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.640,N,21374.785,N*52
2025-10-02T12:59:04.6932043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.640,N,21374.785,N*52
2025-10-02T12:59:05.6931493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.640,N,21374.785,N*52
2025-10-02T12:59:06.6937170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.645,N,21374.790,N*53
2025-10-02T12:59:07.6935899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.645,N,21374.790,N*53
2025-10-02T12:59:08.7034957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.645,N,21374.790,N*53
2025-10-02T12:59:09.7029754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.645,N,21374.790,N*53
2025-10-02T12:59:10.7032975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.650,N,21374.795,N*52
2025-10-02T12:59:11.7032149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.650,N,21374.795,N*52
2025-10-02T12:59:12.7029167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.650,N,21374.795,N*52
2025-10-02T12:59:13.7036351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.650,N,21374.795,N*52
2025-10-02T12:59:14.7036263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.650,N,21374.795,N*52
2025-10-02T12:59:15.7136045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.655,N,21374.800,N*54
2025-10-02T12:59:16.7126796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.655,N,21374.800,N*54
2025-10-02T12:59:17.7128632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.655,N,21374.800,N*54
2025-10-02T12:59:18.7131620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.655,N,21374.800,N*54
2025-10-02T12:59:19.7136997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.660,N,21374.805,N*57
2025-10-02T12:59:20.7134979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.660,N,21374.805,N*57
2025-10-02T12:59:21.7231550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.660,N,21374.805,N*57
2025-10-02T12:59:22.7237446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.660,N,21374.805,N*57
2025-10-02T12:59:23.7232938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.665,N,21374.810,N*56
2025-10-02T12:59:24.7228264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.665,N,21374.810,N*56
2025-10-02T12:59:25.7235206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.665,N,21374.810,N*56
2025-10-02T12:59:26.7230854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.665,N,21374.810,N*56
2025-10-02T12:59:27.7235846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.665,N,21374.810,N*56
2025-10-02T12:59:28.7332730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.670,N,21374.815,N*57
2025-10-02T12:59:29.7335402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.670,N,21374.815,N*57
2025-10-02T12:59:30.7328028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.670,N,21374.815,N*57
2025-10-02T12:59:31.7330377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.670,N,21374.815,N*57
2025-10-02T12:59:32.7334883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.675,N,21374.820,N*54
2025-10-02T12:59:33.7330119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.675,N,21374.820,N*54
2025-10-02T12:59:34.7331510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.675,N,21374.820,N*54
2025-10-02T12:59:35.7434044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.675,N,21374.820,N*54
2025-10-02T12:59:36.7437789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.680,N,21374.825,N*5B
2025-10-02T12:59:37.7434459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.680,N,21374.825,N*5B
2025-10-02T12:59:38.7431196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.680,N,21374.825,N*5B
2025-10-02T12:59:39.7437462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.680,N,21374.825,N*5B
2025-10-02T12:59:40.7429077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.680,N,21374.825,N*5B
2025-10-02T12:59:41.7434520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.685,N,21374.830,N*5A
2025-10-02T12:59:42.7530486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.685,N,21374.830,N*5A
2025-10-02T12:59:43.7534750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.685,N,21374.830,N*5A
2025-10-02T12:59:44.7527936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.685,N,21374.830,N*5A
2025-10-02T12:59:45.7527087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.690,N,21374.835,N*5B
2025-10-02T12:59:46.7533475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.690,N,21374.835,N*5B
2025-10-02T12:59:47.7535903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.690,N,21374.835,N*5B
2025-10-02T12:59:48.7532015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.690,N,21374.835,N*5B
2025-10-02T12:59:49.7630178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.690,N,21374.835,N*5B
2025-10-02T12:59:50.7635669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.695,N,21374.840,N*5C
2025-10-02T12:59:51.7632785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.695,N,21374.840,N*5C
2025-10-02T12:59:52.7628508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.695,N,21374.840,N*5C
2025-10-02T12:59:53.7635780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.695,N,21374.840,N*5C
2025-10-02T12:59:54.7631564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.700,N,21374.845,N*54
2025-10-02T12:59:55.7732611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.700,N,21374.845,N*54
2025-10-02T12:59:56.7732437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.700,N,21374.845,N*54
2025-10-02T12:59:57.7728664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.700,N,21374.845,N*54
2025-10-02T12:59:58.7736019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.705,N,21374.850,N*55
2025-10-02T12:59:59.7732293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.705,N,21374.850,N*55
2025-10-02T13:00:00.7734494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.705,N,21374.850,N*55
2025-10-02T13:00:01.7729420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.705,N,21374.850,N*55
2025-10-02T13:00:02.7833740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.705,N,21374.850,N*55
2025-10-02T13:00:03.7828779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.710,N,21374.855,N*54
2025-10-02T13:00:04.7836110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.710,N,21374.855,N*54
2025-10-02T13:00:05.7831532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.710,N,21374.855,N*54
2025-10-02T13:00:06.7837369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.710,N,21374.855,N*54
2025-10-02T13:00:07.7834780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.715,N,21374.860,N*57
2025-10-02T13:00:08.7832239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.715,N,21374.860,N*57
2025-10-02T13:00:09.7928687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.715,N,21374.860,N*57
2025-10-02T13:00:10.7936558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.715,N,21374.860,N*57
2025-10-02T13:00:11.7934177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.715,N,21374.860,N*57
2025-10-02T13:00:12.7936839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.720,N,21374.865,N*54
2025-10-02T13:00:13.7927792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.720,N,21374.865,N*54
2025-10-02T13:00:14.7936341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.720,N,21374.865,N*54
2025-10-02T13:00:15.7933458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.720,N,21374.865,N*54
2025-10-02T13:00:16.8029320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.725,N,21374.870,N*55
2025-10-02T13:00:17.8030187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.725,N,21374.870,N*55
2025-10-02T13:00:18.8013662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.725,N,21374.870,N*55
2025-10-02T13:00:19.8031840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.725,N,21374.870,N*55
2025-10-02T13:00:20.8037647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.730,N,21374.875,N*54
2025-10-02T13:00:21.8032875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.730,N,21374.875,N*54
2025-10-02T13:00:22.8127513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.730,N,21374.875,N*54
2025-10-02T13:00:23.8136958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.730,N,21374.875,N*54
2025-10-02T13:00:24.8131066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.730,N,21374.875,N*54
2025-10-02T13:00:25.8126699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.735,N,21374.880,N*5B
2025-10-02T13:00:26.8133093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.735,N,21374.880,N*5B
2025-10-02T13:00:27.8129848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.735,N,21374.880,N*5B
2025-10-02T13:00:28.8130298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.735,N,21374.880,N*5B
2025-10-02T13:00:29.8229902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.740,N,21374.885,N*5C
2025-10-02T13:00:30.8229343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.740,N,21374.885,N*5C
2025-10-02T13:00:31.8234804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.740,N,21374.885,N*5C
2025-10-02T13:00:32.8230336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.740,N,21374.885,N*5C
2025-10-02T13:00:33.8236330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.740,N,21374.885,N*5C
2025-10-02T13:00:34.8234076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.745,N,21374.890,N*5D
2025-10-02T13:00:35.8228563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.745,N,21374.890,N*5D
2025-10-02T13:00:36.8263552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.745,N,21374.890,N*5D
2025-10-02T13:00:37.8331060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.745,N,21374.890,N*5D
2025-10-02T13:00:38.8335733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.750,N,21374.895,N*5C
2025-10-02T13:00:39.8331052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.750,N,21374.895,N*5C
2025-10-02T13:00:40.8336369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.750,N,21374.895,N*5C
2025-10-02T13:00:41.8333137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.750,N,21374.895,N*5C
2025-10-02T13:00:42.8428667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.755,N,21374.900,N*54
2025-10-02T13:00:43.8428375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.755,N,21374.900,N*54
2025-10-02T13:00:44.8432354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.755,N,21374.900,N*54
2025-10-02T13:00:45.8429745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.755,N,21374.900,N*54
2025-10-02T13:00:46.8435142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.755,N,21374.900,N*54
2025-10-02T13:00:47.8431341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.760,N,21374.905,N*57
2025-10-02T13:00:48.8436811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.760,N,21374.905,N*57
2025-10-02T13:00:49.8532469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.760,N,21374.905,N*57
2025-10-02T13:00:50.8528979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.760,N,21374.905,N*57
2025-10-02T13:00:51.8535517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.765,N,21374.910,N*56
2025-10-02T13:00:52.8533501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.765,N,21374.910,N*56
2025-10-02T13:00:53.8528488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.765,N,21374.910,N*56
2025-10-02T13:00:54.8534428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.765,N,21374.910,N*56
2025-10-02T13:00:55.8528927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.770,N,21374.915,N*57
2025-10-02T13:00:56.8634610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.770,N,21374.915,N*57
2025-10-02T13:00:57.8634292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.770,N,21374.915,N*57
2025-10-02T13:00:58.8633426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.770,N,21374.915,N*57
2025-10-02T13:00:59.8627507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.770,N,21374.915,N*57
2025-10-02T13:01:00.8629753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.775,N,21374.920,N*54
2025-10-02T13:01:01.8636082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.775,N,21374.920,N*54
2025-10-02T13:01:02.8630904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.775,N,21374.920,N*54
2025-10-02T13:01:03.8737077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.775,N,21374.920,N*54
2025-10-02T13:01:04.8733516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.780,N,21374.925,N*5B
2025-10-02T13:01:05.8729127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.780,N,21374.925,N*5B
2025-10-02T13:01:06.8735810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.780,N,21374.925,N*5B
2025-10-02T13:01:07.8731177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.780,N,21374.925,N*5B
2025-10-02T13:01:08.8728524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.780,N,21374.925,N*5B
2025-10-02T13:01:09.8734690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.785,N,21374.930,N*5A
2025-10-02T13:01:10.8831382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.785,N,21374.930,N*5A
2025-10-02T13:01:11.8830041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.785,N,21374.930,N*5A
2025-10-02T13:01:12.8835227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.785,N,21374.930,N*5A
2025-10-02T13:01:13.8831358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.790,N,21374.935,N*5B
2025-10-02T13:01:14.8836793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.790,N,21374.935,N*5B
2025-10-02T13:01:15.8833356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.790,N,21374.935,N*5B
2025-10-02T13:01:16.8929486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.790,N,21374.935,N*5B
2025-10-02T13:01:17.8936862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.795,N,21374.940,N*5C
2025-10-02T13:01:18.8933481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.795,N,21374.940,N*5C
2025-10-02T13:01:19.8929269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.795,N,21374.940,N*5C
2025-10-02T13:01:20.8929863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.795,N,21374.940,N*5C
2025-10-02T13:01:21.8932292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.795,N,21374.940,N*5C
2025-10-02T13:01:22.8928422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.800,N,21374.945,N*5A
2025-10-02T13:01:23.9033168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.800,N,21374.945,N*5A
2025-10-02T13:01:24.9028422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.800,N,21374.945,N*5A
2025-10-02T13:01:25.9035348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.800,N,21374.945,N*5A
2025-10-02T13:01:26.9030779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.805,N,21374.950,N*5B
2025-10-02T13:01:27.9032025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.805,N,21374.950,N*5B
2025-10-02T13:01:28.9035863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.805,N,21374.950,N*5B
2025-10-02T13:01:29.9028615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.805,N,21374.950,N*5B
2025-10-02T13:01:30.9134727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.810,N,21374.955,N*5A
2025-10-02T13:01:31.9131259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.810,N,21374.955,N*5A
2025-10-02T13:01:32.9134503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.810,N,21374.955,N*5A
2025-10-02T13:01:33.9133582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.810,N,21374.955,N*5A
2025-10-02T13:01:34.9133801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.810,N,21374.955,N*5A
2025-10-02T13:01:35.9127788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.815,N,21374.960,N*59
2025-10-02T13:01:36.9136585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.815,N,21374.960,N*59
2025-10-02T13:01:37.9234261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.815,N,21374.960,N*59
2025-10-02T13:01:38.9230599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.815,N,21374.960,N*59
2025-10-02T13:01:39.9236372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.820,N,21374.965,N*5A
2025-10-02T13:01:40.9229772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.820,N,21374.965,N*5A
2025-10-02T13:01:41.9235562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.820,N,21374.965,N*5A
2025-10-02T13:01:42.9232369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.820,N,21374.965,N*5A
2025-10-02T13:01:43.9326686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.825,N,21374.970,N*5B
2025-10-02T13:01:44.9333755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.825,N,21374.970,N*5B
2025-10-02T13:01:45.9408544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.825,N,21374.970,N*5B
2025-10-02T13:01:46.9335868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.825,N,21374.970,N*5B
2025-10-02T13:01:47.9332381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.825,N,21374.970,N*5B
2025-10-02T13:01:48.9327496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.830,N,21374.975,N*5A
2025-10-02T13:01:49.9331998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.830,N,21374.975,N*5A
2025-10-02T13:01:50.9427500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.830,N,21374.975,N*5A
2025-10-02T13:01:51.9433841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.830,N,21374.975,N*5A
2025-10-02T13:01:52.9429445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.835,N,21374.980,N*55
2025-10-02T13:01:53.9435295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.835,N,21374.980,N*55
2025-10-02T13:01:54.9428079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.835,N,21374.980,N*55
2025-10-02T13:01:55.9428779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.835,N,21374.980,N*55
2025-10-02T13:01:56.9434962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.840,N,21374.985,N*52
2025-10-02T13:01:57.9530305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.840,N,21374.985,N*52
2025-10-02T13:01:58.9533870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.840,N,21374.985,N*52
2025-10-02T13:01:59.9528173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.840,N,21374.985,N*52
2025-10-02T13:02:00.9529162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.845,N,21374.990,N*53
2025-10-02T13:02:01.9527769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.845,N,21374.990,N*53
2025-10-02T13:02:02.9531261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.845,N,21374.990,N*53
2025-10-02T13:02:03.9533005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.845,N,21374.990,N*53
2025-10-02T13:02:04.9628913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.845,N,21374.990,N*53
2025-10-02T13:02:05.9635071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.850,N,21374.995,N*52
2025-10-02T13:02:06.9631217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.850,N,21374.995,N*52
2025-10-02T13:02:07.9628987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.850,N,21374.995,N*52
2025-10-02T13:02:08.9628689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.850,N,21374.995,N*52
2025-10-02T13:02:09.9636280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.855,N,21375.000,N*53
2025-10-02T13:02:10.9635630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.855,N,21375.000,N*53
2025-10-02T13:02:11.9728015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.855,N,21375.000,N*53
2025-10-02T13:02:12.9733866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.855,N,21375.000,N*53
2025-10-02T13:02:13.9731039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.860,N,21375.005,N*50
2025-10-02T13:02:14.9735884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.860,N,21375.005,N*50
2025-10-02T13:02:15.9732457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.860,N,21375.005,N*50
2025-10-02T13:02:16.9727576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.860,N,21375.005,N*50
2025-10-02T13:02:17.9834341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.860,N,21375.005,N*50
2025-10-02T13:02:18.9829349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.865,N,21375.010,N*51
2025-10-02T13:02:19.9837442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.865,N,21375.010,N*51
2025-10-02T13:02:20.9834019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.865,N,21375.010,N*51
2025-10-02T13:02:21.9830022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.865,N,21375.010,N*51
2025-10-02T13:02:22.9835253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.870,N,21375.015,N*50
2025-10-02T13:02:23.9831736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.870,N,21375.015,N*50
2025-10-02T13:02:24.9926338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.870,N,21375.015,N*50
2025-10-02T13:02:25.9936936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.870,N,21375.015,N*50
2025-10-02T13:02:26.9935990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.875,N,21375.020,N*53
2025-10-02T13:02:27.9905415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.875,N,21375.020,N*53
2025-10-02T13:02:28.9936587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.875,N,21375.020,N*53
2025-10-02T13:02:29.9932025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.875,N,21375.020,N*53
2025-10-02T13:02:30.9933726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.875,N,21375.020,N*53
2025-10-02T13:02:32.0037576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.880,N,21375.025,N*5C
2025-10-02T13:02:33.0030946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.880,N,21375.025,N*5C
2025-10-02T13:02:34.0027152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.880,N,21375.025,N*5C
2025-10-02T13:02:35.0026708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.880,N,21375.025,N*5C
2025-10-02T13:02:36.0031573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.885,N,21375.030,N*5D
2025-10-02T13:02:37.0029811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.885,N,21375.030,N*5D
2025-10-02T13:02:38.0138416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.885,N,21375.030,N*5D
2025-10-02T13:02:39.0134004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.885,N,21375.030,N*5D
2025-10-02T13:02:40.0128995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.890,N,21375.035,N*5C
2025-10-02T13:02:41.0137307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.890,N,21375.035,N*5C
2025-10-02T13:02:42.0132933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.890,N,21375.035,N*5C
2025-10-02T13:02:43.0128669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.890,N,21375.035,N*5C
2025-10-02T13:02:44.0135079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.890,N,21375.035,N*5C
2025-10-02T13:02:45.0230207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.895,N,21375.040,N*5B
2025-10-02T13:02:46.0236627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.895,N,21375.040,N*5B
2025-10-02T13:02:47.0230603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.895,N,21375.040,N*5B
2025-10-02T13:02:48.0227503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.895,N,21375.040,N*5B
2025-10-02T13:02:49.0233353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.900,N,21375.045,N*53
2025-10-02T13:02:50.0228112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.900,N,21375.045,N*53
2025-10-02T13:02:51.0232966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.900,N,21375.045,N*53
2025-10-02T13:02:52.0335595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.900,N,21375.045,N*53
2025-10-02T13:02:53.0335162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.900,N,21375.045,N*53
2025-10-02T13:02:54.0331595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.905,N,21375.050,N*52
2025-10-02T13:02:55.0326719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.905,N,21375.050,N*52
2025-10-02T13:02:56.0333372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.905,N,21375.050,N*52
2025-10-02T13:02:57.0334317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.905,N,21375.050,N*52
2025-10-02T13:02:58.0330616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.910,N,21375.055,N*53
2025-10-02T13:02:59.0427530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.910,N,21375.055,N*53
2025-10-02T13:03:00.0432438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.910,N,21375.055,N*53
2025-10-02T13:03:01.0431329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.910,N,21375.055,N*53
2025-10-02T13:03:02.0433697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.915,N,21375.060,N*50
2025-10-02T13:03:03.0428557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.915,N,21375.060,N*50
2025-10-02T13:03:04.0434173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.915,N,21375.060,N*50
2025-10-02T13:03:05.0531419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.915,N,21375.060,N*50
2025-10-02T13:03:06.0531192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.915,N,21375.060,N*50
2025-10-02T13:03:07.0527980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.920,N,21375.065,N*53
2025-10-02T13:03:08.0533302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.920,N,21375.065,N*53
2025-10-02T13:03:09.0532950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.920,N,21375.065,N*53
2025-10-02T13:03:10.0536746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.920,N,21375.065,N*53
2025-10-02T13:03:11.0532753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.925,N,21375.070,N*52
2025-10-02T13:03:12.0629368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.925,N,21375.070,N*52
2025-10-02T13:03:13.0634428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.925,N,21375.070,N*52
2025-10-02T13:03:14.0629884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.925,N,21375.070,N*52
2025-10-02T13:03:15.0636958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.925,N,21375.070,N*52
2025-10-02T13:03:16.0630973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.930,N,21375.075,N*53
2025-10-02T13:03:17.0627128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.930,N,21375.075,N*53
2025-10-02T13:03:18.0637263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.930,N,21375.075,N*53
2025-10-02T13:03:19.0733286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.930,N,21375.075,N*53
2025-10-02T13:03:20.0727373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.935,N,21375.080,N*5C
2025-10-02T13:03:21.0733437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.935,N,21375.080,N*5C
2025-10-02T13:03:22.0729442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.935,N,21375.080,N*5C
2025-10-02T13:03:23.0735066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.935,N,21375.080,N*5C
2025-10-02T13:03:24.0730951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.940,N,21375.085,N*5B
2025-10-02T13:03:25.0734923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.940,N,21375.085,N*5B
2025-10-02T13:03:26.0834406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.940,N,21375.085,N*5B
2025-10-02T13:03:27.0831343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.940,N,21375.085,N*5B
2025-10-02T13:03:28.0826772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.940,N,21375.085,N*5B
2025-10-02T13:03:29.0834913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.945,N,21375.090,N*5A
2025-10-02T13:03:30.0835131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.945,N,21375.090,N*5A
2025-10-02T13:03:31.0836559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.945,N,21375.090,N*5A
2025-10-02T13:03:32.0835835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.945,N,21375.090,N*5A
2025-10-02T13:03:33.0935037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.950,N,21375.095,N*5B
2025-10-02T13:03:34.0933730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.950,N,21375.095,N*5B
2025-10-02T13:03:35.0930172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.950,N,21375.095,N*5B
2025-10-02T13:03:36.0934983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.950,N,21375.095,N*5B
2025-10-02T13:03:37.0931230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.950,N,21375.095,N*5B
2025-10-02T13:03:38.0927602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.955,N,21375.100,N*53
2025-10-02T13:03:39.1033688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.955,N,21375.100,N*53
2025-10-02T13:03:40.1030671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.955,N,21375.100,N*53
2025-10-02T13:03:41.1036928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.955,N,21375.100,N*53
2025-10-02T13:03:42.1032767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.960,N,21375.105,N*50
2025-10-02T13:03:43.1028817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.960,N,21375.105,N*50
2025-10-02T13:03:44.1029945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.960,N,21375.105,N*50
2025-10-02T13:03:45.1033858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.960,N,21375.105,N*50
2025-10-02T13:03:46.1131254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.960,N,21375.105,N*50
2025-10-02T13:03:47.1127045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.965,N,21375.110,N*51
2025-10-02T13:03:48.1135051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.965,N,21375.110,N*51
2025-10-02T13:03:49.1132265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.965,N,21375.110,N*51
2025-10-02T13:03:50.1129446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.965,N,21375.110,N*51
2025-10-02T13:03:51.1136201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.970,N,21375.115,N*50
2025-10-02T13:03:52.1131401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.970,N,21375.115,N*50
2025-10-02T13:03:53.1227135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.970,N,21375.115,N*50
2025-10-02T13:03:54.1231030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.970,N,21375.115,N*50
2025-10-02T13:03:55.1232438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.970,N,21375.115,N*50
2025-10-02T13:03:56.1227430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.975,N,21375.120,N*53
2025-10-02T13:03:57.1235717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.975,N,21375.120,N*53
2025-10-02T13:03:58.1230682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.975,N,21375.120,N*53
2025-10-02T13:03:59.1330062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.975,N,21375.120,N*53
2025-10-02T13:04:00.1334068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.980,N,21375.125,N*5C
2025-10-02T13:04:01.1330541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.980,N,21375.125,N*5C
2025-10-02T13:04:02.1335530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.980,N,21375.125,N*5C
2025-10-02T13:04:03.1330963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.980,N,21375.125,N*5C
2025-10-02T13:04:04.1327311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.985,N,21375.130,N*5D
2025-10-02T13:04:05.1334475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.985,N,21375.130,N*5D
2025-10-02T13:04:06.1429300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.985,N,21375.130,N*5D
2025-10-02T13:04:07.1435157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.985,N,21375.130,N*5D
2025-10-02T13:04:08.1432365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.985,N,21375.130,N*5D
2025-10-02T13:04:09.1427491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.990,N,21375.135,N*5C
2025-10-02T13:04:10.1434005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.990,N,21375.135,N*5C
2025-10-02T13:04:11.1431046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.990,N,21375.135,N*5C
2025-10-02T13:04:12.1431856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.990,N,21375.135,N*5C
2025-10-02T13:04:13.1536098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.995,N,21375.140,N*5B
2025-10-02T13:04:14.1583928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.995,N,21375.140,N*5B
2025-10-02T13:04:15.1526702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.995,N,21375.140,N*5B
2025-10-02T13:04:16.1531689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.995,N,21375.140,N*5B
2025-10-02T13:04:17.1529762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22152.995,N,21375.140,N*5B
2025-10-02T13:04:18.1528977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.000,N,21375.145,N*5A
2025-10-02T13:04:19.1628839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.000,N,21375.145,N*5A
2025-10-02T13:04:20.1633703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.000,N,21375.145,N*5A
2025-10-02T13:04:21.1630722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.000,N,21375.145,N*5A
2025-10-02T13:04:22.1626557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.005,N,21375.150,N*5B
2025-10-02T13:04:23.1633396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.005,N,21375.150,N*5B
2025-10-02T13:04:24.1628301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.005,N,21375.150,N*5B
2025-10-02T13:04:25.1632608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.005,N,21375.150,N*5B
2025-10-02T13:04:26.1632577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.010,N,21375.155,N*5A
2025-10-02T13:04:27.1728940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.010,N,21375.155,N*5A
2025-10-02T13:04:28.1736716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.010,N,21375.155,N*5A
2025-10-02T13:04:29.1727425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.010,N,21375.155,N*5A
2025-10-02T13:04:30.1734224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.010,N,21375.155,N*5A
2025-10-02T13:04:31.1729250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.015,N,21375.160,N*59
2025-10-02T13:04:32.1734847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.015,N,21375.160,N*59
2025-10-02T13:04:33.1829414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.015,N,21375.160,N*59
2025-10-02T13:04:34.1832047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.015,N,21375.160,N*59
2025-10-02T13:04:35.1836608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.020,N,21375.165,N*5A
2025-10-02T13:04:36.1831160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.020,N,21375.165,N*5A
2025-10-02T13:04:37.1826121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.020,N,21375.165,N*5A
2025-10-02T13:04:38.1833316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.020,N,21375.165,N*5A
2025-10-02T13:04:39.1829537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.020,N,21375.165,N*5A
2025-10-02T13:04:40.1933697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.025,N,21375.170,N*5B
2025-10-02T13:04:41.1935348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.025,N,21375.170,N*5B
2025-10-02T13:04:42.1931170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.025,N,21375.170,N*5B
2025-10-02T13:04:43.1927318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.025,N,21375.170,N*5B
2025-10-02T13:04:44.1932745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.030,N,21375.175,N*5A
2025-10-02T13:04:45.1927196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.030,N,21375.175,N*5A
2025-10-02T13:04:46.1928902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.030,N,21375.175,N*5A
2025-10-02T13:04:47.2033768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.030,N,21375.175,N*5A
2025-10-02T13:04:48.2030387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.035,N,21375.180,N*55
2025-10-02T13:04:49.2038466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.035,N,21375.180,N*55
2025-10-02T13:04:50.2032486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.035,N,21375.180,N*55
2025-10-02T13:04:51.2035771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.035,N,21375.180,N*55
2025-10-02T13:04:52.2029563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.035,N,21375.180,N*55
2025-10-02T13:04:53.2036480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.040,N,21375.185,N*52
2025-10-02T13:04:54.2131215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.040,N,21375.185,N*52
2025-10-02T13:04:55.2126075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.040,N,21375.185,N*52
2025-10-02T13:04:56.2133036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.040,N,21375.185,N*52
2025-10-02T13:04:57.2135260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.045,N,21375.190,N*53
2025-10-02T13:04:58.2135151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.045,N,21375.190,N*53
2025-10-02T13:04:59.2235199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.045,N,21375.190,N*53
2025-10-02T13:05:00.2236090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.045,N,21375.190,N*53
2025-10-02T13:05:01.2232917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.050,N,21375.195,N*52
2025-10-02T13:05:02.2228222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.050,N,21375.195,N*52
2025-10-02T13:05:03.2233932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.050,N,21375.195,N*52
2025-10-02T13:05:04.2230667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.050,N,21375.195,N*52
2025-10-02T13:05:05.2237309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.050,N,21375.195,N*52
2025-10-02T13:05:06.2330771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.055,N,21375.200,N*58
2025-10-02T13:05:07.2375104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.055,N,21375.200,N*58
2025-10-02T13:05:08.2333966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.055,N,21375.200,N*58
2025-10-02T13:05:09.2329824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.055,N,21375.200,N*58
2025-10-02T13:05:10.2335443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.060,N,21375.205,N*5B
2025-10-02T13:05:11.2336034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.060,N,21375.205,N*5B
2025-10-02T13:05:12.2433083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.060,N,21375.205,N*5B
2025-10-02T13:05:13.2434299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.060,N,21375.205,N*5B
2025-10-02T13:05:14.2430516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.065,N,21375.210,N*5A
2025-10-02T13:05:15.2432758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.065,N,21375.210,N*5A
2025-10-02T13:05:16.2432828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.065,N,21375.210,N*5A
2025-10-02T13:05:17.2426919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.065,N,21375.210,N*5A
2025-10-02T13:05:18.2435008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.065,N,21375.210,N*5A
2025-10-02T13:05:19.2530070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.070,N,21375.215,N*5B
2025-10-02T13:05:20.2535502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.070,N,21375.215,N*5B
2025-10-02T13:05:21.2528194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.070,N,21375.215,N*5B
2025-10-02T13:05:22.2533602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.070,N,21375.215,N*5B
2025-10-02T13:05:23.2529026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.075,N,21375.220,N*58
2025-10-02T13:05:24.2534983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.075,N,21375.220,N*58
2025-10-02T13:05:25.2532003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.075,N,21375.220,N*58
2025-10-02T13:05:26.2627589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.075,N,21375.220,N*58
2025-10-02T13:05:27.2631704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.075,N,21375.220,N*58
2025-10-02T13:05:28.2634191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.080,N,21375.225,N*57
2025-10-02T13:05:29.2634039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.080,N,21375.225,N*57
2025-10-02T13:05:30.2629401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.080,N,21375.225,N*57
2025-10-02T13:05:31.2633008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.080,N,21375.225,N*57
2025-10-02T13:05:32.2635861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.085,N,21375.230,N*56
2025-10-02T13:05:33.2730317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.085,N,21375.230,N*56
2025-10-02T13:05:34.2735599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.085,N,21375.230,N*56
2025-10-02T13:05:35.2731516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.085,N,21375.230,N*56
2025-10-02T13:05:36.2726121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.090,N,21375.235,N*57
2025-10-02T13:05:37.2733273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.090,N,21375.235,N*57
2025-10-02T13:05:38.2733666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.090,N,21375.235,N*57
2025-10-02T13:05:39.2832855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.090,N,21375.235,N*57
2025-10-02T13:05:40.2834375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.090,N,21375.235,N*57
2025-10-02T13:05:41.2829374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.095,N,21375.240,N*50
2025-10-02T13:05:42.2830488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.095,N,21375.240,N*50
2025-10-02T13:05:43.2827544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.095,N,21375.240,N*50
2025-10-02T13:05:44.2830542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.095,N,21375.240,N*50
2025-10-02T13:05:45.2828455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.100,N,21375.245,N*58
2025-10-02T13:05:46.2928359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.100,N,21375.245,N*58
2025-10-02T13:05:47.2933603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.100,N,21375.245,N*58
2025-10-02T13:05:48.2929020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.100,N,21375.245,N*58
2025-10-02T13:05:49.2935637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.105,N,21375.250,N*59
2025-10-02T13:05:50.2931930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.105,N,21375.250,N*59
2025-10-02T13:05:51.2931630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.105,N,21375.250,N*59
2025-10-02T13:05:52.2932583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.105,N,21375.250,N*59
2025-10-02T13:05:53.2935396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.105,N,21375.250,N*59
2025-10-02T13:05:54.3032626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.110,N,21375.255,N*58
2025-10-02T13:05:55.3026845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.110,N,21375.255,N*58
2025-10-02T13:05:56.3034005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.110,N,21375.255,N*58
2025-10-02T13:05:57.3028556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.110,N,21375.255,N*58
2025-10-02T13:05:58.3027736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.115,N,21375.260,N*5B
2025-10-02T13:05:59.3033812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.115,N,21375.260,N*5B
2025-10-02T13:06:00.3038141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.115,N,21375.260,N*5B
2025-10-02T13:06:01.3133316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.115,N,21375.260,N*5B
2025-10-02T13:06:02.3127742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.115,N,21375.260,N*5B
2025-10-02T13:06:03.3135396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.120,N,21375.265,N*58
2025-10-02T13:06:04.3130971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.120,N,21375.265,N*58
2025-10-02T13:06:05.3185885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.120,N,21375.265,N*58
2025-10-02T13:06:06.3131246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.120,N,21375.265,N*58
2025-10-02T13:06:07.3136079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.125,N,21375.270,N*59
2025-10-02T13:06:08.3229772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.125,N,21375.270,N*59
2025-10-02T13:06:09.3236532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.125,N,21375.270,N*59
2025-10-02T13:06:10.3232284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.125,N,21375.270,N*59
2025-10-02T13:06:11.3228401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.130,N,21375.275,N*58
2025-10-02T13:06:12.3228849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.130,N,21375.275,N*58
2025-10-02T13:06:13.3233458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.130,N,21375.275,N*58
2025-10-02T13:06:14.3327175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.130,N,21375.275,N*58
2025-10-02T13:06:15.3333973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.130,N,21375.275,N*58
2025-10-02T13:06:16.3348457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.135,N,21375.280,N*57
2025-10-02T13:06:17.3330050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.135,N,21375.280,N*57
2025-10-02T13:06:18.3338060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.135,N,21375.280,N*57
2025-10-02T13:06:19.3333726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.135,N,21375.280,N*57
2025-10-02T13:06:20.3334809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.140,N,21375.285,N*50
2025-10-02T13:06:21.3335789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.140,N,21375.285,N*50
2025-10-02T13:06:22.3431600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.140,N,21375.285,N*50
2025-10-02T13:06:23.3463190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.140,N,21375.285,N*50
2025-10-02T13:06:24.3433690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.140,N,21375.285,N*50
2025-10-02T13:06:25.3430866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.145,N,21375.290,N*51
2025-10-02T13:06:26.3483775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.145,N,21375.290,N*51
2025-10-02T13:06:27.3431953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.145,N,21375.290,N*51
2025-10-02T13:06:28.3526572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.145,N,21375.290,N*51
2025-10-02T13:06:29.3529302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.150,N,21375.295,N*50
2025-10-02T13:06:30.3534159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.150,N,21375.295,N*50
2025-10-02T13:06:31.3531738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.150,N,21375.295,N*50
2025-10-02T13:06:32.3529031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.150,N,21375.295,N*50
2025-10-02T13:06:33.3533118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.150,N,21375.295,N*50
2025-10-02T13:06:34.3530119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.155,N,21375.300,N*58
2025-10-02T13:06:35.3635169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.155,N,21375.300,N*58
2025-10-02T13:06:36.3626603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.155,N,21375.300,N*58
2025-10-02T13:06:37.3632887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.155,N,21375.300,N*58
2025-10-02T13:06:38.3637298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.160,N,21375.305,N*5B
2025-10-02T13:06:39.3631682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.160,N,21375.305,N*5B
2025-10-02T13:06:40.3628356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.160,N,21375.305,N*5B
2025-10-02T13:06:41.3630632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.160,N,21375.305,N*5B
2025-10-02T13:06:42.3736768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.165,N,21375.310,N*5A
2025-10-02T13:06:43.3734101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.165,N,21375.310,N*5A
2025-10-02T13:06:44.3730262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.165,N,21375.310,N*5A
2025-10-02T13:06:45.3731688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.165,N,21375.310,N*5A
2025-10-02T13:06:46.3728242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.165,N,21375.310,N*5A
2025-10-02T13:06:47.3808540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.170,N,21375.315,N*5B
2025-10-02T13:06:48.3736289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.170,N,21375.315,N*5B
2025-10-02T13:06:49.3914012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.170,N,21375.315,N*5B
2025-10-02T13:06:50.3834763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.170,N,21375.315,N*5B
2025-10-02T13:06:51.3831264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.175,N,21375.320,N*58
2025-10-02T13:06:52.3834085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.175,N,21375.320,N*58
2025-10-02T13:06:53.3834757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.175,N,21375.320,N*58
2025-10-02T13:06:54.3833984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.175,N,21375.320,N*58
2025-10-02T13:06:55.3929606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.175,N,21375.320,N*58
2025-10-02T13:06:56.3934325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.180,N,21375.325,N*57
2025-10-02T13:06:57.3930851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.180,N,21375.325,N*57
2025-10-02T13:06:58.3937538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.180,N,21375.325,N*57
2025-10-02T13:06:59.3930799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.180,N,21375.325,N*57
2025-10-02T13:07:00.3936551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.185,N,21375.330,N*56
2025-10-02T13:07:01.3932012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.185,N,21375.330,N*56
2025-10-02T13:07:02.4028297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.185,N,21375.330,N*56
2025-10-02T13:07:03.3958063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.185,N,21375.330,N*56
2025-10-02T13:07:04.4029698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.185,N,21375.330,N*56
2025-10-02T13:07:05.4036140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.190,N,21375.335,N*57
2025-10-02T13:07:06.4032154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.190,N,21375.335,N*57
2025-10-02T13:07:07.4037294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.190,N,21375.335,N*57
2025-10-02T13:07:08.4033295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.190,N,21375.335,N*57
2025-10-02T13:07:09.4129029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.195,N,21375.340,N*50
2025-10-02T13:07:10.4135861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.195,N,21375.340,N*50
2025-10-02T13:07:11.4136391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.195,N,21375.340,N*50
2025-10-02T13:07:12.4132844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.195,N,21375.340,N*50
2025-10-02T13:07:13.4134427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.195,N,21375.340,N*50
2025-10-02T13:07:14.4135809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.200,N,21375.345,N*5A
2025-10-02T13:07:15.4232595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.200,N,21375.345,N*5A
2025-10-02T13:07:16.4229085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.200,N,21375.345,N*5A
2025-10-02T13:07:17.4232609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.200,N,21375.345,N*5A
2025-10-02T13:07:18.4229649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.200,N,21375.345,N*5A
2025-10-02T13:07:19.4226741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.205,N,21375.350,N*5B
2025-10-02T13:07:20.4237304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.205,N,21375.350,N*5B
2025-10-02T13:07:21.4232048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.205,N,21375.350,N*5B
2025-10-02T13:07:22.4329180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.205,N,21375.350,N*5B
2025-10-02T13:07:23.4334047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.210,N,21375.355,N*5A
2025-10-02T13:07:24.4330583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.210,N,21375.355,N*5A
2025-10-02T13:07:25.4336772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.210,N,21375.355,N*5A
2025-10-02T13:07:26.4332796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.210,N,21375.355,N*5A
2025-10-02T13:07:27.4335270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.210,N,21375.355,N*5A
2025-10-02T13:07:28.4329755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.215,N,21375.360,N*59
2025-10-02T13:07:29.4436449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.215,N,21375.360,N*59
2025-10-02T13:07:30.4430739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.215,N,21375.360,N*59
2025-10-02T13:07:31.4427424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.215,N,21375.360,N*59
2025-10-02T13:07:32.4467919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.220,N,21375.365,N*5A
2025-10-02T13:07:33.4429652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.220,N,21375.365,N*5A
2025-10-02T13:07:34.4429667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.220,N,21375.365,N*5A
2025-10-02T13:07:35.4537135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.220,N,21375.365,N*5A
2025-10-02T13:07:36.4532604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.220,N,21375.365,N*5A
2025-10-02T13:07:37.4534282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.225,N,21375.370,N*5B
2025-10-02T13:07:38.4530652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.225,N,21375.370,N*5B
2025-10-02T13:07:39.4537528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.225,N,21375.370,N*5B
2025-10-02T13:07:40.4534156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.225,N,21375.370,N*5B
2025-10-02T13:07:41.4528150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.230,N,21375.375,N*5A
2025-10-02T13:07:42.4535518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.230,N,21375.375,N*5A
2025-10-02T13:07:43.4629619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.230,N,21375.375,N*5A
2025-10-02T13:07:44.4634534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.230,N,21375.375,N*5A
2025-10-02T13:07:45.4631486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.230,N,21375.375,N*5A
2025-10-02T13:07:46.4628424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.235,N,21375.380,N*55
2025-10-02T13:07:47.4632599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.235,N,21375.380,N*55
2025-10-02T13:07:48.4635793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.235,N,21375.380,N*55
2025-10-02T13:07:49.4734916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.235,N,21375.380,N*55
2025-10-02T13:07:50.4735806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.240,N,21375.385,N*52
2025-10-02T13:07:51.4733373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.240,N,21375.385,N*52
2025-10-02T13:07:52.4733588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.240,N,21375.385,N*52
2025-10-02T13:07:53.4731492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.240,N,21375.385,N*52
2025-10-02T13:07:54.4737052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.240,N,21375.385,N*52
2025-10-02T13:07:55.4728372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.245,N,21375.390,N*53
2025-10-02T13:07:56.4835154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.245,N,21375.390,N*53
2025-10-02T13:07:57.4829138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.245,N,21375.390,N*53
2025-10-02T13:07:58.4835398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.245,N,21375.390,N*53
2025-10-02T13:07:59.4832145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.245,N,21375.390,N*53
2025-10-02T13:08:00.4828172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.250,N,21375.395,N*52
2025-10-02T13:08:01.4834410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.250,N,21375.395,N*52
2025-10-02T13:08:02.4831506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.250,N,21375.395,N*52
2025-10-02T13:08:03.4935345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.250,N,21375.395,N*52
2025-10-02T13:08:04.4936348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.255,N,21375.400,N*5C
2025-10-02T13:08:05.4927668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.255,N,21375.400,N*5C
2025-10-02T13:08:06.4930986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.255,N,21375.400,N*5C
2025-10-02T13:08:07.4936707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.255,N,21375.400,N*5C
2025-10-02T13:08:08.4927263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.255,N,21375.400,N*5C
2025-10-02T13:08:09.5033447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.260,N,21375.405,N*5F
2025-10-02T13:08:10.5029901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.260,N,21375.405,N*5F
2025-10-02T13:08:11.5034074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.260,N,21375.405,N*5F
2025-10-02T13:08:12.5030334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.260,N,21375.405,N*5F
2025-10-02T13:08:13.5036842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.265,N,21375.410,N*5E
2025-10-02T13:08:14.5036343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.265,N,21375.410,N*5E
2025-10-02T13:08:15.5034025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.265,N,21375.410,N*5E
2025-10-02T13:08:16.5129623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.265,N,21375.410,N*5E
2025-10-02T13:08:17.5134976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.265,N,21375.410,N*5E
2025-10-02T13:08:18.5131288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.270,N,21375.415,N*5F
2025-10-02T13:08:19.5130743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.270,N,21375.415,N*5F
2025-10-02T13:08:20.5169357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.270,N,21375.415,N*5F
2025-10-02T13:08:21.5133084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.270,N,21375.415,N*5F
2025-10-02T13:08:22.5129414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.275,N,21375.420,N*5C
2025-10-02T13:08:23.5234054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.275,N,21375.420,N*5C
2025-10-02T13:08:24.5231964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.275,N,21375.420,N*5C
2025-10-02T13:08:25.5236686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.275,N,21375.420,N*5C
2025-10-02T13:08:26.5232306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.275,N,21375.420,N*5C
2025-10-02T13:08:27.5230211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.280,N,21375.425,N*53
2025-10-02T13:08:28.5235667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.280,N,21375.425,N*53
2025-10-02T13:08:29.5231089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.280,N,21375.425,N*53
2025-10-02T13:08:30.5335610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.280,N,21375.425,N*53
2025-10-02T13:08:31.5333077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.285,N,21375.430,N*52
2025-10-02T13:08:32.5328510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.285,N,21375.430,N*52
2025-10-02T13:08:33.5330753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.285,N,21375.430,N*52
2025-10-02T13:08:34.5331394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.285,N,21375.430,N*52
2025-10-02T13:08:35.5334229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.290,N,21375.435,N*53
2025-10-02T13:08:36.5429826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.290,N,21375.435,N*53
2025-10-02T13:08:37.5433113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.290,N,21375.435,N*53
2025-10-02T13:08:38.5435070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.290,N,21375.435,N*53
2025-10-02T13:08:39.5428129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.290,N,21375.435,N*53
2025-10-02T13:08:40.5432630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.295,N,21375.440,N*54
2025-10-02T13:08:41.5431424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.295,N,21375.440,N*54
2025-10-02T13:08:42.5432810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.295,N,21375.440,N*54
2025-10-02T13:08:43.5528656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.295,N,21375.440,N*54
2025-10-02T13:08:44.5534390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.300,N,21375.445,N*5C
2025-10-02T13:08:45.5531301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.300,N,21375.445,N*5C
2025-10-02T13:08:46.5535669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.300,N,21375.445,N*5C
2025-10-02T13:08:47.5528347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.300,N,21375.445,N*5C
2025-10-02T13:08:48.5530301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.300,N,21375.445,N*5C
2025-10-02T13:08:49.5536798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.305,N,21375.450,N*5D
2025-10-02T13:08:50.5632414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.305,N,21375.450,N*5D
2025-10-02T13:08:51.5627603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.305,N,21375.450,N*5D
2025-10-02T13:08:52.5627967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.305,N,21375.450,N*5D
2025-10-02T13:08:53.5634135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.310,N,21375.455,N*5C
2025-10-02T13:08:54.5638274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.310,N,21375.455,N*5C
2025-10-02T13:08:55.5632650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.310,N,21375.455,N*5C
2025-10-02T13:08:56.5635901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.310,N,21375.455,N*5C
2025-10-02T13:08:57.5735338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.310,N,21375.455,N*5C
2025-10-02T13:08:58.5731742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.315,N,21375.460,N*5F
2025-10-02T13:08:59.5736656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.315,N,21375.460,N*5F
2025-10-02T13:09:00.5732887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.315,N,21375.460,N*5F
2025-10-02T13:09:01.5731792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.315,N,21375.460,N*5F
2025-10-02T13:09:02.5729857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.320,N,21375.465,N*5C
2025-10-02T13:09:03.5828097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.320,N,21375.465,N*5C
2025-10-02T13:09:04.5765101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.320,N,21375.465,N*5C
2025-10-02T13:09:05.5831439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.320,N,21375.465,N*5C
2025-10-02T13:09:06.5831183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.325,N,21375.470,N*5D
2025-10-02T13:09:07.5828240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.325,N,21375.470,N*5D
2025-10-02T13:09:08.5831385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.325,N,21375.470,N*5D
2025-10-02T13:09:09.5837536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.325,N,21375.470,N*5D
2025-10-02T13:09:10.5932375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.325,N,21375.470,N*5D
2025-10-02T13:09:11.5928564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.330,N,21375.475,N*5C
2025-10-02T13:09:12.5936097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.330,N,21375.475,N*5C
2025-10-02T13:09:13.5957286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.330,N,21375.475,N*5C
2025-10-02T13:09:14.5927861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.330,N,21375.475,N*5C
2025-10-02T13:09:15.5933856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.335,N,21375.480,N*53
2025-10-02T13:09:16.5931079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.335,N,21375.480,N*53
2025-10-02T13:09:17.6031178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.335,N,21375.480,N*53
2025-10-02T13:09:18.6027625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.335,N,21375.480,N*53
2025-10-02T13:09:19.6034067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.335,N,21375.480,N*53
2025-10-02T13:09:20.6036931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.340,N,21375.485,N*54
2025-10-02T13:09:21.6030271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.340,N,21375.485,N*54
2025-10-02T13:09:22.6035296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.340,N,21375.485,N*54
2025-10-02T13:09:23.6032208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.340,N,21375.485,N*54
2025-10-02T13:09:24.6129320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.345,N,21375.490,N*55
2025-10-02T13:09:25.6135849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.345,N,21375.490,N*55
2025-10-02T13:09:26.6130449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.345,N,21375.490,N*55
2025-10-02T13:09:27.6138233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.345,N,21375.490,N*55
2025-10-02T13:09:28.6133621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.345,N,21375.490,N*55
2025-10-02T13:09:29.6128792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.350,N,21375.495,N*54
2025-10-02T13:09:30.6135154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.350,N,21375.495,N*54
2025-10-02T13:09:31.6229575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.350,N,21375.495,N*54
2025-10-02T13:09:32.6235529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.350,N,21375.495,N*54
2025-10-02T13:09:33.6228423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.355,N,21375.500,N*5C
2025-10-02T13:09:34.6235123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.355,N,21375.500,N*5C
2025-10-02T13:09:35.6233474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.355,N,21375.500,N*5C
2025-10-02T13:09:36.6235542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.355,N,21375.500,N*5C
2025-10-02T13:09:37.6332177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.360,N,21375.505,N*5F
2025-10-02T13:09:38.6333592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.360,N,21375.505,N*5F
2025-10-02T13:09:39.6334532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.360,N,21375.505,N*5F
2025-10-02T13:09:40.6329413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.360,N,21375.505,N*5F
2025-10-02T13:09:41.6334451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.360,N,21375.505,N*5F
2025-10-02T13:09:42.6337173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.365,N,21375.510,N*5E
2025-10-02T13:09:43.6334615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.365,N,21375.510,N*5E
2025-10-02T13:09:44.6430822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.365,N,21375.510,N*5E
2025-10-02T13:09:45.6433438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.365,N,21375.510,N*5E
2025-10-02T13:09:46.6429099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.370,N,21375.515,N*5F
2025-10-02T13:09:47.6433097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.370,N,21375.515,N*5F
2025-10-02T13:09:48.6428013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.370,N,21375.515,N*5F
2025-10-02T13:09:49.6429966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.370,N,21375.515,N*5F
2025-10-02T13:09:50.6434601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.370,N,21375.515,N*5F
2025-10-02T13:09:51.6531286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.375,N,21375.520,N*5C
2025-10-02T13:09:52.6529000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.375,N,21375.520,N*5C
2025-10-02T13:09:53.6533994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.375,N,21375.520,N*5C
2025-10-02T13:09:54.6529804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.375,N,21375.520,N*5C
2025-10-02T13:09:55.6528404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.380,N,21375.525,N*53
2025-10-02T13:09:56.6533986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.380,N,21375.525,N*53
2025-10-02T13:09:57.6531010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.380,N,21375.525,N*53
2025-10-02T13:09:58.6630334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.380,N,21375.525,N*53
2025-10-02T13:09:59.6627995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.380,N,21375.525,N*53
2025-10-02T13:10:00.6636643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.385,N,21375.530,N*52
2025-10-02T13:10:01.6629733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.385,N,21375.530,N*52
2025-10-02T13:10:02.6631088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.385,N,21375.530,N*52
2025-10-02T13:10:03.6633118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.385,N,21375.530,N*52
2025-10-02T13:10:04.6637820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.390,N,21375.535,N*53
2025-10-02T13:10:05.6733775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.390,N,21375.535,N*53
2025-10-02T13:10:06.6728655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.390,N,21375.535,N*53
2025-10-02T13:10:07.6734339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.390,N,21375.535,N*53
2025-10-02T13:10:08.6728956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.395,N,21375.540,N*54
2025-10-02T13:10:09.6736983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.395,N,21375.540,N*54
2025-10-02T13:10:10.6727424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.395,N,21375.540,N*54
2025-10-02T13:10:11.6835794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.395,N,21375.540,N*54
2025-10-02T13:10:12.6832041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.395,N,21375.540,N*54
2025-10-02T13:10:13.6828337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.400,N,21375.545,N*5A
2025-10-02T13:10:14.6836724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.400,N,21375.545,N*5A
2025-10-02T13:10:15.6835608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.400,N,21375.545,N*5A
2025-10-02T13:10:16.6834649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.400,N,21375.545,N*5A
2025-10-02T13:10:17.6830278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.405,N,21375.550,N*5B
2025-10-02T13:10:18.6934167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.405,N,21375.550,N*5B
2025-10-02T13:10:19.6931106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.405,N,21375.550,N*5B
2025-10-02T13:10:20.6928143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.405,N,21375.550,N*5B
2025-10-02T13:10:21.6933687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.405,N,21375.550,N*5B
2025-10-02T13:10:22.6929842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.410,N,21375.555,N*5A
2025-10-02T13:10:23.6935202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.410,N,21375.555,N*5A
2025-10-02T13:10:24.6935478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.410,N,21375.555,N*5A
2025-10-02T13:10:25.7030976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.410,N,21375.555,N*5A
2025-10-02T13:10:26.7036129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.415,N,21375.560,N*59
2025-10-02T13:10:27.7031742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.415,N,21375.560,N*59
2025-10-02T13:10:28.7033161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.415,N,21375.560,N*59
2025-10-02T13:10:29.7032030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.415,N,21375.560,N*59
2025-10-02T13:10:30.7028829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.415,N,21375.560,N*59
2025-10-02T13:10:31.7130785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.420,N,21375.565,N*5A
2025-10-02T13:10:32.7137365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.420,N,21375.565,N*5A
2025-10-02T13:10:33.7133540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.420,N,21375.565,N*5A
2025-10-02T13:10:34.7137474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.420,N,21375.565,N*5A
2025-10-02T13:10:35.7134299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.425,N,21375.570,N*5B
2025-10-02T13:10:36.7135254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.425,N,21375.570,N*5B
2025-10-02T13:10:37.7133531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.425,N,21375.570,N*5B
2025-10-02T13:10:38.7235948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.425,N,21375.570,N*5B
2025-10-02T13:10:39.7231348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.430,N,21375.575,N*5A
2025-10-02T13:10:40.7230643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.430,N,21375.575,N*5A
2025-10-02T13:10:41.7236557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.430,N,21375.575,N*5A
2025-10-02T13:10:42.7229845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.430,N,21375.575,N*5A
2025-10-02T13:10:43.7236420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.430,N,21375.575,N*5A
2025-10-02T13:10:44.7235601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.435,N,21375.580,N*55
2025-10-02T13:10:45.7301648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.435,N,21375.580,N*55
2025-10-02T13:10:46.7328428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.435,N,21375.580,N*55
2025-10-02T13:10:47.7333710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.435,N,21375.580,N*55
2025-10-02T13:10:48.7330959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.440,N,21375.585,N*52
2025-10-02T13:10:49.7335764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.440,N,21375.585,N*52
2025-10-02T13:10:50.7331472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.440,N,21375.585,N*52
2025-10-02T13:10:51.7428717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.440,N,21375.585,N*52
2025-10-02T13:10:52.7431558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.440,N,21375.585,N*52
2025-10-02T13:10:53.7365592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.445,N,21375.590,N*53
2025-10-02T13:10:54.7433216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.445,N,21375.590,N*53
2025-10-02T13:10:55.7429405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.445,N,21375.590,N*53
2025-10-02T13:10:56.7435236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.445,N,21375.590,N*53
2025-10-02T13:10:57.7436374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.450,N,21375.595,N*52
2025-10-02T13:10:58.7531624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.450,N,21375.595,N*52
2025-10-02T13:10:59.7527384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.450,N,21375.595,N*52
2025-10-02T13:11:00.7535117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.450,N,21375.595,N*52
2025-10-02T13:11:01.7528672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.450,N,21375.595,N*52
2025-10-02T13:11:02.7533830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.455,N,21375.600,N*58
2025-10-02T13:11:03.7528852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.455,N,21375.600,N*58
2025-10-02T13:11:04.7535665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.455,N,21375.600,N*58
2025-10-02T13:11:05.7634020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.455,N,21375.600,N*58
2025-10-02T13:11:06.7631397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.460,N,21375.605,N*5B
2025-10-02T13:11:07.7636226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.460,N,21375.605,N*5B
2025-10-02T13:11:08.7631703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.460,N,21375.605,N*5B
2025-10-02T13:11:09.7628128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.460,N,21375.605,N*5B
2025-10-02T13:11:10.7636084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.465,N,21375.610,N*5A
2025-10-02T13:11:11.7635796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.465,N,21375.610,N*5A
2025-10-02T13:11:12.7732815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.465,N,21375.610,N*5A
2025-10-02T13:11:13.7730325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.465,N,21375.610,N*5A
2025-10-02T13:11:14.7735630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.465,N,21375.610,N*5A
2025-10-02T13:11:15.7730963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.470,N,21375.615,N*5B
2025-10-02T13:11:16.7732207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.470,N,21375.615,N*5B
2025-10-02T13:11:17.7733469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.470,N,21375.615,N*5B
2025-10-02T13:11:18.7829451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.470,N,21375.615,N*5B
2025-10-02T13:11:19.7835053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.475,N,21375.620,N*58
2025-10-02T13:11:20.7831351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.475,N,21375.620,N*58
2025-10-02T13:11:21.7836886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.475,N,21375.620,N*58
2025-10-02T13:11:22.7832774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.475,N,21375.620,N*58
2025-10-02T13:11:23.7833919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.475,N,21375.620,N*58
2025-10-02T13:11:24.7830642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.480,N,21375.625,N*57
2025-10-02T13:11:25.7835117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.480,N,21375.625,N*57
2025-10-02T13:11:26.7933766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.480,N,21375.625,N*57
2025-10-02T13:11:27.7935140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.480,N,21375.625,N*57
2025-10-02T13:11:28.7931681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.485,N,21375.630,N*56
2025-10-02T13:11:29.7931736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.485,N,21375.630,N*56
2025-10-02T13:11:30.7926516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.485,N,21375.630,N*56
2025-10-02T13:11:31.7934895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.485,N,21375.630,N*56
2025-10-02T13:11:32.8034241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.490,N,21375.635,N*57
2025-10-02T13:11:33.8033620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.490,N,21375.635,N*57
2025-10-02T13:11:34.8028410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.490,N,21375.635,N*57
2025-10-02T13:11:35.8031795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.490,N,21375.635,N*57
2025-10-02T13:11:36.8028560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.490,N,21375.635,N*57
2025-10-02T13:11:37.8033170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.495,N,21375.640,N*50
2025-10-02T13:11:38.8029721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.495,N,21375.640,N*50
2025-10-02T13:11:39.8130131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.495,N,21375.640,N*50
2025-10-02T13:11:40.8127540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.495,N,21375.640,N*50
2025-10-02T13:11:41.8136411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.500,N,21375.645,N*58
2025-10-02T13:11:42.8134019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.500,N,21375.645,N*58
2025-10-02T13:11:43.8132835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.500,N,21375.645,N*58
2025-10-02T13:11:44.8128600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.500,N,21375.645,N*58
2025-10-02T13:11:45.8134476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.500,N,21375.645,N*58
2025-10-02T13:11:46.8230634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.505,N,21375.650,N*59
2025-10-02T13:11:47.8236598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.505,N,21375.650,N*59
2025-10-02T13:11:48.8232566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.505,N,21375.650,N*59
2025-10-02T13:11:49.8229454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.505,N,21375.650,N*59
2025-10-02T13:11:50.8234386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.510,N,21375.655,N*58
2025-10-02T13:11:51.8231344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.510,N,21375.655,N*58
2025-10-02T13:11:52.8237356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.510,N,21375.655,N*58
2025-10-02T13:11:53.8330151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.510,N,21375.655,N*58
2025-10-02T13:11:54.8337570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.510,N,21375.655,N*58
2025-10-02T13:11:55.8331644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.515,N,21375.660,N*5B
2025-10-02T13:11:56.8334366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.515,N,21375.660,N*5B
2025-10-02T13:11:57.8331202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.515,N,21375.660,N*5B
2025-10-02T13:11:58.8330890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.515,N,21375.660,N*5B
2025-10-02T13:11:59.8433414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.520,N,21375.665,N*58
2025-10-02T13:12:00.8436810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.520,N,21375.665,N*58
2025-10-02T13:12:01.8433497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.520,N,21375.665,N*58
2025-10-02T13:12:02.8429074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.520,N,21375.665,N*58
2025-10-02T13:12:03.8434329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.520,N,21375.665,N*58
2025-10-02T13:12:04.8430355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.525,N,21375.670,N*59
2025-10-02T13:12:05.8432665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.525,N,21375.670,N*59
2025-10-02T13:12:06.8526869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.525,N,21375.670,N*59
2025-10-02T13:12:07.8532721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.525,N,21375.670,N*59
2025-10-02T13:12:08.8528965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.530,N,21375.675,N*58
2025-10-02T13:12:09.8535850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.530,N,21375.675,N*58
2025-10-02T13:12:10.8528640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.530,N,21375.675,N*58
2025-10-02T13:12:11.8532563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.530,N,21375.675,N*58
2025-10-02T13:12:12.8628745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.535,N,21375.680,N*57
2025-10-02T13:12:13.8635619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.535,N,21375.680,N*57
2025-10-02T13:12:14.8631400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.535,N,21375.680,N*57
2025-10-02T13:12:15.8636048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.535,N,21375.680,N*57
2025-10-02T13:12:16.8632016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.535,N,21375.680,N*57
2025-10-02T13:12:17.8627618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.540,N,21375.685,N*50
2025-10-02T13:12:18.8633513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.540,N,21375.685,N*50
2025-10-02T13:12:19.8729033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.540,N,21375.685,N*50
2025-10-02T13:12:20.8728194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.540,N,21375.685,N*50
2025-10-02T13:12:21.8732602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.545,N,21375.690,N*51
2025-10-02T13:12:22.8730246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.545,N,21375.690,N*51
2025-10-02T13:12:23.8736373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.545,N,21375.690,N*51
2025-10-02T13:12:24.8731066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.545,N,21375.690,N*51
2025-10-02T13:12:25.8730656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.545,N,21375.690,N*51
2025-10-02T13:12:26.8833996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.550,N,21375.695,N*50
2025-10-02T13:12:27.8829045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.550,N,21375.695,N*50
2025-10-02T13:12:28.8828632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.550,N,21375.695,N*50
2025-10-02T13:12:29.8828074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.550,N,21375.695,N*50
2025-10-02T13:12:30.8833857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.555,N,21375.700,N*58
2025-10-02T13:12:31.8828232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.555,N,21375.700,N*58
2025-10-02T13:12:32.8830874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.555,N,21375.700,N*58
2025-10-02T13:12:33.8936150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.555,N,21375.700,N*58
2025-10-02T13:12:34.8934028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.555,N,21375.700,N*58
2025-10-02T13:12:35.8936178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.560,N,21375.705,N*5B
2025-10-02T13:12:36.8931646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.560,N,21375.705,N*5B
2025-10-02T13:12:37.8928402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.560,N,21375.705,N*5B
2025-10-02T13:12:38.8932880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.560,N,21375.705,N*5B
2025-10-02T13:12:39.9027169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.565,N,21375.710,N*5A
2025-10-02T13:12:40.9029528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.565,N,21375.710,N*5A
2025-10-02T13:12:41.9027048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.565,N,21375.710,N*5A
2025-10-02T13:12:42.9033638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.565,N,21375.710,N*5A
2025-10-02T13:12:43.9028860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.570,N,21375.715,N*5B
2025-10-02T13:12:44.9036754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.570,N,21375.715,N*5B
2025-10-02T13:12:45.9033012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.570,N,21375.715,N*5B
2025-10-02T13:12:46.9128483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.570,N,21375.715,N*5B
2025-10-02T13:12:47.9134273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.570,N,21375.715,N*5B
2025-10-02T13:12:48.9128835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.575,N,21375.720,N*58
2025-10-02T13:12:49.9132537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.575,N,21375.720,N*58
2025-10-02T13:12:50.9127564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.575,N,21375.720,N*58
2025-10-02T13:12:51.9133757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.575,N,21375.720,N*58
2025-10-02T13:12:52.9129328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.580,N,21375.725,N*57
2025-10-02T13:12:53.9234261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.580,N,21375.725,N*57
2025-10-02T13:12:54.9234313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.580,N,21375.725,N*57
2025-10-02T13:12:55.9229055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.580,N,21375.725,N*57
2025-10-02T13:12:56.9234162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.580,N,21375.725,N*57
2025-10-02T13:12:57.9231948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.585,N,21375.730,N*56
2025-10-02T13:12:58.9234103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.585,N,21375.730,N*56
2025-10-02T13:12:59.9235095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.585,N,21375.730,N*56
2025-10-02T13:13:00.9328935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.585,N,21375.730,N*56
2025-10-02T13:13:01.9333779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.590,N,21375.735,N*57
2025-10-02T13:13:02.9330552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.590,N,21375.735,N*57
2025-10-02T13:13:03.9335796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.590,N,21375.735,N*57
2025-10-02T13:13:04.9331422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.590,N,21375.735,N*57
2025-10-02T13:13:05.9328851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.590,N,21375.735,N*57
2025-10-02T13:13:06.9333838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.595,N,21375.740,N*50
2025-10-02T13:13:07.9429671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.595,N,21375.740,N*50
2025-10-02T13:13:08.9436826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.595,N,21375.740,N*50
2025-10-02T13:13:09.9430939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.595,N,21375.740,N*50
2025-10-02T13:13:10.9434868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.600,N,21375.745,N*5A
2025-10-02T13:13:11.9431092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.600,N,21375.745,N*5A
2025-10-02T13:13:12.9426826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.600,N,21375.745,N*5A
2025-10-02T13:13:13.9533234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.600,N,21375.745,N*5A
2025-10-02T13:13:14.9528279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.605,N,21375.750,N*5B
2025-10-02T13:13:15.9534986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.605,N,21375.750,N*5B
2025-10-02T13:13:16.9530078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.605,N,21375.750,N*5B
2025-10-02T13:13:17.9533490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.605,N,21375.750,N*5B
2025-10-02T13:13:18.9529689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.605,N,21375.750,N*5B
2025-10-02T13:13:19.9536355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.610,N,21375.755,N*5A
2025-10-02T13:13:20.9631563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.610,N,21375.755,N*5A
2025-10-02T13:13:21.9627325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.610,N,21375.755,N*5A
2025-10-02T13:13:22.9633144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.610,N,21375.755,N*5A
2025-10-02T13:13:23.9628997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.615,N,21375.760,N*59
2025-10-02T13:13:24.9635106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.615,N,21375.760,N*59
2025-10-02T13:13:25.9633057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.615,N,21375.760,N*59
2025-10-02T13:13:26.9631942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.615,N,21375.760,N*59
2025-10-02T13:13:27.9731954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.615,N,21375.760,N*59
2025-10-02T13:13:28.9736406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.620,N,21375.765,N*5A
2025-10-02T13:13:29.9732327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.620,N,21375.765,N*5A
2025-10-02T13:13:30.9734712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.620,N,21375.765,N*5A
2025-10-02T13:13:31.9735027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.620,N,21375.765,N*5A
2025-10-02T13:13:32.9732128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.625,N,21375.770,N*5B
2025-10-02T13:13:33.9826925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.625,N,21375.770,N*5B
2025-10-02T13:13:34.9834568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.625,N,21375.770,N*5B
2025-10-02T13:13:35.9828527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.625,N,21375.770,N*5B
2025-10-02T13:13:36.9834844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.625,N,21375.770,N*5B
2025-10-02T13:13:37.9830782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.630,N,21375.775,N*5A
2025-10-02T13:13:38.9826801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.630,N,21375.775,N*5A
2025-10-02T13:13:39.9832606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.630,N,21375.775,N*5A
2025-10-02T13:13:40.9930154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.630,N,21375.775,N*5A
2025-10-02T13:13:41.9934662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.635,N,21375.780,N*55
2025-10-02T13:13:42.9930585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.635,N,21375.780,N*55
2025-10-02T13:13:43.9936684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.635,N,21375.780,N*55
2025-10-02T13:13:44.9935621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.635,N,21375.780,N*55
2025-10-02T13:13:45.9931188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.640,N,21375.785,N*52
2025-10-02T13:13:46.9937934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.640,N,21375.785,N*52
2025-10-02T13:13:48.0033887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.640,N,21375.785,N*52
2025-10-02T13:13:49.0034662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.640,N,21375.785,N*52
2025-10-02T13:13:50.0030882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.640,N,21375.785,N*52
2025-10-02T13:13:51.0036570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.645,N,21375.790,N*53
2025-10-02T13:13:52.0032698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.645,N,21375.790,N*53
2025-10-02T13:13:53.0028950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.645,N,21375.790,N*53
2025-10-02T13:13:54.0027702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.645,N,21375.790,N*53
2025-10-02T13:13:55.0133337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.650,N,21375.795,N*52
2025-10-02T13:13:56.0135672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.650,N,21375.795,N*52
2025-10-02T13:13:57.0130933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.650,N,21375.795,N*52
2025-10-02T13:13:58.0129552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.650,N,21375.795,N*52
2025-10-02T13:13:59.0127411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.650,N,21375.795,N*52
2025-10-02T13:14:00.0133699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.655,N,21375.800,N*54
2025-10-02T13:14:01.0231219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.655,N,21375.800,N*54
2025-10-02T13:14:02.0236251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.655,N,21375.800,N*54
2025-10-02T13:14:03.0232139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.655,N,21375.800,N*54
2025-10-02T13:14:04.0233124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.660,N,21375.805,N*57
2025-10-02T13:14:05.0228264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.660,N,21375.805,N*57
2025-10-02T13:14:06.0233429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.660,N,21375.805,N*57
2025-10-02T13:14:07.0233139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.660,N,21375.805,N*57
2025-10-02T13:14:08.0330931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.660,N,21375.805,N*57
2025-10-02T13:14:09.0329464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.665,N,21375.810,N*56
2025-10-02T13:14:10.0335513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.665,N,21375.810,N*56
2025-10-02T13:14:11.0331621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.665,N,21375.810,N*56
2025-10-02T13:14:12.0327809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.665,N,21375.810,N*56
2025-10-02T13:14:13.0333033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.670,N,21375.815,N*57
2025-10-02T13:14:14.0329970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.670,N,21375.815,N*57
2025-10-02T13:14:15.0437416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.670,N,21375.815,N*57
2025-10-02T13:14:16.0432234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.670,N,21375.815,N*57
2025-10-02T13:14:17.0505166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.670,N,21375.815,N*57
2025-10-02T13:14:18.0434683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.675,N,21375.820,N*54
2025-10-02T13:14:19.0431232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.675,N,21375.820,N*54
2025-10-02T13:14:20.0435530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.675,N,21375.820,N*54
2025-10-02T13:14:21.0431927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.675,N,21375.820,N*54
2025-10-02T13:14:22.0527602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.680,N,21375.825,N*5B
2025-10-02T13:14:23.0533221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.680,N,21375.825,N*5B
2025-10-02T13:14:24.0529400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.680,N,21375.825,N*5B
2025-10-02T13:14:25.0535120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.680,N,21375.825,N*5B
2025-10-02T13:14:26.0535307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.680,N,21375.825,N*5B
2025-10-02T13:14:27.0533283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.685,N,21375.830,N*5A
2025-10-02T13:14:28.0534703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.685,N,21375.830,N*5A
2025-10-02T13:14:29.0631114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.685,N,21375.830,N*5A
2025-10-02T13:14:30.0629253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.685,N,21375.830,N*5A
2025-10-02T13:14:31.0634434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.690,N,21375.835,N*5B
2025-10-02T13:14:32.0630931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.690,N,21375.835,N*5B
2025-10-02T13:14:33.0627107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.690,N,21375.835,N*5B
2025-10-02T13:14:34.0634320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.690,N,21375.835,N*5B
2025-10-02T13:14:35.0728552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.690,N,21375.835,N*5B
2025-10-02T13:14:36.0732943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.695,N,21375.840,N*5C
2025-10-02T13:14:37.0730238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.695,N,21375.840,N*5C
2025-10-02T13:14:38.0736341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.695,N,21375.840,N*5C
2025-10-02T13:14:39.0733253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.695,N,21375.840,N*5C
2025-10-02T13:14:40.0728043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.700,N,21375.845,N*54
2025-10-02T13:14:41.0734469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.700,N,21375.845,N*54
2025-10-02T13:14:42.0829277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.700,N,21375.845,N*54
2025-10-02T13:14:43.0828225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.700,N,21375.845,N*54
2025-10-02T13:14:44.0833862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.700,N,21375.845,N*54
2025-10-02T13:14:45.0836220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.705,N,21375.850,N*55
2025-10-02T13:14:46.0829186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.705,N,21375.850,N*55
2025-10-02T13:14:47.0833467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.705,N,21375.850,N*55
2025-10-02T13:14:48.0831581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.705,N,21375.850,N*55
2025-10-02T13:14:49.0928882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.710,N,21375.855,N*54
2025-10-02T13:14:50.0930122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.710,N,21375.855,N*54
2025-10-02T13:14:51.0931972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.710,N,21375.855,N*54
2025-10-02T13:14:52.0927607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.710,N,21375.855,N*54
2025-10-02T13:14:53.0929662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.710,N,21375.855,N*54
2025-10-02T13:14:54.0928922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.715,N,21375.860,N*57
2025-10-02T13:14:55.0935738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.715,N,21375.860,N*57
2025-10-02T13:14:56.1030010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.715,N,21375.860,N*57
2025-10-02T13:14:57.1035575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.715,N,21375.860,N*57
2025-10-02T13:14:58.1030804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.720,N,21375.865,N*54
2025-10-02T13:14:59.1037370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.720,N,21375.865,N*54
2025-10-02T13:15:00.1031819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.720,N,21375.865,N*54
2025-10-02T13:15:01.1031345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.720,N,21375.865,N*54
2025-10-02T13:15:02.1036176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.720,N,21375.865,N*54
2025-10-02T13:15:03.1131902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.725,N,21375.870,N*55
2025-10-02T13:15:04.1135008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.725,N,21375.870,N*55
2025-10-02T13:15:05.1135224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.725,N,21375.870,N*55
2025-10-02T13:15:06.1130958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.725,N,21375.870,N*55
2025-10-02T13:15:07.1137840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.730,N,21375.875,N*54
2025-10-02T13:15:08.1132493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.730,N,21375.875,N*54
2025-10-02T13:15:09.1227990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.730,N,21375.875,N*54
2025-10-02T13:15:10.1233144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.730,N,21375.875,N*54
2025-10-02T13:15:11.1231550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.730,N,21375.875,N*54
2025-10-02T13:15:12.1230369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.735,N,21375.880,N*5B
2025-10-02T13:15:13.1236353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.735,N,21375.880,N*5B
2025-10-02T13:15:14.1232424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.735,N,21375.880,N*5B
2025-10-02T13:15:15.1228068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.735,N,21375.880,N*5B
2025-10-02T13:15:16.1333762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.740,N,21375.885,N*5C
2025-10-02T13:15:17.1327513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.740,N,21375.885,N*5C
2025-10-02T13:15:18.1334400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.740,N,21375.885,N*5C
2025-10-02T13:15:19.1335667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.740,N,21375.885,N*5C
2025-10-02T13:15:20.1330049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.740,N,21375.885,N*5C
2025-10-02T13:15:21.1331372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.745,N,21375.890,N*5D
2025-10-02T13:15:22.1437587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.745,N,21375.890,N*5D
2025-10-02T13:15:23.1433252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.745,N,21375.890,N*5D
2025-10-02T13:15:24.1430025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.745,N,21375.890,N*5D
2025-10-02T13:15:25.1429053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.750,N,21375.895,N*5C
2025-10-02T13:15:26.1434927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.750,N,21375.895,N*5C
2025-10-02T13:15:27.1435246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.750,N,21375.895,N*5C
2025-10-02T13:15:28.1432184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.750,N,21375.895,N*5C
2025-10-02T13:15:29.1527275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.750,N,21375.895,N*5C
2025-10-02T13:15:30.1531904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.755,N,21375.900,N*54
2025-10-02T13:15:31.1527980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.755,N,21375.900,N*54
2025-10-02T13:15:32.1533915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.755,N,21375.900,N*54
2025-10-02T13:15:33.1529112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.755,N,21375.900,N*54
2025-10-02T13:15:34.1529925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.755,N,21375.900,N*54
2025-10-02T13:15:35.1530214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.760,N,21375.905,N*57
2025-10-02T13:15:36.1637338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.760,N,21375.905,N*57
2025-10-02T13:15:37.1633876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.760,N,21375.905,N*57
2025-10-02T13:15:38.1632363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.760,N,21375.905,N*57
2025-10-02T13:15:39.1627084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.765,N,21375.910,N*56
2025-10-02T13:15:40.1633371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.765,N,21375.910,N*56
2025-10-02T13:15:41.1629822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.765,N,21375.910,N*56
2025-10-02T13:15:42.1635829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.765,N,21375.910,N*56
2025-10-02T13:15:43.1730265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.765,N,21375.910,N*56
2025-10-02T13:15:44.1733000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.770,N,21375.915,N*57
2025-10-02T13:15:45.1728035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.770,N,21375.915,N*57
2025-10-02T13:15:46.1732581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.770,N,21375.915,N*57
2025-10-02T13:15:47.1727870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.770,N,21375.915,N*57
2025-10-02T13:15:48.1732883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.775,N,21375.920,N*54
2025-10-02T13:15:49.1735608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.775,N,21375.920,N*54
2025-10-02T13:15:50.1833065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.775,N,21375.920,N*54
2025-10-02T13:15:51.1828548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.775,N,21375.920,N*54
2025-10-02T13:15:52.1833641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.775,N,21375.920,N*54
2025-10-02T13:15:53.1830880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.780,N,21375.925,N*5B
2025-10-02T13:15:54.1835133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.780,N,21375.925,N*5B
2025-10-02T13:15:55.1829394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.780,N,21375.925,N*5B
2025-10-02T13:15:56.1834260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.780,N,21375.925,N*5B
2025-10-02T13:15:57.1929561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.780,N,21375.925,N*5B
2025-10-02T13:15:58.1934839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.785,N,21375.930,N*5A
2025-10-02T13:15:59.1941064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.785,N,21375.930,N*5A
2025-10-02T13:16:00.1926879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.785,N,21375.930,N*5A
2025-10-02T13:16:01.1932683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.785,N,21375.930,N*5A
2025-10-02T13:16:02.1936513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.790,N,21375.935,N*5B
2025-10-02T13:16:03.2033586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.790,N,21375.935,N*5B
2025-10-02T13:16:04.2029425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.790,N,21375.935,N*5B
2025-10-02T13:16:05.2029771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.790,N,21375.935,N*5B
2025-10-02T13:16:06.2035268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.790,N,21375.935,N*5B
2025-10-02T13:16:07.2033409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.795,N,21375.940,N*5C
2025-10-02T13:16:08.2028140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.795,N,21375.940,N*5C
2025-10-02T13:16:09.2034334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.795,N,21375.940,N*5C
2025-10-02T13:16:10.2134908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.795,N,21375.940,N*5C
2025-10-02T13:16:11.2131886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.800,N,21375.945,N*5A
2025-10-02T13:16:12.2128086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.800,N,21375.945,N*5A
2025-10-02T13:16:13.2133366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.800,N,21375.945,N*5A
2025-10-02T13:16:14.2137077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.800,N,21375.945,N*5A
2025-10-02T13:16:15.2132366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.800,N,21375.945,N*5A
2025-10-02T13:16:16.2238013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.805,N,21375.950,N*5B
2025-10-02T13:16:17.2232950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.805,N,21375.950,N*5B
2025-10-02T13:16:18.2228748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.805,N,21375.950,N*5B
2025-10-02T13:16:19.2236731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.805,N,21375.950,N*5B
2025-10-02T13:16:20.2232557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.810,N,21375.955,N*5A
2025-10-02T13:16:21.2232587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.810,N,21375.955,N*5A
2025-10-02T13:16:22.2228716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.810,N,21375.955,N*5A
2025-10-02T13:16:23.2234054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.810,N,21375.955,N*5A
2025-10-02T13:16:24.2330149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.810,N,21375.955,N*5A
2025-10-02T13:16:25.2335904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.815,N,21375.960,N*59
2025-10-02T13:16:26.2335595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.815,N,21375.960,N*59
2025-10-02T13:16:27.2331300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.815,N,21375.960,N*59
2025-10-02T13:16:28.2327270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.815,N,21375.960,N*59
2025-10-02T13:16:29.2332860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.820,N,21375.965,N*5A
2025-10-02T13:16:30.2427563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.820,N,21375.965,N*5A
2025-10-02T13:16:31.2434366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.820,N,21375.965,N*5A
2025-10-02T13:16:32.2431480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.820,N,21375.965,N*5A
2025-10-02T13:16:33.2429183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.820,N,21375.965,N*5A
2025-10-02T13:16:34.2434939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.825,N,21375.970,N*5B
2025-10-02T13:16:35.2430590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.825,N,21375.970,N*5B
2025-10-02T13:16:36.2435873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.825,N,21375.970,N*5B
2025-10-02T13:16:37.2450419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.825,N,21375.970,N*5B
2025-10-02T13:16:38.2527822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.825,N,21375.970,N*5B
2025-10-02T13:16:39.2552152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.830,N,21375.975,N*5A
2025-10-02T13:16:40.2535454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.830,N,21375.975,N*5A
2025-10-02T13:16:41.2532041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.830,N,21375.975,N*5A
2025-10-02T13:16:42.2528415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.830,N,21375.975,N*5A
2025-10-02T13:16:43.2529171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.835,N,21375.980,N*55
2025-10-02T13:16:44.2633849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.835,N,21375.980,N*55
2025-10-02T13:16:45.2630199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.835,N,21375.980,N*55
2025-10-02T13:16:46.2635949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.835,N,21375.980,N*55
2025-10-02T13:16:47.2634086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.835,N,21375.980,N*55
2025-10-02T13:16:48.2628372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.840,N,21375.985,N*52
2025-10-02T13:16:49.2633186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.840,N,21375.985,N*52
2025-10-02T13:16:50.2637121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.840,N,21375.985,N*52
2025-10-02T13:16:51.2732164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.840,N,21375.985,N*52
2025-10-02T13:16:52.2726987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.845,N,21375.990,N*53
2025-10-02T13:16:53.2730983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.845,N,21375.990,N*53
2025-10-02T13:16:54.2727498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.845,N,21375.990,N*53
2025-10-02T13:16:55.2730908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.845,N,21375.990,N*53
2025-10-02T13:16:56.2732211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.850,N,21375.995,N*52
2025-10-02T13:16:57.2835577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.850,N,21375.995,N*52
2025-10-02T13:16:58.2832412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.850,N,21375.995,N*52
2025-10-02T13:16:59.2828184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.850,N,21375.995,N*52
2025-10-02T13:17:00.2836601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.850,N,21375.995,N*52
2025-10-02T13:17:01.2830220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.855,N,21376.000,N*51
2025-10-02T13:17:02.2832742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.855,N,21376.000,N*51
2025-10-02T13:17:03.2832885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.855,N,21376.000,N*51
2025-10-02T13:17:04.2939815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.855,N,21376.000,N*51
2025-10-02T13:17:05.2934007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.860,N,21376.005,N*52
2025-10-02T13:17:06.2930900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.860,N,21376.005,N*52
2025-10-02T13:17:07.2930404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.860,N,21376.005,N*52
2025-10-02T13:17:08.2934691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.860,N,21376.005,N*52
2025-10-02T13:17:09.2927831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.860,N,21376.005,N*52
2025-10-02T13:17:10.2928812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.865,N,21376.010,N*53
2025-10-02T13:17:11.3035554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.865,N,21376.010,N*53
2025-10-02T13:17:12.3035310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.865,N,21376.010,N*53
2025-10-02T13:17:13.3031985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.865,N,21376.010,N*53
2025-10-02T13:17:14.3029378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.870,N,21376.015,N*52
2025-10-02T13:17:15.3034998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.870,N,21376.015,N*52
2025-10-02T13:17:16.3030479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.870,N,21376.015,N*52
2025-10-02T13:17:17.3127337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.870,N,21376.015,N*52
2025-10-02T13:17:18.3129049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.870,N,21376.015,N*52
2025-10-02T13:17:19.3132633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.875,N,21376.020,N*51
2025-10-02T13:17:20.3077814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.875,N,21376.020,N*51
2025-10-02T13:17:21.3134189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.875,N,21376.020,N*51
2025-10-02T13:17:22.3128176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.875,N,21376.020,N*51
2025-10-02T13:17:23.3134606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.880,N,21376.025,N*5E
2025-10-02T13:17:24.3231647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.880,N,21376.025,N*5E
2025-10-02T13:17:25.3231838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.880,N,21376.025,N*5E
2025-10-02T13:17:26.3333126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.880,N,21376.025,N*5E
2025-10-02T13:17:27.3229126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.880,N,21376.025,N*5E
2025-10-02T13:17:28.3226657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.885,N,21376.030,N*5F
2025-10-02T13:17:29.3229500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.885,N,21376.030,N*5F
2025-10-02T13:17:30.3236002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.885,N,21376.030,N*5F
2025-10-02T13:17:31.3331563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.885,N,21376.030,N*5F
2025-10-02T13:17:32.3327550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.890,N,21376.035,N*5E
2025-10-02T13:17:33.3332365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.890,N,21376.035,N*5E
2025-10-02T13:17:34.3289294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.890,N,21376.035,N*5E
2025-10-02T13:17:35.3336748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.890,N,21376.035,N*5E
2025-10-02T13:17:36.3330968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.895,N,21376.040,N*59
2025-10-02T13:17:37.3332127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.895,N,21376.040,N*59
2025-10-02T13:17:38.3427297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.895,N,21376.040,N*59
2025-10-02T13:17:39.3432590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.895,N,21376.040,N*59
2025-10-02T13:17:40.3430989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.895,N,21376.040,N*59
2025-10-02T13:17:41.3436296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.900,N,21376.045,N*51
2025-10-02T13:17:42.3433518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.900,N,21376.045,N*51
2025-10-02T13:17:43.3427974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.900,N,21376.045,N*51
2025-10-02T13:17:44.3433591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.900,N,21376.045,N*51
2025-10-02T13:17:45.3534256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.905,N,21376.050,N*50
2025-10-02T13:17:46.3505561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.905,N,21376.050,N*50
2025-10-02T13:17:47.3535029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.905,N,21376.050,N*50
2025-10-02T13:17:48.3528564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.905,N,21376.050,N*50
2025-10-02T13:17:49.3529616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.905,N,21376.050,N*50
2025-10-02T13:17:50.3536935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.910,N,21376.055,N*51
2025-10-02T13:17:51.3635412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.910,N,21376.055,N*51
2025-10-02T13:17:52.3631216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.910,N,21376.055,N*51
2025-10-02T13:17:53.3630309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.910,N,21376.055,N*51
2025-10-02T13:17:54.3627398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.915,N,21376.060,N*52
2025-10-02T13:17:55.3634101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.915,N,21376.060,N*52
2025-10-02T13:17:56.3629100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.915,N,21376.060,N*52
2025-10-02T13:17:57.3633829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.915,N,21376.060,N*52
2025-10-02T13:17:58.3728644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.915,N,21376.060,N*52
2025-10-02T13:17:59.3734926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.920,N,21376.065,N*51
2025-10-02T13:18:00.3733574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.920,N,21376.065,N*51
2025-10-02T13:18:01.3729664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.920,N,21376.065,N*51
2025-10-02T13:18:02.3734929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.920,N,21376.065,N*51
2025-10-02T13:18:03.3731515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.925,N,21376.070,N*50
2025-10-02T13:18:04.3827690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.925,N,21376.070,N*50
2025-10-02T13:18:05.3826764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.925,N,21376.070,N*50
2025-10-02T13:18:06.3833036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.925,N,21376.070,N*50
2025-10-02T13:18:07.3832139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.925,N,21376.070,N*50
2025-10-02T13:18:08.3830892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.930,N,21376.075,N*51
2025-10-02T13:18:09.3836755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.930,N,21376.075,N*51
2025-10-02T13:18:10.3833627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.930,N,21376.075,N*51
2025-10-02T13:18:11.3832002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.930,N,21376.075,N*51
2025-10-02T13:18:12.3928203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.935,N,21376.080,N*5E
2025-10-02T13:18:13.3933137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.935,N,21376.080,N*5E
2025-10-02T13:18:14.3927439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.935,N,21376.080,N*5E
2025-10-02T13:18:15.3932447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.935,N,21376.080,N*5E
2025-10-02T13:18:16.3934352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.940,N,21376.085,N*59
2025-10-02T13:18:17.3934135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.940,N,21376.085,N*59
2025-10-02T13:18:18.3937290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.940,N,21376.085,N*59
2025-10-02T13:18:19.4032879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.940,N,21376.085,N*59
2025-10-02T13:18:20.4028167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.940,N,21376.085,N*59
2025-10-02T13:18:21.4036176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.945,N,21376.090,N*58
2025-10-02T13:18:22.4033122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.945,N,21376.090,N*58
2025-10-02T13:18:23.4028107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.945,N,21376.090,N*58
2025-10-02T13:18:24.4034192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.945,N,21376.090,N*58
2025-10-02T13:18:25.4128653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.950,N,21376.095,N*59
2025-10-02T13:18:26.4129517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.950,N,21376.095,N*59
2025-10-02T13:18:27.4129478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.950,N,21376.095,N*59
2025-10-02T13:18:28.4131529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.950,N,21376.095,N*59
2025-10-02T13:18:29.4126486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.950,N,21376.095,N*59
2025-10-02T13:18:30.4132842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.955,N,21376.100,N*51
2025-10-02T13:18:31.4130640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.955,N,21376.100,N*51
2025-10-02T13:18:32.4226611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.955,N,21376.100,N*51
2025-10-02T13:18:33.4232961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.955,N,21376.100,N*51
2025-10-02T13:18:34.4229525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.960,N,21376.105,N*52
2025-10-02T13:18:35.4229525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.960,N,21376.105,N*52
2025-10-02T13:18:36.4233932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.960,N,21376.105,N*52
2025-10-02T13:18:37.4231098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.960,N,21376.105,N*52
2025-10-02T13:18:38.4327724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.965,N,21376.110,N*53
2025-10-02T13:18:39.4329425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.965,N,21376.110,N*53
2025-10-02T13:18:40.4334475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.965,N,21376.110,N*53
2025-10-02T13:18:41.4336061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.965,N,21376.110,N*53
2025-10-02T13:18:42.4331625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.965,N,21376.110,N*53
2025-10-02T13:18:43.4329172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.970,N,21376.115,N*52
2025-10-02T13:18:44.4328799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.970,N,21376.115,N*52
2025-10-02T13:18:45.4334604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.970,N,21376.115,N*52
2025-10-02T13:18:46.4429314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.970,N,21376.115,N*52
2025-10-02T13:18:47.4432764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.975,N,21376.120,N*51
2025-10-02T13:18:48.4427752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.975,N,21376.120,N*51
2025-10-02T13:18:49.4432219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.975,N,21376.120,N*51
2025-10-02T13:18:50.4428467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.975,N,21376.120,N*51
2025-10-02T13:18:51.4436647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.975,N,21376.120,N*51
2025-10-02T13:18:52.4531164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.980,N,21376.125,N*5E
2025-10-02T13:18:53.4528474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.980,N,21376.125,N*5E
2025-10-02T13:18:54.4534069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.980,N,21376.125,N*5E
2025-10-02T13:18:55.4527338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.980,N,21376.125,N*5E
2025-10-02T13:18:56.4535413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.985,N,21376.130,N*5F
2025-10-02T13:18:57.4531590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.985,N,21376.130,N*5F
2025-10-02T13:18:58.4637362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.985,N,21376.130,N*5F
2025-10-02T13:18:59.4633859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.985,N,21376.130,N*5F
2025-10-02T13:19:00.4628619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.985,N,21376.130,N*5F
2025-10-02T13:19:01.4636101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.990,N,21376.135,N*5E
2025-10-02T13:19:02.4634083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.990,N,21376.135,N*5E
2025-10-02T13:19:03.4631169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.990,N,21376.135,N*5E
2025-10-02T13:19:04.4637585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.990,N,21376.135,N*5E
2025-10-02T13:19:05.4727329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.995,N,21376.140,N*59
2025-10-02T13:19:06.4650775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.995,N,21376.140,N*59
2025-10-02T13:19:07.4734728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.995,N,21376.140,N*59
2025-10-02T13:19:08.4735413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22153.995,N,21376.140,N*59
2025-10-02T13:19:09.4730514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.000,N,21376.145,N*5E
2025-10-02T13:19:10.4729763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.000,N,21376.145,N*5E
2025-10-02T13:19:11.4736369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.000,N,21376.145,N*5E
2025-10-02T13:19:12.4831744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.000,N,21376.145,N*5E
2025-10-02T13:19:13.4828606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.000,N,21376.145,N*5E
2025-10-02T13:19:14.4832588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.005,N,21376.150,N*5F
2025-10-02T13:19:15.4833731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.005,N,21376.150,N*5F
2025-10-02T13:19:16.4829412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.005,N,21376.150,N*5F
2025-10-02T13:19:17.4836714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.005,N,21376.150,N*5F
2025-10-02T13:19:18.4836910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.010,N,21376.155,N*5E
2025-10-02T13:19:19.4928865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.010,N,21376.155,N*5E
2025-10-02T13:19:20.4936328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.010,N,21376.155,N*5E
2025-10-02T13:19:21.4932555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.010,N,21376.155,N*5E
2025-10-02T13:19:22.4927176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.010,N,21376.155,N*5E
2025-10-02T13:19:23.4932738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.015,N,21376.160,N*5D
2025-10-02T13:19:24.4928387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.015,N,21376.160,N*5D
2025-10-02T13:19:25.4928946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.015,N,21376.160,N*5D
2025-10-02T13:19:26.5034653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.015,N,21376.160,N*5D
2025-10-02T13:19:27.5029814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.020,N,21376.165,N*5E
2025-10-02T13:19:28.5036799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.020,N,21376.165,N*5E
2025-10-02T13:19:29.5033159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.020,N,21376.165,N*5E
2025-10-02T13:19:30.5027469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.020,N,21376.165,N*5E
2025-10-02T13:19:31.5033605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.025,N,21376.170,N*5F
2025-10-02T13:19:32.5033573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.025,N,21376.170,N*5F
2025-10-02T13:19:33.5132343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.025,N,21376.170,N*5F
2025-10-02T13:19:34.5129159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.025,N,21376.170,N*5F
2025-10-02T13:19:35.5127880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.025,N,21376.170,N*5F
2025-10-02T13:19:36.5129472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.030,N,21376.175,N*5E
2025-10-02T13:19:37.5132068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.030,N,21376.175,N*5E
2025-10-02T13:19:38.5128667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.030,N,21376.175,N*5E
2025-10-02T13:19:39.5229712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.030,N,21376.175,N*5E
2025-10-02T13:19:40.5227235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.035,N,21376.180,N*51
2025-10-02T13:19:41.5285135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.035,N,21376.180,N*51
2025-10-02T13:19:42.5228558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.035,N,21376.180,N*51
2025-10-02T13:19:43.5235596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.035,N,21376.180,N*51
2025-10-02T13:19:44.5231474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.035,N,21376.180,N*51
2025-10-02T13:19:45.5234083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.040,N,21376.185,N*56
2025-10-02T13:19:46.5336550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.040,N,21376.185,N*56
2025-10-02T13:19:47.5330957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.040,N,21376.185,N*56
2025-10-02T13:19:48.5328865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.040,N,21376.185,N*56
2025-10-02T13:19:49.5319170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.045,N,21376.190,N*57
2025-10-02T13:19:50.5327090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.045,N,21376.190,N*57
2025-10-02T13:19:51.5328541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.045,N,21376.190,N*57
2025-10-02T13:19:52.5329294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.045,N,21376.190,N*57
2025-10-02T13:19:53.5436101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.045,N,21376.190,N*57
2025-10-02T13:19:54.5434414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.050,N,21376.195,N*56
2025-10-02T13:19:55.5431190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.050,N,21376.195,N*56
2025-10-02T13:19:56.5427582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.050,N,21376.195,N*56
2025-10-02T13:19:57.5432990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.050,N,21376.195,N*56
2025-10-02T13:19:58.5429635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.055,N,21376.200,N*5C
2025-10-02T13:19:59.5434107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.055,N,21376.200,N*5C
2025-10-02T13:20:00.5535444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.055,N,21376.200,N*5C
2025-10-02T13:20:01.5533714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.055,N,21376.200,N*5C
2025-10-02T13:20:02.5534564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.060,N,21376.205,N*5F
2025-10-02T13:20:03.5534666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.060,N,21376.205,N*5F
2025-10-02T13:20:04.5531282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.060,N,21376.205,N*5F
2025-10-02T13:20:05.5534333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.060,N,21376.205,N*5F
2025-10-02T13:20:06.5629931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.060,N,21376.205,N*5F
2025-10-02T13:20:07.5635398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.065,N,21376.210,N*5E
2025-10-02T13:20:08.5636078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.065,N,21376.210,N*5E
2025-10-02T13:20:09.5629403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.065,N,21376.210,N*5E
2025-10-02T13:20:10.5634670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.065,N,21376.210,N*5E
2025-10-02T13:20:11.5631437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.070,N,21376.215,N*5F
2025-10-02T13:20:12.5633313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.070,N,21376.215,N*5F
2025-10-02T13:20:13.5728817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.070,N,21376.215,N*5F
2025-10-02T13:20:14.5729494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.070,N,21376.215,N*5F
2025-10-02T13:20:15.5735457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.070,N,21376.215,N*5F
2025-10-02T13:20:16.5731619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.075,N,21376.220,N*5C
2025-10-02T13:20:17.5735826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.075,N,21376.220,N*5C
2025-10-02T13:20:18.5731485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.075,N,21376.220,N*5C
2025-10-02T13:20:19.5727437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.075,N,21376.220,N*5C
2025-10-02T13:20:20.5829668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.080,N,21376.225,N*53
2025-10-02T13:20:21.5834892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.080,N,21376.225,N*53
2025-10-02T13:20:22.5830297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.080,N,21376.225,N*53
2025-10-02T13:20:23.5836039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.080,N,21376.225,N*53
2025-10-02T13:20:24.5831426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.085,N,21376.230,N*52
2025-10-02T13:20:25.5827315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.085,N,21376.230,N*52
2025-10-02T13:20:26.5833620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.085,N,21376.230,N*52
2025-10-02T13:20:27.5929998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.085,N,21376.230,N*52
2025-10-02T13:20:28.5936071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.085,N,21376.230,N*52
2025-10-02T13:20:29.5933132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.090,N,21376.235,N*53
2025-10-02T13:20:30.5929347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.090,N,21376.235,N*53
2025-10-02T13:20:31.5930740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.090,N,21376.235,N*53
2025-10-02T13:20:32.5937382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.090,N,21376.235,N*53
2025-10-02T13:20:33.6032240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.095,N,21376.240,N*54
2025-10-02T13:20:34.6036265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.095,N,21376.240,N*54
2025-10-02T13:20:35.6034212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.095,N,21376.240,N*54
2025-10-02T13:20:36.6036025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.095,N,21376.240,N*54
2025-10-02T13:20:37.6031031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.095,N,21376.240,N*54
2025-10-02T13:20:38.6036289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.100,N,21376.245,N*5C
2025-10-02T13:20:39.6031714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.100,N,21376.245,N*5C
2025-10-02T13:20:40.6127787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.100,N,21376.245,N*5C
2025-10-02T13:20:41.6135463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.100,N,21376.245,N*5C
2025-10-02T13:20:42.6133118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.105,N,21376.250,N*5D
2025-10-02T13:20:43.6130013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.105,N,21376.250,N*5D
2025-10-02T13:20:44.6129237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.105,N,21376.250,N*5D
2025-10-02T13:20:45.6131740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.105,N,21376.250,N*5D
2025-10-02T13:20:46.6128059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.110,N,21376.255,N*5C
2025-10-02T13:20:47.6230707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.110,N,21376.255,N*5C
2025-10-02T13:20:48.6236709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.110,N,21376.255,N*5C
2025-10-02T13:20:49.6231670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.110,N,21376.255,N*5C
2025-10-02T13:20:50.6227144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.110,N,21376.255,N*5C
2025-10-02T13:20:51.6233446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.115,N,21376.260,N*5F
2025-10-02T13:20:52.6231745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.115,N,21376.260,N*5F
2025-10-02T13:20:53.6328247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.115,N,21376.260,N*5F
2025-10-02T13:20:54.6334114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.115,N,21376.260,N*5F
2025-10-02T13:20:55.6329428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.120,N,21376.265,N*5C
2025-10-02T13:20:56.6334897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.120,N,21376.265,N*5C
2025-10-02T13:20:57.6335271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.120,N,21376.265,N*5C
2025-10-02T13:20:58.6331222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.120,N,21376.265,N*5C
2025-10-02T13:20:59.6326861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.120,N,21376.265,N*5C
2025-10-02T13:21:00.6432469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.125,N,21376.270,N*5D
2025-10-02T13:21:01.6428990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.125,N,21376.270,N*5D
2025-10-02T13:21:02.6434566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.125,N,21376.270,N*5D
2025-10-02T13:21:03.6436916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.125,N,21376.270,N*5D
2025-10-02T13:21:04.6433116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.130,N,21376.275,N*5C
2025-10-02T13:21:05.6429569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.130,N,21376.275,N*5C
2025-10-02T13:21:06.6430306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.130,N,21376.275,N*5C
2025-10-02T13:21:07.6533384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.130,N,21376.275,N*5C
2025-10-02T13:21:08.6532794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.135,N,21376.280,N*53
2025-10-02T13:21:09.6533272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.135,N,21376.280,N*53
2025-10-02T13:21:10.6529857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.135,N,21376.280,N*53
2025-10-02T13:21:11.6534750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.135,N,21376.280,N*53
2025-10-02T13:21:12.6531592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.135,N,21376.280,N*53
2025-10-02T13:21:13.6531425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.140,N,21376.285,N*54
2025-10-02T13:21:14.6628250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.140,N,21376.285,N*54
2025-10-02T13:21:15.6628858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.140,N,21376.285,N*54
2025-10-02T13:21:16.6634979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.140,N,21376.285,N*54
2025-10-02T13:21:17.6630359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.145,N,21376.290,N*55
2025-10-02T13:21:18.6635386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.145,N,21376.290,N*55
2025-10-02T13:21:19.6635990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.145,N,21376.290,N*55
2025-10-02T13:21:20.6632124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.145,N,21376.290,N*55
2025-10-02T13:21:21.6732437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.145,N,21376.290,N*55
2025-10-02T13:21:22.6728920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.150,N,21376.295,N*54
2025-10-02T13:21:23.6735197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.150,N,21376.295,N*54
2025-10-02T13:21:24.6730103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.150,N,21376.295,N*54
2025-10-02T13:21:25.6737143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.150,N,21376.295,N*54
2025-10-02T13:21:26.6730946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.155,N,21376.300,N*5C
2025-10-02T13:21:27.6829322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.155,N,21376.300,N*5C
2025-10-02T13:21:28.6832595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.155,N,21376.300,N*5C
2025-10-02T13:21:29.6836406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.155,N,21376.300,N*5C
2025-10-02T13:21:30.6832484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.160,N,21376.305,N*5F
2025-10-02T13:21:31.6829871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.160,N,21376.305,N*5F
2025-10-02T13:21:32.6834589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.160,N,21376.305,N*5F
2025-10-02T13:21:33.6830747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.160,N,21376.305,N*5F
2025-10-02T13:21:34.6933612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.160,N,21376.305,N*5F
2025-10-02T13:21:35.6928992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.165,N,21376.310,N*5E
2025-10-02T13:21:36.6932703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.165,N,21376.310,N*5E
2025-10-02T13:21:37.6928075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.165,N,21376.310,N*5E
2025-10-02T13:21:38.6933520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.165,N,21376.310,N*5E
2025-10-02T13:21:39.6929414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.170,N,21376.315,N*5F
2025-10-02T13:21:40.6931782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.170,N,21376.315,N*5F
2025-10-02T13:21:41.7037621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.170,N,21376.315,N*5F
2025-10-02T13:21:42.7032472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.170,N,21376.315,N*5F
2025-10-02T13:21:43.7029357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.175,N,21376.320,N*5C
2025-10-02T13:21:44.7034034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.175,N,21376.320,N*5C
2025-10-02T13:21:45.7034607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.175,N,21376.320,N*5C
2025-10-02T13:21:46.7032240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.175,N,21376.320,N*5C
2025-10-02T13:21:47.7136230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.175,N,21376.320,N*5C
2025-10-02T13:21:48.7128061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.180,N,21376.325,N*53
2025-10-02T13:21:49.7134527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.180,N,21376.325,N*53
2025-10-02T13:21:50.7130113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.180,N,21376.325,N*53
2025-10-02T13:21:51.7135606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.180,N,21376.325,N*53
2025-10-02T13:21:52.7131969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.185,N,21376.330,N*52
2025-10-02T13:21:53.7128723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.185,N,21376.330,N*52
2025-10-02T13:21:54.7134053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.185,N,21376.330,N*52
2025-10-02T13:21:55.7236400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.185,N,21376.330,N*52
2025-10-02T13:21:56.7227358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.190,N,21376.335,N*53
2025-10-02T13:21:57.7234027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.190,N,21376.335,N*53
2025-10-02T13:21:58.7229340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.190,N,21376.335,N*53
2025-10-02T13:21:59.7232563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.190,N,21376.335,N*53
2025-10-02T13:22:00.7228586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.190,N,21376.335,N*53
2025-10-02T13:22:01.7334420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.195,N,21376.340,N*54
2025-10-02T13:22:02.7331055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.195,N,21376.340,N*54
2025-10-02T13:22:03.7336295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.195,N,21376.340,N*54
2025-10-02T13:22:04.7334625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.195,N,21376.340,N*54
2025-10-02T13:22:05.7330669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.200,N,21376.345,N*5E
2025-10-02T13:22:06.7331233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.200,N,21376.345,N*5E
2025-10-02T13:22:07.7327547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.200,N,21376.345,N*5E
2025-10-02T13:22:08.7428407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.200,N,21376.345,N*5E
2025-10-02T13:22:09.7430562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.200,N,21376.345,N*5E
2025-10-02T13:22:10.7435406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.205,N,21376.350,N*5F
2025-10-02T13:22:11.7431199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.205,N,21376.350,N*5F
2025-10-02T13:22:12.7435507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.205,N,21376.350,N*5F
2025-10-02T13:22:13.7503463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.205,N,21376.350,N*5F
2025-10-02T13:22:14.7436610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.210,N,21376.355,N*5E
2025-10-02T13:22:15.7532154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.210,N,21376.355,N*5E
2025-10-02T13:22:16.7532074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.210,N,21376.355,N*5E
2025-10-02T13:22:17.7534211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.210,N,21376.355,N*5E
2025-10-02T13:22:18.7529258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.215,N,21376.360,N*5D
2025-10-02T13:22:19.7536459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.215,N,21376.360,N*5D
2025-10-02T13:22:20.7534181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.215,N,21376.360,N*5D
2025-10-02T13:22:21.7628909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.215,N,21376.360,N*5D
2025-10-02T13:22:22.7634323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.215,N,21376.360,N*5D
2025-10-02T13:22:23.7630483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.220,N,21376.365,N*5E
2025-10-02T13:22:24.7637400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.220,N,21376.365,N*5E
2025-10-02T13:22:25.7628154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.220,N,21376.365,N*5E
2025-10-02T13:22:26.7633539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.220,N,21376.365,N*5E
2025-10-02T13:22:27.7633002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.225,N,21376.370,N*5F
2025-10-02T13:22:28.7731086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.225,N,21376.370,N*5F
2025-10-02T13:22:29.7734998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.225,N,21376.370,N*5F
2025-10-02T13:22:30.7735722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.225,N,21376.370,N*5F
2025-10-02T13:22:31.7727069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.230,N,21376.375,N*5E
2025-10-02T13:22:32.7733845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.230,N,21376.375,N*5E
2025-10-02T13:22:33.7732765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.230,N,21376.375,N*5E
2025-10-02T13:22:34.7728110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.230,N,21376.375,N*5E
2025-10-02T13:22:35.7835960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.230,N,21376.375,N*5E
2025-10-02T13:22:36.7832208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.235,N,21376.380,N*51
2025-10-02T13:22:37.7827643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.235,N,21376.380,N*51
2025-10-02T13:22:38.7827071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.235,N,21376.380,N*51
2025-10-02T13:22:39.7830937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.235,N,21376.380,N*51
2025-10-02T13:22:40.7836265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.240,N,21376.385,N*56
2025-10-02T13:22:41.7833468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.240,N,21376.385,N*56
2025-10-02T13:22:42.7928961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.240,N,21376.385,N*56
2025-10-02T13:22:43.7935075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.240,N,21376.385,N*56
2025-10-02T13:22:44.7929615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.240,N,21376.385,N*56
2025-10-02T13:22:45.7928284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.245,N,21376.390,N*57
2025-10-02T13:22:46.7934106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.245,N,21376.390,N*57
2025-10-02T13:22:47.7929910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.245,N,21376.390,N*57
2025-10-02T13:22:48.7935711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.245,N,21376.390,N*57
2025-10-02T13:22:49.8031187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.250,N,21376.395,N*56
2025-10-02T13:22:50.8029688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.250,N,21376.395,N*56
2025-10-02T13:22:51.8034675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.250,N,21376.395,N*56
2025-10-02T13:22:52.8033560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.250,N,21376.395,N*56
2025-10-02T13:22:53.8033247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.255,N,21376.400,N*58
2025-10-02T13:22:54.8029006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.255,N,21376.400,N*58
2025-10-02T13:22:55.8130633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.255,N,21376.400,N*58
2025-10-02T13:22:56.8136603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.255,N,21376.400,N*58
2025-10-02T13:22:57.8129625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.255,N,21376.400,N*58
2025-10-02T13:22:58.8136676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.260,N,21376.405,N*5B
2025-10-02T13:22:59.8129675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.260,N,21376.405,N*5B
2025-10-02T13:23:00.8134631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.260,N,21376.405,N*5B
2025-10-02T13:23:01.8131065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.260,N,21376.405,N*5B
2025-10-02T13:23:02.8154838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.265,N,21376.410,N*5A
2025-10-02T13:23:03.8231258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.265,N,21376.410,N*5A
2025-10-02T13:23:04.8236931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.265,N,21376.410,N*5A
2025-10-02T13:23:05.8234469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.265,N,21376.410,N*5A
2025-10-02T13:23:06.8227828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.270,N,21376.415,N*5B
2025-10-02T13:23:07.8234301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.270,N,21376.415,N*5B
2025-10-02T13:23:08.8229196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.270,N,21376.415,N*5B
2025-10-02T13:23:09.8331770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.270,N,21376.415,N*5B
2025-10-02T13:23:10.8336189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.270,N,21376.415,N*5B
2025-10-02T13:23:11.8333506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.275,N,21376.420,N*58
2025-10-02T13:23:12.8333869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.275,N,21376.420,N*58
2025-10-02T13:23:13.8334124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.275,N,21376.420,N*58
2025-10-02T13:23:14.8329064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.275,N,21376.420,N*58
2025-10-02T13:23:15.8338000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.280,N,21376.425,N*57
2025-10-02T13:23:16.8431530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.280,N,21376.425,N*57
2025-10-02T13:23:17.8428420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.280,N,21376.425,N*57
2025-10-02T13:23:18.8433904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.280,N,21376.425,N*57
2025-10-02T13:23:19.8430001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.280,N,21376.425,N*57
2025-10-02T13:23:20.8435615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.285,N,21376.430,N*56
2025-10-02T13:23:21.8444660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.285,N,21376.430,N*56
2025-10-02T13:23:22.8532479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.285,N,21376.430,N*56
2025-10-02T13:23:23.8529679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.285,N,21376.430,N*56
2025-10-02T13:23:24.8533036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.290,N,21376.435,N*57
2025-10-02T13:23:25.8534756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.290,N,21376.435,N*57
2025-10-02T13:23:26.8534491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.290,N,21376.435,N*57
2025-10-02T13:23:27.8533529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.290,N,21376.435,N*57
2025-10-02T13:23:28.8529625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.290,N,21376.435,N*57
2025-10-02T13:23:29.8628364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.295,N,21376.440,N*50
2025-10-02T13:23:30.8629699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.295,N,21376.440,N*50
2025-10-02T13:23:31.8627471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.295,N,21376.440,N*50
2025-10-02T13:23:32.8634148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.295,N,21376.440,N*50
2025-10-02T13:23:33.8634302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.300,N,21376.445,N*58
2025-10-02T13:23:34.8634886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.300,N,21376.445,N*58
2025-10-02T13:23:35.8635586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.300,N,21376.445,N*58
2025-10-02T13:23:36.8728077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.300,N,21376.445,N*58
2025-10-02T13:23:37.8735157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.305,N,21376.450,N*59
2025-10-02T13:23:38.8737397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.305,N,21376.450,N*59
2025-10-02T13:23:39.8728966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.305,N,21376.450,N*59
2025-10-02T13:23:40.8736784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.305,N,21376.450,N*59
2025-10-02T13:23:41.8727640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.305,N,21376.450,N*59
2025-10-02T13:23:42.8733438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.310,N,21376.455,N*58
2025-10-02T13:23:43.8829705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.310,N,21376.455,N*58
2025-10-02T13:23:44.8835461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.310,N,21376.455,N*58
2025-10-02T13:23:45.8832475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.310,N,21376.455,N*58
2025-10-02T13:23:46.8828064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.315,N,21376.460,N*5B
2025-10-02T13:23:47.8833384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.315,N,21376.460,N*5B
2025-10-02T13:23:48.8829692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.315,N,21376.460,N*5B
2025-10-02T13:23:49.8933075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.315,N,21376.460,N*5B
2025-10-02T13:23:50.8928991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.315,N,21376.460,N*5B
2025-10-02T13:23:51.8935273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.320,N,21376.465,N*58
2025-10-02T13:23:52.8926950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.320,N,21376.465,N*58
2025-10-02T13:23:53.8932512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.320,N,21376.465,N*58
2025-10-02T13:23:54.8936284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.320,N,21376.465,N*58
2025-10-02T13:23:55.8935061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.325,N,21376.470,N*59
2025-10-02T13:23:56.9030447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.325,N,21376.470,N*59
2025-10-02T13:23:57.9037283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.325,N,21376.470,N*59
2025-10-02T13:23:58.9032714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.325,N,21376.470,N*59
2025-10-02T13:23:59.9029049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.325,N,21376.470,N*59
2025-10-02T13:24:00.9035379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.330,N,21376.475,N*58
2025-10-02T13:24:01.9027969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.330,N,21376.475,N*58
2025-10-02T13:24:02.9034252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.330,N,21376.475,N*58
2025-10-02T13:24:03.9133651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.330,N,21376.475,N*58
2025-10-02T13:24:04.9130866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.335,N,21376.480,N*57
2025-10-02T13:24:05.9135012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.335,N,21376.480,N*57
2025-10-02T13:24:06.9133445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.335,N,21376.480,N*57
2025-10-02T13:24:07.9136293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.335,N,21376.480,N*57
2025-10-02T13:24:08.9131834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.335,N,21376.480,N*57
2025-10-02T13:24:09.9227394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.340,N,21376.485,N*50
2025-10-02T13:24:10.9231805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.340,N,21376.485,N*50
2025-10-02T13:24:11.9231712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.340,N,21376.485,N*50
2025-10-02T13:24:12.9227229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.340,N,21376.485,N*50
2025-10-02T13:24:13.9233412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.345,N,21376.490,N*51
2025-10-02T13:24:14.9229867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.345,N,21376.490,N*51
2025-10-02T13:24:15.9235571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.345,N,21376.490,N*51
2025-10-02T13:24:16.9330310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.345,N,21376.490,N*51
2025-10-02T13:24:17.9334247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.345,N,21376.490,N*51
2025-10-02T13:24:18.9335161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.350,N,21376.495,N*50
2025-10-02T13:24:19.9329173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.350,N,21376.495,N*50
2025-10-02T13:24:20.9330646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.350,N,21376.495,N*50
2025-10-02T13:24:21.9330216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.350,N,21376.495,N*50
2025-10-02T13:24:22.9337406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.355,N,21376.500,N*58
2025-10-02T13:24:23.9430757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.355,N,21376.500,N*58
2025-10-02T13:24:24.9427807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.355,N,21376.500,N*58
2025-10-02T13:24:25.9432421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.355,N,21376.500,N*58
2025-10-02T13:24:26.9434911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.355,N,21376.500,N*58
2025-10-02T13:24:27.9437934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.360,N,21376.505,N*5B
2025-10-02T13:24:28.9430678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.360,N,21376.505,N*5B
2025-10-02T13:24:29.9433745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.360,N,21376.505,N*5B
2025-10-02T13:24:30.9528108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.360,N,21376.505,N*5B
2025-10-02T13:24:31.9532957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.365,N,21376.510,N*5A
2025-10-02T13:24:32.9536908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.365,N,21376.510,N*5A
2025-10-02T13:24:33.9533551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.365,N,21376.510,N*5A
2025-10-02T13:24:34.9530957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.365,N,21376.510,N*5A
2025-10-02T13:24:35.9532943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.365,N,21376.510,N*5A
2025-10-02T13:24:36.9535971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.370,N,21376.515,N*5B
2025-10-02T13:24:37.9630023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.370,N,21376.515,N*5B
2025-10-02T13:24:38.9634018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.370,N,21376.515,N*5B
2025-10-02T13:24:39.9629568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.370,N,21376.515,N*5B
2025-10-02T13:24:40.9630979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.375,N,21376.520,N*58
2025-10-02T13:24:41.9632107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.375,N,21376.520,N*58
2025-10-02T13:24:42.9630856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.375,N,21376.520,N*58
2025-10-02T13:24:43.9636787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.375,N,21376.520,N*58
2025-10-02T13:24:44.9731279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.380,N,21376.525,N*57
2025-10-02T13:24:45.9727704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.380,N,21376.525,N*57
2025-10-02T13:24:46.9733389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.380,N,21376.525,N*57
2025-10-02T13:24:47.9736314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.380,N,21376.525,N*57
2025-10-02T13:24:48.9732483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.380,N,21376.525,N*57
2025-10-02T13:24:49.9726600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.385,N,21376.530,N*56
2025-10-02T13:24:50.9827298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.385,N,21376.530,N*56
2025-10-02T13:24:51.9888061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.385,N,21376.530,N*56
2025-10-02T13:24:52.9836500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.385,N,21376.530,N*56
2025-10-02T13:24:53.9832728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.390,N,21376.535,N*57
2025-10-02T13:24:54.9829469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.390,N,21376.535,N*57
2025-10-02T13:24:55.9828390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.390,N,21376.535,N*57
2025-10-02T13:24:56.9835465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.390,N,21376.535,N*57
2025-10-02T13:24:57.9933140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.390,N,21376.535,N*57
2025-10-02T13:24:58.9933013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.395,N,21376.540,N*50
2025-10-02T13:24:59.9950437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.395,N,21376.540,N*50
2025-10-02T13:25:00.9928566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.395,N,21376.540,N*50
2025-10-02T13:25:01.9928778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.395,N,21376.540,N*50
2025-10-02T13:25:02.9941460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.400,N,21376.545,N*5E
2025-10-02T13:25:03.9930509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.400,N,21376.545,N*5E
2025-10-02T13:25:05.0035852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.400,N,21376.545,N*5E
2025-10-02T13:25:06.0030897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.400,N,21376.545,N*5E
2025-10-02T13:25:07.0034400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.400,N,21376.545,N*5E
2025-10-02T13:25:08.0035949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.405,N,21376.550,N*5F
2025-10-02T13:25:09.0035455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.405,N,21376.550,N*5F
2025-10-02T13:25:10.0030930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.405,N,21376.550,N*5F
2025-10-02T13:25:11.0037827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.405,N,21376.550,N*5F
2025-10-02T13:25:12.0131877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.410,N,21376.555,N*5E
2025-10-02T13:25:13.0127877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.410,N,21376.555,N*5E
2025-10-02T13:25:14.0133850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.410,N,21376.555,N*5E
2025-10-02T13:25:15.0130092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.410,N,21376.555,N*5E
2025-10-02T13:25:16.0162385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.410,N,21376.555,N*5E
2025-10-02T13:25:17.0128148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.415,N,21376.560,N*5D
2025-10-02T13:25:18.0236364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.415,N,21376.560,N*5D
2025-10-02T13:25:19.0230373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.415,N,21376.560,N*5D
2025-10-02T13:25:20.0231194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.415,N,21376.560,N*5D
2025-10-02T13:25:21.0228621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.420,N,21376.565,N*5E
2025-10-02T13:25:22.0234674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.420,N,21376.565,N*5E
2025-10-02T13:25:23.0230589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.420,N,21376.565,N*5E
2025-10-02T13:25:24.0235902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.420,N,21376.565,N*5E
2025-10-02T13:25:25.0331898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.420,N,21376.565,N*5E
2025-10-02T13:25:26.0334071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.425,N,21376.570,N*5F
2025-10-02T13:25:27.0334947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.425,N,21376.570,N*5F
2025-10-02T13:25:28.0331376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.425,N,21376.570,N*5F
2025-10-02T13:25:29.0336264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.425,N,21376.570,N*5F
2025-10-02T13:25:30.0333414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.430,N,21376.575,N*5E
2025-10-02T13:25:31.0330442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.430,N,21376.575,N*5E
2025-10-02T13:25:32.0436825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.430,N,21376.575,N*5E
2025-10-02T13:25:33.0433251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.430,N,21376.575,N*5E
2025-10-02T13:25:34.0430598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.430,N,21376.575,N*5E
2025-10-02T13:25:35.0437267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.435,N,21376.580,N*51
2025-10-02T13:25:36.0429392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.435,N,21376.580,N*51
2025-10-02T13:25:37.0431539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.435,N,21376.580,N*51
2025-10-02T13:25:38.0435539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.435,N,21376.580,N*51
2025-10-02T13:25:39.0527400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.440,N,21376.585,N*56
2025-10-02T13:25:40.0532661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.440,N,21376.585,N*56
2025-10-02T13:25:41.0529691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.440,N,21376.585,N*56
2025-10-02T13:25:42.0534017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.440,N,21376.585,N*56
2025-10-02T13:25:43.0530419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.440,N,21376.585,N*56
2025-10-02T13:25:44.0538092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.445,N,21376.590,N*57
2025-10-02T13:25:45.0632657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.445,N,21376.590,N*57
2025-10-02T13:25:46.0628200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.445,N,21376.590,N*57
2025-10-02T13:25:47.0633556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.445,N,21376.590,N*57
2025-10-02T13:25:48.0628228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.450,N,21376.595,N*56
2025-10-02T13:25:49.0630311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.450,N,21376.595,N*56
2025-10-02T13:25:50.0631055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.450,N,21376.595,N*56
2025-10-02T13:25:51.0637686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.450,N,21376.595,N*56
2025-10-02T13:25:52.0732580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.455,N,21376.600,N*5C
2025-10-02T13:25:53.0728883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.455,N,21376.600,N*5C
2025-10-02T13:25:54.0732422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.455,N,21376.600,N*5C
2025-10-02T13:25:55.0728503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.455,N,21376.600,N*5C
2025-10-02T13:25:56.0727783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.455,N,21376.600,N*5C
2025-10-02T13:25:57.0732930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.460,N,21376.605,N*5F
2025-10-02T13:25:58.0734003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.460,N,21376.605,N*5F
2025-10-02T13:25:59.0828787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.460,N,21376.605,N*5F
2025-10-02T13:26:00.0830841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.460,N,21376.605,N*5F
2025-10-02T13:26:01.0830358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.465,N,21376.610,N*5E
2025-10-02T13:26:02.0827419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.465,N,21376.610,N*5E
2025-10-02T13:26:03.0835134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.465,N,21376.610,N*5E
2025-10-02T13:26:04.0829312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.465,N,21376.610,N*5E
2025-10-02T13:26:05.0928952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.465,N,21376.610,N*5E
2025-10-02T13:26:06.0935550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.470,N,21376.615,N*5F
2025-10-02T13:26:07.0931109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.470,N,21376.615,N*5F
2025-10-02T13:26:08.0983626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.470,N,21376.615,N*5F
2025-10-02T13:26:09.0936857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.470,N,21376.615,N*5F
2025-10-02T13:26:10.0935805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.475,N,21376.620,N*5C
2025-10-02T13:26:11.0930532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.475,N,21376.620,N*5C
2025-10-02T13:26:12.1037661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.475,N,21376.620,N*5C
2025-10-02T13:26:13.1033017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.475,N,21376.620,N*5C
2025-10-02T13:26:14.1031343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.475,N,21376.620,N*5C
2025-10-02T13:26:15.1034700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.480,N,21376.625,N*53
2025-10-02T13:26:16.1030949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.480,N,21376.625,N*53
2025-10-02T13:26:17.1034925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.480,N,21376.625,N*53
2025-10-02T13:26:18.1030507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.480,N,21376.625,N*53
2025-10-02T13:26:19.1132339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.485,N,21376.630,N*52
2025-10-02T13:26:20.1129010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.485,N,21376.630,N*52
2025-10-02T13:26:21.1131501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.485,N,21376.630,N*52
2025-10-02T13:26:22.1128480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.485,N,21376.630,N*52
2025-10-02T13:26:23.1132967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.485,N,21376.630,N*52
2025-10-02T13:26:24.1129612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.490,N,21376.635,N*53
2025-10-02T13:26:25.1129240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.490,N,21376.635,N*53
2025-10-02T13:26:26.1191864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.490,N,21376.635,N*53
2025-10-02T13:26:27.1229104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.490,N,21376.635,N*53
2025-10-02T13:26:28.1235809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.495,N,21376.640,N*54
2025-10-02T13:26:29.1231339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.495,N,21376.640,N*54
2025-10-02T13:26:30.1226455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.495,N,21376.640,N*54
2025-10-02T13:26:31.1234510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.495,N,21376.640,N*54
2025-10-02T13:26:32.1329301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.500,N,21376.645,N*5C
2025-10-02T13:26:33.1333583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.500,N,21376.645,N*5C
2025-10-02T13:26:34.1336217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.500,N,21376.645,N*5C
2025-10-02T13:26:35.1332166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.500,N,21376.645,N*5C
2025-10-02T13:26:36.1327012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.500,N,21376.645,N*5C
2025-10-02T13:26:37.1333266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.505,N,21376.650,N*5D
2025-10-02T13:26:38.1328861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.505,N,21376.650,N*5D
2025-10-02T13:26:39.1434282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.505,N,21376.650,N*5D
2025-10-02T13:26:40.1430150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.505,N,21376.650,N*5D
2025-10-02T13:26:41.1437639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.510,N,21376.655,N*5C
2025-10-02T13:26:42.1435089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.510,N,21376.655,N*5C
2025-10-02T13:26:43.1428504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.510,N,21376.655,N*5C
2025-10-02T13:26:44.1430579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.510,N,21376.655,N*5C
2025-10-02T13:26:45.1428103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.510,N,21376.655,N*5C
2025-10-02T13:26:46.1533417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.515,N,21376.660,N*5F
2025-10-02T13:26:47.1530724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.515,N,21376.660,N*5F
2025-10-02T13:26:48.1536734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.515,N,21376.660,N*5F
2025-10-02T13:26:49.1532928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.515,N,21376.660,N*5F
2025-10-02T13:26:50.1530532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.520,N,21376.665,N*5C
2025-10-02T13:26:51.1536941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.520,N,21376.665,N*5C
2025-10-02T13:26:52.1531614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.520,N,21376.665,N*5C
2025-10-02T13:26:53.1633735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.520,N,21376.665,N*5C
2025-10-02T13:26:54.1629602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.525,N,21376.670,N*5D
2025-10-02T13:26:55.1637356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.525,N,21376.670,N*5D
2025-10-02T13:26:56.1632719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.525,N,21376.670,N*5D
2025-10-02T13:26:57.1632870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.525,N,21376.670,N*5D
2025-10-02T13:26:58.1630613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.525,N,21376.670,N*5D
2025-10-02T13:26:59.1728936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.530,N,21376.675,N*5C
2025-10-02T13:27:00.1735617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.530,N,21376.675,N*5C
2025-10-02T13:27:01.1731661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.530,N,21376.675,N*5C
2025-10-02T13:27:02.1733329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.530,N,21376.675,N*5C
2025-10-02T13:27:03.1733825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.535,N,21376.680,N*53
2025-10-02T13:27:04.1731302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.535,N,21376.680,N*53
2025-10-02T13:27:05.1735999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.535,N,21376.680,N*53
2025-10-02T13:27:06.1827489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.535,N,21376.680,N*53
2025-10-02T13:27:07.1833029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.535,N,21376.680,N*53
2025-10-02T13:27:08.1829806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.540,N,21376.685,N*54
2025-10-02T13:27:09.1835050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.540,N,21376.685,N*54
2025-10-02T13:27:10.1831262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.540,N,21376.685,N*54
2025-10-02T13:27:11.1827277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.540,N,21376.685,N*54
2025-10-02T13:27:12.1834961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.545,N,21376.690,N*55
2025-10-02T13:27:13.1930235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.545,N,21376.690,N*55
2025-10-02T13:27:14.1934351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.545,N,21376.690,N*55
2025-10-02T13:27:15.1928285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.545,N,21376.690,N*55
2025-10-02T13:27:16.1935871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.550,N,21376.695,N*54
2025-10-02T13:27:17.1934444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.550,N,21376.695,N*54
2025-10-02T13:27:18.1929706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.550,N,21376.695,N*54
2025-10-02T13:27:19.1933002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.550,N,21376.695,N*54
2025-10-02T13:27:20.2028979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.550,N,21376.695,N*54
2025-10-02T13:27:21.2031878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.555,N,21376.700,N*5C
2025-10-02T13:27:22.2028475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.555,N,21376.700,N*5C
2025-10-02T13:27:23.2034209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.555,N,21376.700,N*5C
2025-10-02T13:27:24.2033203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.555,N,21376.700,N*5C
2025-10-02T13:27:25.2027440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.560,N,21376.705,N*5F
2025-10-02T13:27:26.2033382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.560,N,21376.705,N*5F
2025-10-02T13:27:27.2128754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.560,N,21376.705,N*5F
2025-10-02T13:27:28.2134315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.560,N,21376.705,N*5F
2025-10-02T13:27:29.2132754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.560,N,21376.705,N*5F
2025-10-02T13:27:30.2128564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.565,N,21376.710,N*5E
2025-10-02T13:27:31.2134346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.565,N,21376.710,N*5E
2025-10-02T13:27:32.2129803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.565,N,21376.710,N*5E
2025-10-02T13:27:33.2136500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.565,N,21376.710,N*5E
2025-10-02T13:27:34.2232017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.570,N,21376.715,N*5F
2025-10-02T13:27:35.2228504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.570,N,21376.715,N*5F
2025-10-02T13:27:36.2258327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.570,N,21376.715,N*5F
2025-10-02T13:27:37.2230481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.570,N,21376.715,N*5F
2025-10-02T13:27:38.2236536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.575,N,21376.720,N*5C
2025-10-02T13:27:39.2232681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.575,N,21376.720,N*5C
2025-10-02T13:27:40.2327670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.575,N,21376.720,N*5C
2025-10-02T13:27:41.2332279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.575,N,21376.720,N*5C
2025-10-02T13:27:42.2331715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.575,N,21376.720,N*5C
2025-10-02T13:27:43.2336192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.580,N,21376.725,N*53
2025-10-02T13:27:44.2331121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.580,N,21376.725,N*53
2025-10-02T13:27:45.2331709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.580,N,21376.725,N*53
2025-10-02T13:27:46.2330389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.580,N,21376.725,N*53
2025-10-02T13:27:47.2436265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.585,N,21376.730,N*52
2025-10-02T13:27:48.2431867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.585,N,21376.730,N*52
2025-10-02T13:27:49.2428296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.585,N,21376.730,N*52
2025-10-02T13:27:50.2435510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.585,N,21376.730,N*52
2025-10-02T13:27:51.2428975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.585,N,21376.730,N*52
2025-10-02T13:27:52.2435961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.590,N,21376.735,N*53
2025-10-02T13:27:53.2531387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.590,N,21376.735,N*53
2025-10-02T13:27:54.2527154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.590,N,21376.735,N*53
2025-10-02T13:27:55.2532612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.590,N,21376.735,N*53
2025-10-02T13:27:56.2531768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.595,N,21376.740,N*54
2025-10-02T13:27:57.2533743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.595,N,21376.740,N*54
2025-10-02T13:27:58.2527969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.595,N,21376.740,N*54
2025-10-02T13:27:59.2534507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.595,N,21376.740,N*54
2025-10-02T13:28:00.2630153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.600,N,21376.745,N*5E
2025-10-02T13:28:01.2635422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.600,N,21376.745,N*5E
2025-10-02T13:28:02.2635436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.600,N,21376.745,N*5E
2025-10-02T13:28:03.2631651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.600,N,21376.745,N*5E
2025-10-02T13:28:04.2625634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.600,N,21376.745,N*5E
2025-10-02T13:28:05.2633525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.605,N,21376.750,N*5F
2025-10-02T13:28:06.2629213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.605,N,21376.750,N*5F
2025-10-02T13:28:07.2735949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.605,N,21376.750,N*5F
2025-10-02T13:28:08.2732096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.605,N,21376.750,N*5F
2025-10-02T13:28:09.2738046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.610,N,21376.755,N*5E
2025-10-02T13:28:10.2734236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.610,N,21376.755,N*5E
2025-10-02T13:28:11.2730208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.610,N,21376.755,N*5E
2025-10-02T13:28:12.2736628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.610,N,21376.755,N*5E
2025-10-02T13:28:13.2729797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.610,N,21376.755,N*5E
2025-10-02T13:28:14.2830675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.615,N,21376.760,N*5D
2025-10-02T13:28:15.2833308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.615,N,21376.760,N*5D
2025-10-02T13:28:16.2831803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.615,N,21376.760,N*5D
2025-10-02T13:28:17.2827610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.615,N,21376.760,N*5D
2025-10-02T13:28:18.2833527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.620,N,21376.765,N*5E
2025-10-02T13:28:19.2829020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.620,N,21376.765,N*5E
2025-10-02T13:28:20.2834249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.620,N,21376.765,N*5E
2025-10-02T13:28:21.2935641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.620,N,21376.765,N*5E
2025-10-02T13:28:22.2932116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.625,N,21376.770,N*5F
2025-10-02T13:28:23.2928387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.625,N,21376.770,N*5F
2025-10-02T13:28:24.2932832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.625,N,21376.770,N*5F
2025-10-02T13:28:25.2934625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.625,N,21376.770,N*5F
2025-10-02T13:28:26.2931210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.625,N,21376.770,N*5F
2025-10-02T13:28:27.3028490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.630,N,21376.775,N*5E
2025-10-02T13:28:28.3027691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.630,N,21376.775,N*5E
2025-10-02T13:28:29.3035051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.630,N,21376.775,N*5E
2025-10-02T13:28:30.3030892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.630,N,21376.775,N*5E
2025-10-02T13:28:31.3035236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.635,N,21376.780,N*51
2025-10-02T13:28:32.3031260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.635,N,21376.780,N*51
2025-10-02T13:28:33.3027491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.635,N,21376.780,N*51
2025-10-02T13:28:34.3134054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.635,N,21376.780,N*51
2025-10-02T13:28:35.3128670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.640,N,21376.785,N*56
2025-10-02T13:28:36.3136393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.640,N,21376.785,N*56
2025-10-02T13:28:37.3131827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.640,N,21376.785,N*56
2025-10-02T13:28:38.3134421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.640,N,21376.785,N*56
2025-10-02T13:28:39.3137693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.640,N,21376.785,N*56
2025-10-02T13:28:40.3134614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.645,N,21376.790,N*57
2025-10-02T13:28:41.3230310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.645,N,21376.790,N*57
2025-10-02T13:28:42.3235832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.645,N,21376.790,N*57
2025-10-02T13:28:43.3231884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.645,N,21376.790,N*57
2025-10-02T13:28:44.3226845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.650,N,21376.795,N*56
2025-10-02T13:28:45.3234003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.650,N,21376.795,N*56
2025-10-02T13:28:46.3229368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.650,N,21376.795,N*56
2025-10-02T13:28:47.3232211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.650,N,21376.795,N*56
2025-10-02T13:28:48.3332685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.650,N,21376.795,N*56
2025-10-02T13:28:49.3330032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.655,N,21376.800,N*50
2025-10-02T13:28:50.3335575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.655,N,21376.800,N*50
2025-10-02T13:28:51.3330757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.655,N,21376.800,N*50
2025-10-02T13:28:52.3329743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.655,N,21376.800,N*50
2025-10-02T13:28:53.3331590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.660,N,21376.805,N*53
2025-10-02T13:28:54.3430475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.660,N,21376.805,N*53
2025-10-02T13:28:55.3435591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.660,N,21376.805,N*53
2025-10-02T13:28:56.3432337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.660,N,21376.805,N*53
2025-10-02T13:28:57.3428429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.665,N,21376.810,N*52
2025-10-02T13:28:58.3434352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.665,N,21376.810,N*52
2025-10-02T13:28:59.3427635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.665,N,21376.810,N*52
2025-10-02T13:29:00.3434496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.665,N,21376.810,N*52
2025-10-02T13:29:01.3529738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.665,N,21376.810,N*52
2025-10-02T13:29:02.3535281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.670,N,21376.815,N*53
2025-10-02T13:29:03.3532192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.670,N,21376.815,N*53
2025-10-02T13:29:04.3521871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.670,N,21376.815,N*53
2025-10-02T13:29:05.3536673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.670,N,21376.815,N*53
2025-10-02T13:29:06.3532041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.675,N,21376.820,N*50
2025-10-02T13:29:07.3532501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.675,N,21376.820,N*50
2025-10-02T13:29:08.3631436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.675,N,21376.820,N*50
2025-10-02T13:29:09.3631374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.675,N,21376.820,N*50
2025-10-02T13:29:10.3627743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.680,N,21376.825,N*5F
2025-10-02T13:29:11.3631651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.680,N,21376.825,N*5F
2025-10-02T13:29:12.3628204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.680,N,21376.825,N*5F
2025-10-02T13:29:13.3634834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.680,N,21376.825,N*5F
2025-10-02T13:29:14.3731176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.680,N,21376.825,N*5F
2025-10-02T13:29:15.3728907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.685,N,21376.830,N*5E
2025-10-02T13:29:16.3730727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.685,N,21376.830,N*5E
2025-10-02T13:29:17.3737910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.685,N,21376.830,N*5E
2025-10-02T13:29:18.3736050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.685,N,21376.830,N*5E
2025-10-02T13:29:19.3734453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.690,N,21376.835,N*5F
2025-10-02T13:29:20.3732786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.690,N,21376.835,N*5F
2025-10-02T13:29:21.3827392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.690,N,21376.835,N*5F
2025-10-02T13:29:22.3833716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.690,N,21376.835,N*5F
2025-10-02T13:29:23.3830053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.695,N,21376.840,N*58
2025-10-02T13:29:24.3829016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.695,N,21376.840,N*58
2025-10-02T13:29:25.3827926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.695,N,21376.840,N*58
2025-10-02T13:29:26.3835109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.695,N,21376.840,N*58
2025-10-02T13:29:27.3830106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.695,N,21376.840,N*58
2025-10-02T13:29:28.3933476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.700,N,21376.845,N*50
2025-10-02T13:29:29.3930301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.700,N,21376.845,N*50
2025-10-02T13:29:30.3935168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.700,N,21376.845,N*50
2025-10-02T13:29:31.3930635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.700,N,21376.845,N*50
2025-10-02T13:29:32.3938294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.705,N,21376.850,N*51
2025-10-02T13:29:33.3932831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.705,N,21376.850,N*51
2025-10-02T13:29:34.3929936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.705,N,21376.850,N*51
2025-10-02T13:29:35.4029769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.705,N,21376.850,N*51
2025-10-02T13:29:36.4033701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.710,N,21376.855,N*50
2025-10-02T13:29:37.4029880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.710,N,21376.855,N*50
2025-10-02T13:29:38.4032257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.710,N,21376.855,N*50
2025-10-02T13:29:39.4027636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.710,N,21376.855,N*50
2025-10-02T13:29:40.4034063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.710,N,21376.855,N*50
2025-10-02T13:29:41.4034985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.715,N,21376.860,N*53
2025-10-02T13:29:42.4129819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.715,N,21376.860,N*53
2025-10-02T13:29:43.4135215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.715,N,21376.860,N*53
2025-10-02T13:29:44.4131110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.715,N,21376.860,N*53
2025-10-02T13:29:45.4132425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.720,N,21376.865,N*50
2025-10-02T13:29:46.4134794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.720,N,21376.865,N*50
2025-10-02T13:29:47.4130382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.720,N,21376.865,N*50
2025-10-02T13:29:48.4235980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.720,N,21376.865,N*50
2025-10-02T13:29:49.4235509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.725,N,21376.870,N*51
2025-10-02T13:29:50.4232526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.725,N,21376.870,N*51
2025-10-02T13:29:51.4227850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.725,N,21376.870,N*51
2025-10-02T13:29:52.4235576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.725,N,21376.870,N*51
2025-10-02T13:29:53.4227696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.725,N,21376.870,N*51
2025-10-02T13:29:54.4232520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.730,N,21376.875,N*50
2025-10-02T13:29:55.4335537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.730,N,21376.875,N*50
2025-10-02T13:29:56.4333634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.730,N,21376.875,N*50
2025-10-02T13:29:57.4327200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.730,N,21376.875,N*50
2025-10-02T13:29:58.4334071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.735,N,21376.880,N*5F
2025-10-02T13:29:59.4332349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.735,N,21376.880,N*5F
2025-10-02T13:30:00.4329837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.735,N,21376.880,N*5F
2025-10-02T13:30:01.4335510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.735,N,21376.880,N*5F
2025-10-02T13:30:02.4431206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.740,N,21376.885,N*58
2025-10-02T13:30:03.4427132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.740,N,21376.885,N*58
2025-10-02T13:30:04.4433245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.740,N,21376.885,N*58
2025-10-02T13:30:05.4428609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.740,N,21376.885,N*58
2025-10-02T13:30:06.4429810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.745,N,21376.890,N*59
2025-10-02T13:30:07.4434968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.745,N,21376.890,N*59
2025-10-02T13:30:08.4432282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.745,N,21376.890,N*59
2025-10-02T13:30:09.4537682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.745,N,21376.890,N*59
2025-10-02T13:30:10.4533033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.745,N,21376.890,N*59
2025-10-02T13:30:11.4529628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.750,N,21376.895,N*58
2025-10-02T13:30:12.4535186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.750,N,21376.895,N*58
2025-10-02T13:30:13.4536743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.750,N,21376.895,N*58
2025-10-02T13:30:14.4533663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.750,N,21376.895,N*58
2025-10-02T13:30:15.4537348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.755,N,21376.900,N*50
2025-10-02T13:30:16.4632055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.755,N,21376.900,N*50
2025-10-02T13:30:17.4632986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.755,N,21376.900,N*50
2025-10-02T13:30:18.4630272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.755,N,21376.900,N*50
2025-10-02T13:30:19.4635777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.760,N,21376.905,N*53
2025-10-02T13:30:20.4638097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.760,N,21376.905,N*53
2025-10-02T13:30:21.4634976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.760,N,21376.905,N*53
2025-10-02T13:30:22.4731821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.760,N,21376.905,N*53
2025-10-02T13:30:23.4736428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.760,N,21376.905,N*53
2025-10-02T13:30:24.4732323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.765,N,21376.910,N*52
2025-10-02T13:30:25.4728227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.765,N,21376.910,N*52
2025-10-02T13:30:26.4735358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.765,N,21376.910,N*52
2025-10-02T13:30:27.4730417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.765,N,21376.910,N*52
2025-10-02T13:30:28.4735383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.770,N,21376.915,N*53
2025-10-02T13:30:29.4832487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.770,N,21376.915,N*53
2025-10-02T13:30:30.4827660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.770,N,21376.915,N*53
2025-10-02T13:30:31.4834803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.770,N,21376.915,N*53
2025-10-02T13:30:32.4829316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.775,N,21376.920,N*50
2025-10-02T13:30:33.4831057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.775,N,21376.920,N*50
2025-10-02T13:30:34.4830550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.775,N,21376.920,N*50
2025-10-02T13:30:35.4831230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.775,N,21376.920,N*50
2025-10-02T13:30:36.4931800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.775,N,21376.920,N*50
2025-10-02T13:30:37.4928762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.780,N,21376.925,N*5F
2025-10-02T13:30:38.4926408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.780,N,21376.925,N*5F
2025-10-02T13:30:39.4933627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.780,N,21376.925,N*5F
2025-10-02T13:30:40.4927997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.780,N,21376.925,N*5F
2025-10-02T13:30:41.4929409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.785,N,21376.930,N*5E
2025-10-02T13:30:42.5032884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.785,N,21376.930,N*5E
2025-10-02T13:30:43.5031692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.785,N,21376.930,N*5E
2025-10-02T13:30:44.5036719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.785,N,21376.930,N*5E
2025-10-02T13:30:45.5031188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.790,N,21376.935,N*5F
2025-10-02T13:30:46.5031787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.790,N,21376.935,N*5F
2025-10-02T13:30:47.5029052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.790,N,21376.935,N*5F
2025-10-02T13:30:48.5034684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.790,N,21376.935,N*5F
2025-10-02T13:30:49.5129487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.795,N,21376.940,N*58
2025-10-02T13:30:50.5136495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.795,N,21376.940,N*58
2025-10-02T13:30:51.5134646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.795,N,21376.940,N*58
2025-10-02T13:30:52.5131520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.795,N,21376.940,N*58
2025-10-02T13:30:53.5128291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.795,N,21376.940,N*58
2025-10-02T13:30:54.5131579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.800,N,21376.945,N*5E
2025-10-02T13:30:55.5156355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.800,N,21376.945,N*5E
2025-10-02T13:30:56.5233170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.800,N,21376.945,N*5E
2025-10-02T13:30:57.5228654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.800,N,21376.945,N*5E
2025-10-02T13:30:58.5236434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.805,N,21376.950,N*5F
2025-10-02T13:30:59.5237610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.805,N,21376.950,N*5F
2025-10-02T13:31:00.5233130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.805,N,21376.950,N*5F
2025-10-02T13:31:01.5231843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.805,N,21376.950,N*5F
2025-10-02T13:31:02.5235131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.810,N,21376.955,N*5E
2025-10-02T13:31:03.5331017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.810,N,21376.955,N*5E
2025-10-02T13:31:04.5329914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.810,N,21376.955,N*5E
2025-10-02T13:31:05.5338117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.810,N,21376.955,N*5E
2025-10-02T13:31:06.5336459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.810,N,21376.955,N*5E
2025-10-02T13:31:07.5327418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.815,N,21376.960,N*5D
2025-10-02T13:31:08.5333091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.815,N,21376.960,N*5D
2025-10-02T13:31:09.5429301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.815,N,21376.960,N*5D
2025-10-02T13:31:10.5434234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.815,N,21376.960,N*5D
2025-10-02T13:31:11.5435310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.820,N,21376.965,N*5E
2025-10-02T13:31:12.5436823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.820,N,21376.965,N*5E
2025-10-02T13:31:13.5431894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.820,N,21376.965,N*5E
2025-10-02T13:31:14.5431520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.820,N,21376.965,N*5E
2025-10-02T13:31:15.5428169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.825,N,21376.970,N*5F
2025-10-02T13:31:16.5534560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.825,N,21376.970,N*5F
2025-10-02T13:31:17.5530441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.825,N,21376.970,N*5F
2025-10-02T13:31:18.5536417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.825,N,21376.970,N*5F
2025-10-02T13:31:19.5531354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.825,N,21376.970,N*5F
2025-10-02T13:31:20.5527694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.830,N,21376.975,N*5E
2025-10-02T13:31:21.5534513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.830,N,21376.975,N*5E
2025-10-02T13:31:22.5530112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.830,N,21376.975,N*5E
2025-10-02T13:31:23.5635103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.830,N,21376.975,N*5E
2025-10-02T13:31:24.5630899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.835,N,21376.980,N*51
2025-10-02T13:31:25.5628266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.835,N,21376.980,N*51
2025-10-02T13:31:26.5633404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.835,N,21376.980,N*51
2025-10-02T13:31:27.5628939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.835,N,21376.980,N*51
2025-10-02T13:31:28.5634630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.840,N,21376.985,N*56
2025-10-02T13:31:29.5728285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.840,N,21376.985,N*56
2025-10-02T13:31:30.5733212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.840,N,21376.985,N*56
2025-10-02T13:31:31.5730334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.840,N,21376.985,N*56
2025-10-02T13:31:32.5734257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.840,N,21376.985,N*56
2025-10-02T13:31:33.5735509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.845,N,21376.990,N*57
2025-10-02T13:31:34.5732520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.845,N,21376.990,N*57
2025-10-02T13:31:35.5727733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.845,N,21376.990,N*57
2025-10-02T13:31:36.5829251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.845,N,21376.990,N*57
2025-10-02T13:31:37.5835268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.850,N,21376.995,N*56
2025-10-02T13:31:38.5829049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.850,N,21376.995,N*56
2025-10-02T13:31:39.5830388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.850,N,21376.995,N*56
2025-10-02T13:31:40.5869284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.850,N,21376.995,N*56
2025-10-02T13:31:41.5837963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.850,N,21376.995,N*56
2025-10-02T13:31:42.5830136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.855,N,21377.000,N*57
2025-10-02T13:31:43.5928596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.855,N,21377.000,N*57
2025-10-02T13:31:44.5936126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.855,N,21377.000,N*57
2025-10-02T13:31:45.5929072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.855,N,21377.000,N*57
2025-10-02T13:31:46.5934918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.860,N,21377.005,N*54
2025-10-02T13:31:47.5932059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.860,N,21377.005,N*54
2025-10-02T13:31:48.5927325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.860,N,21377.005,N*54
2025-10-02T13:31:49.5932592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.860,N,21377.005,N*54
2025-10-02T13:31:50.6037117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.865,N,21377.010,N*55
2025-10-02T13:31:51.6032397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.865,N,21377.010,N*55
2025-10-02T13:31:52.6028196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.865,N,21377.010,N*55
2025-10-02T13:31:53.6034979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.865,N,21377.010,N*55
2025-10-02T13:31:54.6031169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.865,N,21377.010,N*55
2025-10-02T13:31:55.6029570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.870,N,21377.015,N*54
2025-10-02T13:31:56.6035921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.870,N,21377.015,N*54
2025-10-02T13:31:57.6131573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.870,N,21377.015,N*54
2025-10-02T13:31:58.6137133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.870,N,21377.015,N*54
2025-10-02T13:31:59.6131895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.875,N,21377.020,N*57
2025-10-02T13:32:00.6129020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.875,N,21377.020,N*57
2025-10-02T13:32:01.6135829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.875,N,21377.020,N*57
2025-10-02T13:32:02.6130264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.875,N,21377.020,N*57
2025-10-02T13:32:03.6136429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.875,N,21377.020,N*57
2025-10-02T13:32:04.6231555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.880,N,21377.025,N*58
2025-10-02T13:32:05.6230597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.880,N,21377.025,N*58
2025-10-02T13:32:06.6235117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.880,N,21377.025,N*58
2025-10-02T13:32:07.6232466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.880,N,21377.025,N*58
2025-10-02T13:32:08.6232168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.885,N,21377.030,N*59
2025-10-02T13:32:09.6228542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.885,N,21377.030,N*59
2025-10-02T13:32:10.6333202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.885,N,21377.030,N*59
2025-10-02T13:32:11.6329916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.885,N,21377.030,N*59
2025-10-02T13:32:12.6334888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.885,N,21377.030,N*59
2025-10-02T13:32:13.6331815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.890,N,21377.035,N*58
2025-10-02T13:32:14.6328470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.890,N,21377.035,N*58
2025-10-02T13:32:15.6334436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.890,N,21377.035,N*58
2025-10-02T13:32:16.6336529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.890,N,21377.035,N*58
2025-10-02T13:32:17.6430214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.895,N,21377.040,N*5F
2025-10-02T13:32:18.6435117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.895,N,21377.040,N*5F
2025-10-02T13:32:19.6431630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.895,N,21377.040,N*5F
2025-10-02T13:32:20.6432304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.895,N,21377.040,N*5F
2025-10-02T13:32:21.6437063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.900,N,21377.045,N*57
2025-10-02T13:32:22.6431431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.900,N,21377.045,N*57
2025-10-02T13:32:23.6429619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.900,N,21377.045,N*57
2025-10-02T13:32:24.6532963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.900,N,21377.045,N*57
2025-10-02T13:32:25.6529428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.900,N,21377.045,N*57
2025-10-02T13:32:26.6535626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.905,N,21377.050,N*56
2025-10-02T13:32:27.6531017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.905,N,21377.050,N*56
2025-10-02T13:32:28.6530869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.905,N,21377.050,N*56
2025-10-02T13:32:29.6536799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.905,N,21377.050,N*56
2025-10-02T13:32:30.6536803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.910,N,21377.055,N*57
2025-10-02T13:32:31.6635361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.910,N,21377.055,N*57
2025-10-02T13:32:32.6630505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.910,N,21377.055,N*57
2025-10-02T13:32:33.6635818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.910,N,21377.055,N*57
2025-10-02T13:32:34.6631257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.910,N,21377.055,N*57
2025-10-02T13:32:35.6633428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.915,N,21377.060,N*54
2025-10-02T13:32:36.6686172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.915,N,21377.060,N*54
2025-10-02T13:32:37.6729438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.915,N,21377.060,N*54
2025-10-02T13:32:38.6736967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.915,N,21377.060,N*54
2025-10-02T13:32:39.6732961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.920,N,21377.065,N*57
2025-10-02T13:32:40.6727985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.920,N,21377.065,N*57
2025-10-02T13:32:41.6735653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.920,N,21377.065,N*57
2025-10-02T13:32:42.6736329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.920,N,21377.065,N*57
2025-10-02T13:32:43.6735838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.925,N,21377.070,N*56
2025-10-02T13:32:44.6831573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.925,N,21377.070,N*56
2025-10-02T13:32:45.6836271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.925,N,21377.070,N*56
2025-10-02T13:32:46.6830736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.925,N,21377.070,N*56
2025-10-02T13:32:47.6835251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.925,N,21377.070,N*56
2025-10-02T13:32:48.6836281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.930,N,21377.075,N*57
2025-10-02T13:32:49.6831189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.930,N,21377.075,N*57
2025-10-02T13:32:50.6936987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.930,N,21377.075,N*57
2025-10-02T13:32:51.6933659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.930,N,21377.075,N*57
2025-10-02T13:32:52.6928968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.935,N,21377.080,N*58
2025-10-02T13:32:53.6935228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.935,N,21377.080,N*58
2025-10-02T13:32:54.6930429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.935,N,21377.080,N*58
2025-10-02T13:32:55.6936316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.935,N,21377.080,N*58
2025-10-02T13:32:56.6931699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.935,N,21377.080,N*58
2025-10-02T13:32:57.7037554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.940,N,21377.085,N*5F
2025-10-02T13:32:58.7033534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.940,N,21377.085,N*5F
2025-10-02T13:32:59.7035058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.940,N,21377.085,N*5F
2025-10-02T13:33:00.7037274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.940,N,21377.085,N*5F
2025-10-02T13:33:01.7033221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.945,N,21377.090,N*5E
2025-10-02T13:33:02.7030753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.945,N,21377.090,N*5E
2025-10-02T13:33:03.7029763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.945,N,21377.090,N*5E
2025-10-02T13:33:04.7134526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.945,N,21377.090,N*5E
2025-10-02T13:33:05.7133441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.945,N,21377.090,N*5E
2025-10-02T13:33:06.7128635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.950,N,21377.095,N*5F
2025-10-02T13:33:07.7129013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.950,N,21377.095,N*5F
2025-10-02T13:33:08.7129637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.950,N,21377.095,N*5F
2025-10-02T13:33:09.7131511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.950,N,21377.095,N*5F
2025-10-02T13:33:10.7136130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.955,N,21377.100,N*57
2025-10-02T13:33:11.7231350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.955,N,21377.100,N*57
2025-10-02T13:33:12.7236772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.955,N,21377.100,N*57
2025-10-02T13:33:13.7232098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.955,N,21377.100,N*57
2025-10-02T13:33:14.7230215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.955,N,21377.100,N*57
2025-10-02T13:33:15.7229508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.960,N,21377.105,N*54
2025-10-02T13:33:16.7232336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.960,N,21377.105,N*54
2025-10-02T13:33:17.7232450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.960,N,21377.105,N*54
2025-10-02T13:33:18.7337875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.960,N,21377.105,N*54
2025-10-02T13:33:19.7332440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.965,N,21377.110,N*55
2025-10-02T13:33:20.7329969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.965,N,21377.110,N*55
2025-10-02T13:33:21.7334700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.965,N,21377.110,N*55
2025-10-02T13:33:22.7330167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.965,N,21377.110,N*55
2025-10-02T13:33:23.7336521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.965,N,21377.110,N*55
2025-10-02T13:33:24.7333557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.970,N,21377.115,N*54
2025-10-02T13:33:25.7427376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.970,N,21377.115,N*54
2025-10-02T13:33:26.7432946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.970,N,21377.115,N*54
2025-10-02T13:33:27.7428946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.970,N,21377.115,N*54
2025-10-02T13:33:28.7435871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.975,N,21377.120,N*57
2025-10-02T13:33:29.7432963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.975,N,21377.120,N*57
2025-10-02T13:33:30.7433671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.975,N,21377.120,N*57
2025-10-02T13:33:31.7534073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.975,N,21377.120,N*57
2025-10-02T13:33:32.7528916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.975,N,21377.120,N*57
2025-10-02T13:33:33.7531904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.980,N,21377.125,N*58
2025-10-02T13:33:34.7537344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.980,N,21377.125,N*58
2025-10-02T13:33:35.7532803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.980,N,21377.125,N*58
2025-10-02T13:33:36.7531182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.980,N,21377.125,N*58
2025-10-02T13:33:37.7535988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.985,N,21377.130,N*59
2025-10-02T13:33:38.7637686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.985,N,21377.130,N*59
2025-10-02T13:33:39.7633277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.985,N,21377.130,N*59
2025-10-02T13:33:40.7629359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.985,N,21377.130,N*59
2025-10-02T13:33:41.7630980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.985,N,21377.130,N*59
2025-10-02T13:33:42.7631809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.990,N,21377.135,N*58
2025-10-02T13:33:43.7634476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.990,N,21377.135,N*58
2025-10-02T13:33:44.7630984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.990,N,21377.135,N*58
2025-10-02T13:33:45.7733266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.990,N,21377.135,N*58
2025-10-02T13:33:46.7729690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.995,N,21377.140,N*5F
2025-10-02T13:33:47.7732377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.995,N,21377.140,N*5F
2025-10-02T13:33:48.7727532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.995,N,21377.140,N*5F
2025-10-02T13:33:49.7734200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.995,N,21377.140,N*5F
2025-10-02T13:33:50.7728745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22154.995,N,21377.140,N*5F
2025-10-02T13:33:51.7734830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.000,N,21377.145,N*5E
2025-10-02T13:33:52.7829639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.000,N,21377.145,N*5E
2025-10-02T13:33:53.7836577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.000,N,21377.145,N*5E
2025-10-02T13:33:54.7828867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.000,N,21377.145,N*5E
2025-10-02T13:33:55.7828817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.005,N,21377.150,N*5F
2025-10-02T13:33:56.7834835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.005,N,21377.150,N*5F
2025-10-02T13:33:57.7834460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.005,N,21377.150,N*5F
2025-10-02T13:33:58.7932199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.005,N,21377.150,N*5F
2025-10-02T13:33:59.7930298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.005,N,21377.150,N*5F
2025-10-02T13:34:00.7927140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.010,N,21377.155,N*5E
2025-10-02T13:34:01.7933384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.010,N,21377.155,N*5E
2025-10-02T13:34:02.7927119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.010,N,21377.155,N*5E
2025-10-02T13:34:03.7930676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.010,N,21377.155,N*5E
2025-10-02T13:34:04.7930400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.015,N,21377.160,N*5D
2025-10-02T13:34:05.8036279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.015,N,21377.160,N*5D
2025-10-02T13:34:06.8033925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.015,N,21377.160,N*5D
2025-10-02T13:34:07.8030637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.015,N,21377.160,N*5D
2025-10-02T13:34:08.8033336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.020,N,21377.165,N*5E
2025-10-02T13:34:09.8034246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.020,N,21377.165,N*5E
2025-10-02T13:34:10.8037280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.020,N,21377.165,N*5E
2025-10-02T13:34:11.8033339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.020,N,21377.165,N*5E
2025-10-02T13:34:12.8130027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.020,N,21377.165,N*5E
2025-10-02T13:34:13.8132253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.025,N,21377.170,N*5F
2025-10-02T13:34:14.8128611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.025,N,21377.170,N*5F
2025-10-02T13:34:15.8128845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.025,N,21377.170,N*5F
2025-10-02T13:34:16.8135136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.025,N,21377.170,N*5F
2025-10-02T13:34:17.8130498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.030,N,21377.175,N*5E
2025-10-02T13:34:18.8136144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.030,N,21377.175,N*5E
2025-10-02T13:34:19.8231968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.030,N,21377.175,N*5E
2025-10-02T13:34:20.8228849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.030,N,21377.175,N*5E
2025-10-02T13:34:21.8183893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.030,N,21377.175,N*5E
2025-10-02T13:34:22.8229524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.035,N,21377.180,N*51
2025-10-02T13:34:23.8235898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.035,N,21377.180,N*51
2025-10-02T13:34:24.8231298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.035,N,21377.180,N*51
2025-10-02T13:34:25.8327152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.035,N,21377.180,N*51
2025-10-02T13:34:26.8332819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.040,N,21377.185,N*56
2025-10-02T13:34:27.8327890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.040,N,21377.185,N*56
2025-10-02T13:34:28.8330500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.040,N,21377.185,N*56
2025-10-02T13:34:29.8336455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.040,N,21377.185,N*56
2025-10-02T13:34:30.8332884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.045,N,21377.190,N*57
2025-10-02T13:34:31.8357149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.045,N,21377.190,N*57
2025-10-02T13:34:32.8428233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.045,N,21377.190,N*57
2025-10-02T13:34:33.8434136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.045,N,21377.190,N*57
2025-10-02T13:34:34.8430541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.045,N,21377.190,N*57
2025-10-02T13:34:35.8435814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.050,N,21377.195,N*56
2025-10-02T13:34:36.8431452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.050,N,21377.195,N*56
2025-10-02T13:34:37.8427656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.050,N,21377.195,N*56
2025-10-02T13:34:38.8432776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.050,N,21377.195,N*56
2025-10-02T13:34:39.8528101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.055,N,21377.200,N*5C
2025-10-02T13:34:40.8534817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.055,N,21377.200,N*5C
2025-10-02T13:34:41.8531464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.055,N,21377.200,N*5C
2025-10-02T13:34:42.8535001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.055,N,21377.200,N*5C
2025-10-02T13:34:43.8534692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.055,N,21377.200,N*5C
2025-10-02T13:34:44.8529322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.060,N,21377.205,N*5F
2025-10-02T13:34:45.8535839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.060,N,21377.205,N*5F
2025-10-02T13:34:46.8631147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.060,N,21377.205,N*5F
2025-10-02T13:34:47.8628709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.060,N,21377.205,N*5F
2025-10-02T13:34:48.8635284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.065,N,21377.210,N*5E
2025-10-02T13:34:49.8630781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.065,N,21377.210,N*5E
2025-10-02T13:34:50.8636464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.065,N,21377.210,N*5E
2025-10-02T13:34:51.8633641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.065,N,21377.210,N*5E
2025-10-02T13:34:52.8732321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.070,N,21377.215,N*5F
2025-10-02T13:34:53.8728733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.070,N,21377.215,N*5F
2025-10-02T13:34:54.8738127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.070,N,21377.215,N*5F
2025-10-02T13:34:55.8732974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.070,N,21377.215,N*5F
2025-10-02T13:34:56.8729763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.070,N,21377.215,N*5F
2025-10-02T13:34:57.8734712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.075,N,21377.220,N*5C
2025-10-02T13:34:58.8735562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.075,N,21377.220,N*5C
2025-10-02T13:34:59.8830360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.075,N,21377.220,N*5C
2025-10-02T13:35:00.8828535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.075,N,21377.220,N*5C
2025-10-02T13:35:01.8830865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.080,N,21377.225,N*53
2025-10-02T13:35:02.8827778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.080,N,21377.225,N*53
2025-10-02T13:35:03.8833242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.080,N,21377.225,N*53
2025-10-02T13:35:04.8830207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.080,N,21377.225,N*53
2025-10-02T13:35:05.8828637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.080,N,21377.225,N*53
2025-10-02T13:35:06.8935350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.085,N,21377.230,N*52
2025-10-02T13:35:07.8931252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.085,N,21377.230,N*52
2025-10-02T13:35:08.8928292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.085,N,21377.230,N*52
2025-10-02T13:35:09.8929117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.085,N,21377.230,N*52
2025-10-02T13:35:10.8933810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.090,N,21377.235,N*53
2025-10-02T13:35:11.8934437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.090,N,21377.235,N*53
2025-10-02T13:35:12.8935466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.090,N,21377.235,N*53
2025-10-02T13:35:13.9030775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.090,N,21377.235,N*53
2025-10-02T13:35:14.9027907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.090,N,21377.235,N*53
2025-10-02T13:35:15.9035692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.095,N,21377.240,N*54
2025-10-02T13:35:16.9031028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.095,N,21377.240,N*54
2025-10-02T13:35:17.9027330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.095,N,21377.240,N*54
2025-10-02T13:35:18.9033201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.095,N,21377.240,N*54
2025-10-02T13:35:19.9129083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.100,N,21377.245,N*5C
2025-10-02T13:35:20.9131721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.100,N,21377.245,N*5C
2025-10-02T13:35:21.9188857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.100,N,21377.245,N*5C
2025-10-02T13:35:22.9135064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.100,N,21377.245,N*5C
2025-10-02T13:35:23.9128558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.105,N,21377.250,N*5D
2025-10-02T13:35:24.9129154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.105,N,21377.250,N*5D
2025-10-02T13:35:25.9135686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.105,N,21377.250,N*5D
2025-10-02T13:35:26.9236006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.105,N,21377.250,N*5D
2025-10-02T13:35:27.9227701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.105,N,21377.250,N*5D
2025-10-02T13:35:28.9232764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.110,N,21377.255,N*5C
2025-10-02T13:35:29.9236918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.110,N,21377.255,N*5C
2025-10-02T13:35:30.9233797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.110,N,21377.255,N*5C
2025-10-02T13:35:31.9231978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.110,N,21377.255,N*5C
2025-10-02T13:35:32.9233703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.115,N,21377.260,N*5F
2025-10-02T13:35:33.9339582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.115,N,21377.260,N*5F
2025-10-02T13:35:34.9331889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.115,N,21377.260,N*5F
2025-10-02T13:35:35.9333141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.115,N,21377.260,N*5F
2025-10-02T13:35:36.9330113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.115,N,21377.260,N*5F
2025-10-02T13:35:37.9336996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.120,N,21377.265,N*5C
2025-10-02T13:35:38.9332092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.120,N,21377.265,N*5C
2025-10-02T13:35:39.9437126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.120,N,21377.265,N*5C
2025-10-02T13:35:40.9434082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.120,N,21377.265,N*5C
2025-10-02T13:35:41.9427802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.125,N,21377.270,N*5D
2025-10-02T13:35:42.9428262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.125,N,21377.270,N*5D
2025-10-02T13:35:43.9435048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.125,N,21377.270,N*5D
2025-10-02T13:35:44.9430488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.125,N,21377.270,N*5D
2025-10-02T13:35:45.9434939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.125,N,21377.270,N*5D
2025-10-02T13:35:46.9531523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.130,N,21377.275,N*5C
2025-10-02T13:35:47.9527923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.130,N,21377.275,N*5C
2025-10-02T13:35:48.9529172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.130,N,21377.275,N*5C
2025-10-02T13:35:49.9530421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.130,N,21377.275,N*5C
2025-10-02T13:35:50.9528911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.135,N,21377.280,N*53
2025-10-02T13:35:51.9533514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.135,N,21377.280,N*53
2025-10-02T13:35:52.9534217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.135,N,21377.280,N*53
2025-10-02T13:35:53.9632971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.135,N,21377.280,N*53
2025-10-02T13:35:54.9628225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.135,N,21377.280,N*53
2025-10-02T13:35:55.9636197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.140,N,21377.285,N*54
2025-10-02T13:35:56.9630781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.140,N,21377.285,N*54
2025-10-02T13:35:57.9627805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.140,N,21377.285,N*54
2025-10-02T13:35:58.9634686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.140,N,21377.285,N*54
2025-10-02T13:35:59.9633567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.145,N,21377.290,N*55
2025-10-02T13:36:00.9731001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.145,N,21377.290,N*55
2025-10-02T13:36:01.9737233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.145,N,21377.290,N*55
2025-10-02T13:36:02.9730486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.145,N,21377.290,N*55
2025-10-02T13:36:03.9730566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.145,N,21377.290,N*55
2025-10-02T13:36:04.9732457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.150,N,21377.295,N*54
2025-10-02T13:36:05.9734263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.150,N,21377.295,N*54
2025-10-02T13:36:06.9829961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.150,N,21377.295,N*54
2025-10-02T13:36:07.9835464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.150,N,21377.295,N*54
2025-10-02T13:36:08.9829459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.155,N,21377.300,N*5C
2025-10-02T13:36:09.9834771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.155,N,21377.300,N*5C
2025-10-02T13:36:10.9831164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.155,N,21377.300,N*5C
2025-10-02T13:36:11.9832896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.155,N,21377.300,N*5C
2025-10-02T13:36:12.9830024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.155,N,21377.300,N*5C
2025-10-02T13:36:13.9836151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.160,N,21377.305,N*5F
2025-10-02T13:36:14.9930980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.160,N,21377.305,N*5F
2025-10-02T13:36:15.9926914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.160,N,21377.305,N*5F
2025-10-02T13:36:16.9932607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.160,N,21377.305,N*5F
2025-10-02T13:36:17.9928813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.165,N,21377.310,N*5E
2025-10-02T13:36:18.9929816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.165,N,21377.310,N*5E
2025-10-02T13:36:19.9932441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.165,N,21377.310,N*5E
2025-10-02T13:36:21.0032792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.165,N,21377.310,N*5E
2025-10-02T13:36:22.0028699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.165,N,21377.310,N*5E
2025-10-02T13:36:23.0034690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.170,N,21377.315,N*5F
2025-10-02T13:36:24.0028740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.170,N,21377.315,N*5F
2025-10-02T13:36:25.0036566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.170,N,21377.315,N*5F
2025-10-02T13:36:26.0035092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.170,N,21377.315,N*5F
2025-10-02T13:36:27.0029680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.175,N,21377.320,N*5C
2025-10-02T13:36:28.0138607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.175,N,21377.320,N*5C
2025-10-02T13:36:29.0128548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.175,N,21377.320,N*5C
2025-10-02T13:36:30.0134697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.175,N,21377.320,N*5C
2025-10-02T13:36:31.0130608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.180,N,21377.325,N*53
2025-10-02T13:36:32.0133474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.180,N,21377.325,N*53
2025-10-02T13:36:33.0130777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.180,N,21377.325,N*53
2025-10-02T13:36:34.0135687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.180,N,21377.325,N*53
2025-10-02T13:36:35.0230555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.180,N,21377.325,N*53
2025-10-02T13:36:36.0227048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.185,N,21377.330,N*52
2025-10-02T13:36:37.0232984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.185,N,21377.330,N*52
2025-10-02T13:36:38.0229863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.185,N,21377.330,N*52
2025-10-02T13:36:39.0235305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.185,N,21377.330,N*52
2025-10-02T13:36:40.0231596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.190,N,21377.335,N*53
2025-10-02T13:36:41.0337228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.190,N,21377.335,N*53
2025-10-02T13:36:42.0334430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.190,N,21377.335,N*53
2025-10-02T13:36:43.0330379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.190,N,21377.335,N*53
2025-10-02T13:36:44.0336132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.190,N,21377.335,N*53
2025-10-02T13:36:45.0334245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.195,N,21377.340,N*54
2025-10-02T13:36:46.0331225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.195,N,21377.340,N*54
2025-10-02T13:36:47.0337101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.195,N,21377.340,N*54
2025-10-02T13:36:48.0431176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.195,N,21377.340,N*54
2025-10-02T13:36:49.0430257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.200,N,21377.345,N*5E
2025-10-02T13:36:50.0426728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.200,N,21377.345,N*5E
2025-10-02T13:36:51.0430409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.200,N,21377.345,N*5E
2025-10-02T13:36:52.0431180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.200,N,21377.345,N*5E
2025-10-02T13:36:53.0435462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.205,N,21377.350,N*5F
2025-10-02T13:36:54.0430391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.205,N,21377.350,N*5F
2025-10-02T13:36:55.0533119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.205,N,21377.350,N*5F
2025-10-02T13:36:56.0529011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.205,N,21377.350,N*5F
2025-10-02T13:36:57.0535506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.205,N,21377.350,N*5F
2025-10-02T13:36:58.0534400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.210,N,21377.355,N*5E
2025-10-02T13:36:59.0530173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.210,N,21377.355,N*5E
2025-10-02T13:37:00.0534030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.210,N,21377.355,N*5E
2025-10-02T13:37:01.0630614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.210,N,21377.355,N*5E
2025-10-02T13:37:02.0635709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.215,N,21377.360,N*5D
2025-10-02T13:37:03.0627896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.215,N,21377.360,N*5D
2025-10-02T13:37:04.0633573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.215,N,21377.360,N*5D
2025-10-02T13:37:05.0636997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.215,N,21377.360,N*5D
2025-10-02T13:37:06.0632673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.215,N,21377.360,N*5D
2025-10-02T13:37:07.0628023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.220,N,21377.365,N*5E
2025-10-02T13:37:08.0733003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.220,N,21377.365,N*5E
2025-10-02T13:37:09.0729337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.220,N,21377.365,N*5E
2025-10-02T13:37:10.0735821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.220,N,21377.365,N*5E
2025-10-02T13:37:11.0730774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.225,N,21377.370,N*5F
2025-10-02T13:37:12.0774471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.225,N,21377.370,N*5F
2025-10-02T13:37:13.0733625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.225,N,21377.370,N*5F
2025-10-02T13:37:14.0728692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.225,N,21377.370,N*5F
2025-10-02T13:37:15.0835377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.230,N,21377.375,N*5E
2025-10-02T13:37:16.0831001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.230,N,21377.375,N*5E
2025-10-02T13:37:17.0831285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.230,N,21377.375,N*5E
2025-10-02T13:37:18.0833766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.230,N,21377.375,N*5E
2025-10-02T13:37:19.0829229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.230,N,21377.375,N*5E
2025-10-02T13:37:20.0827811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.235,N,21377.380,N*51
2025-10-02T13:37:21.0837287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.235,N,21377.380,N*51
2025-10-02T13:37:22.0931091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.235,N,21377.380,N*51
2025-10-02T13:37:23.0928597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.235,N,21377.380,N*51
2025-10-02T13:37:24.0933259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.240,N,21377.385,N*56
2025-10-02T13:37:25.0929534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.240,N,21377.385,N*56
2025-10-02T13:37:26.0937683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.240,N,21377.385,N*56
2025-10-02T13:37:27.0932843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.240,N,21377.385,N*56
2025-10-02T13:37:28.1028427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.240,N,21377.385,N*56
2025-10-02T13:37:29.1032212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.245,N,21377.390,N*57
2025-10-02T13:37:30.1037182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.245,N,21377.390,N*57
2025-10-02T13:37:31.1033340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.245,N,21377.390,N*57
2025-10-02T13:37:32.1032660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.245,N,21377.390,N*57
2025-10-02T13:37:33.1029497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.250,N,21377.395,N*56
2025-10-02T13:37:34.1134668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.250,N,21377.395,N*56
2025-10-02T13:37:35.1132145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.250,N,21377.395,N*56
2025-10-02T13:37:36.1127221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.250,N,21377.395,N*56
2025-10-02T13:37:37.1133438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.255,N,21377.400,N*58
2025-10-02T13:37:38.1130923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.255,N,21377.400,N*58
2025-10-02T13:37:39.1136364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.255,N,21377.400,N*58
2025-10-02T13:37:40.1131007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.255,N,21377.400,N*58
2025-10-02T13:37:41.1234564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.255,N,21377.400,N*58
2025-10-02T13:37:42.1230823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.260,N,21377.405,N*5B
2025-10-02T13:37:43.1237493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.260,N,21377.405,N*5B
2025-10-02T13:37:44.1232542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.260,N,21377.405,N*5B
2025-10-02T13:37:45.1235819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.260,N,21377.405,N*5B
2025-10-02T13:37:46.1233788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.265,N,21377.410,N*5A
2025-10-02T13:37:47.1333144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.265,N,21377.410,N*5A
2025-10-02T13:37:48.1327804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.265,N,21377.410,N*5A
2025-10-02T13:37:49.1336083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.265,N,21377.410,N*5A
2025-10-02T13:37:50.1333423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.270,N,21377.415,N*5B
2025-10-02T13:37:51.1334260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.270,N,21377.415,N*5B
2025-10-02T13:37:52.1330774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.270,N,21377.415,N*5B
2025-10-02T13:37:53.1338008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.270,N,21377.415,N*5B
2025-10-02T13:37:54.1429803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.275,N,21377.420,N*58
2025-10-02T13:37:55.1430482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.275,N,21377.420,N*58
2025-10-02T13:37:56.1436140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.275,N,21377.420,N*58
2025-10-02T13:37:57.1431843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.275,N,21377.420,N*58
2025-10-02T13:37:58.1436993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.275,N,21377.420,N*58
2025-10-02T13:37:59.1435866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.280,N,21377.425,N*57
2025-10-02T13:38:00.1430102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.280,N,21377.425,N*57
2025-10-02T13:38:01.1528816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.280,N,21377.425,N*57
2025-10-02T13:38:02.1534177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.280,N,21377.425,N*57
2025-10-02T13:38:03.1529878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.285,N,21377.430,N*56
2025-10-02T13:38:04.1532958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.285,N,21377.430,N*56
2025-10-02T13:38:05.1528190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.285,N,21377.430,N*56
2025-10-02T13:38:06.1531719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.285,N,21377.430,N*56
2025-10-02T13:38:07.1627426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.290,N,21377.435,N*57
2025-10-02T13:38:08.1633205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.290,N,21377.435,N*57
2025-10-02T13:38:09.1629621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.290,N,21377.435,N*57
2025-10-02T13:38:10.1635599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.290,N,21377.435,N*57
2025-10-02T13:38:11.1630721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.290,N,21377.435,N*57
2025-10-02T13:38:12.1626550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.295,N,21377.440,N*50
2025-10-02T13:38:13.1633810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.295,N,21377.440,N*50
2025-10-02T13:38:14.1728971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.295,N,21377.440,N*50
2025-10-02T13:38:15.1735225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.295,N,21377.440,N*50
2025-10-02T13:38:16.1730675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.300,N,21377.445,N*58
2025-10-02T13:38:17.1735558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.300,N,21377.445,N*58
2025-10-02T13:38:18.1732740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.300,N,21377.445,N*58
2025-10-02T13:38:19.1734960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.300,N,21377.445,N*58
2025-10-02T13:38:20.1729596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.305,N,21377.450,N*59
2025-10-02T13:38:21.1834693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.305,N,21377.450,N*59
2025-10-02T13:38:22.1831198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.305,N,21377.450,N*59
2025-10-02T13:38:23.1836242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.305,N,21377.450,N*59
2025-10-02T13:38:24.1831847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.305,N,21377.450,N*59
2025-10-02T13:38:25.1827597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.310,N,21377.455,N*58
2025-10-02T13:38:26.1836256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.310,N,21377.455,N*58
2025-10-02T13:38:27.1831124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.310,N,21377.455,N*58
2025-10-02T13:38:28.1936387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.310,N,21377.455,N*58
2025-10-02T13:38:29.1932380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.315,N,21377.460,N*5B
2025-10-02T13:38:30.1928413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.315,N,21377.460,N*5B
2025-10-02T13:38:31.1934359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.315,N,21377.460,N*5B
2025-10-02T13:38:32.1936528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.315,N,21377.460,N*5B
2025-10-02T13:38:33.1927590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.320,N,21377.465,N*58
2025-10-02T13:38:34.1934505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.320,N,21377.465,N*58
2025-10-02T13:38:35.1929059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.320,N,21377.465,N*58
2025-10-02T13:38:36.2035861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.320,N,21377.465,N*58
2025-10-02T13:38:37.2037078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.320,N,21377.465,N*58
2025-10-02T13:38:38.2033141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.325,N,21377.470,N*59
2025-10-02T13:38:39.2029461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.325,N,21377.470,N*59
2025-10-02T13:38:40.2035567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.325,N,21377.470,N*59
2025-10-02T13:38:41.2032014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.325,N,21377.470,N*59
2025-10-02T13:38:42.2027300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.330,N,21377.475,N*58
2025-10-02T13:38:43.2133239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.330,N,21377.475,N*58
2025-10-02T13:38:44.2128414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.330,N,21377.475,N*58
2025-10-02T13:38:45.2135970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.330,N,21377.475,N*58
2025-10-02T13:38:46.2130365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.330,N,21377.475,N*58
2025-10-02T13:38:47.2135745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.335,N,21377.480,N*57
2025-10-02T13:38:48.2134012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.335,N,21377.480,N*57
2025-10-02T13:38:49.2134336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.335,N,21377.480,N*57
2025-10-02T13:38:50.2231831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.335,N,21377.480,N*57
2025-10-02T13:38:51.2235641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.340,N,21377.485,N*50
2025-10-02T13:38:52.2231942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.340,N,21377.485,N*50
2025-10-02T13:38:53.2228142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.340,N,21377.485,N*50
2025-10-02T13:38:54.2234572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.340,N,21377.485,N*50
2025-10-02T13:38:55.2228846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.345,N,21377.490,N*51
2025-10-02T13:38:56.2236284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.345,N,21377.490,N*51
2025-10-02T13:38:57.2330706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.345,N,21377.490,N*51
2025-10-02T13:38:58.2336217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.345,N,21377.490,N*51
2025-10-02T13:38:59.2329983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.350,N,21377.495,N*50
2025-10-02T13:39:00.2335145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.350,N,21377.495,N*50
2025-10-02T13:39:01.2329095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.350,N,21377.495,N*50
2025-10-02T13:39:02.2327666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.350,N,21377.495,N*50
2025-10-02T13:39:03.2429621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.350,N,21377.495,N*50
2025-10-02T13:39:04.2435027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.355,N,21377.500,N*58
2025-10-02T13:39:05.2427915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.355,N,21377.500,N*58
2025-10-02T13:39:06.2433701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.355,N,21377.500,N*58
2025-10-02T13:39:07.2399102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.355,N,21377.500,N*58
2025-10-02T13:39:08.2436019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.360,N,21377.505,N*5B
2025-10-02T13:39:09.2431754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.360,N,21377.505,N*5B
2025-10-02T13:39:10.2536682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.360,N,21377.505,N*5B
2025-10-02T13:39:11.2532045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.360,N,21377.505,N*5B
2025-10-02T13:39:12.2529039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.365,N,21377.510,N*5A
2025-10-02T13:39:13.2529552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.365,N,21377.510,N*5A
2025-10-02T13:39:14.2531777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.365,N,21377.510,N*5A
2025-10-02T13:39:15.2528091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.365,N,21377.510,N*5A
2025-10-02T13:39:16.2534623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.365,N,21377.510,N*5A
2025-10-02T13:39:17.2631993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.370,N,21377.515,N*5B
2025-10-02T13:39:18.2628529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.370,N,21377.515,N*5B
2025-10-02T13:39:19.2630670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.370,N,21377.515,N*5B
2025-10-02T13:39:20.2630954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.370,N,21377.515,N*5B
2025-10-02T13:39:21.2637602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.375,N,21377.520,N*58
2025-10-02T13:39:22.2632603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.375,N,21377.520,N*58
2025-10-02T13:39:23.2728223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.375,N,21377.520,N*58
2025-10-02T13:39:24.2727428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.375,N,21377.520,N*58
2025-10-02T13:39:25.2688537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.380,N,21377.525,N*57
2025-10-02T13:39:26.2735570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.380,N,21377.525,N*57
2025-10-02T13:39:27.2731792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.380,N,21377.525,N*57
2025-10-02T13:39:28.2733117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.380,N,21377.525,N*57
2025-10-02T13:39:29.2734733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.380,N,21377.525,N*57
2025-10-02T13:39:30.2835384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.385,N,21377.530,N*56
2025-10-02T13:39:31.2830091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.385,N,21377.530,N*56
2025-10-02T13:39:32.2834061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.385,N,21377.530,N*56
2025-10-02T13:39:33.2835546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.385,N,21377.530,N*56
2025-10-02T13:39:34.2830938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.390,N,21377.535,N*57
2025-10-02T13:39:35.2828271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.390,N,21377.535,N*57
2025-10-02T13:39:36.2833059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.390,N,21377.535,N*57
2025-10-02T13:39:37.2963569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.390,N,21377.535,N*57
2025-10-02T13:39:38.2934716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.395,N,21377.540,N*50
2025-10-02T13:39:39.2929269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.395,N,21377.540,N*50
2025-10-02T13:39:40.2976959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.395,N,21377.540,N*50
2025-10-02T13:39:41.2927384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.395,N,21377.540,N*50
2025-10-02T13:39:42.2934371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.395,N,21377.540,N*50
2025-10-02T13:39:43.2930039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.400,N,21377.545,N*5E
2025-10-02T13:39:44.3120081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.400,N,21377.545,N*5E
2025-10-02T13:39:45.3033492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.400,N,21377.545,N*5E
2025-10-02T13:39:46.3030099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.400,N,21377.545,N*5E
2025-10-02T13:39:47.3028678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.405,N,21377.550,N*5F
2025-10-02T13:39:48.3035599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.405,N,21377.550,N*5F
2025-10-02T13:39:49.3030836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.405,N,21377.550,N*5F
2025-10-02T13:39:50.3135360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.405,N,21377.550,N*5F
2025-10-02T13:39:51.3198819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.405,N,21377.550,N*5F
2025-10-02T13:39:52.3126246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.410,N,21377.555,N*5E
2025-10-02T13:39:53.3133978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.410,N,21377.555,N*5E
2025-10-02T13:39:54.3127500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.410,N,21377.555,N*5E
2025-10-02T13:39:55.3129713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.410,N,21377.555,N*5E
2025-10-02T13:39:56.3130367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.415,N,21377.560,N*5D
2025-10-02T13:39:57.3236457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.415,N,21377.560,N*5D
2025-10-02T13:39:58.3236251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.415,N,21377.560,N*5D
2025-10-02T13:39:59.3231879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.415,N,21377.560,N*5D
2025-10-02T13:40:00.3232980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.420,N,21377.565,N*5E
2025-10-02T13:40:01.3227363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.420,N,21377.565,N*5E
2025-10-02T13:40:02.3233868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.420,N,21377.565,N*5E
2025-10-02T13:40:03.3232490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.420,N,21377.565,N*5E
2025-10-02T13:40:04.3330320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.420,N,21377.565,N*5E
2025-10-02T13:40:05.3336376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.425,N,21377.570,N*5F
2025-10-02T13:40:06.3290227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.425,N,21377.570,N*5F
2025-10-02T13:40:07.3327003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.425,N,21377.570,N*5F
2025-10-02T13:40:08.3333703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.425,N,21377.570,N*5F
2025-10-02T13:40:09.3336657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.430,N,21377.575,N*5E
2025-10-02T13:40:10.3334075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.430,N,21377.575,N*5E
2025-10-02T13:40:11.3434804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.430,N,21377.575,N*5E
2025-10-02T13:40:12.3430755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.430,N,21377.575,N*5E
2025-10-02T13:40:13.3375569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.430,N,21377.575,N*5E
2025-10-02T13:40:14.3430926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.435,N,21377.580,N*51
2025-10-02T13:40:15.3430912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.435,N,21377.580,N*51
2025-10-02T13:40:16.3437952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.435,N,21377.580,N*51
2025-10-02T13:40:17.3537737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.435,N,21377.580,N*51
2025-10-02T13:40:18.3530141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.440,N,21377.585,N*56
2025-10-02T13:40:19.3535274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.440,N,21377.585,N*56
2025-10-02T13:40:20.3528449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.440,N,21377.585,N*56
2025-10-02T13:40:21.3529568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.440,N,21377.585,N*56
2025-10-02T13:40:22.3535260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.440,N,21377.585,N*56
2025-10-02T13:40:23.3531088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.445,N,21377.590,N*57
2025-10-02T13:40:24.3637858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.445,N,21377.590,N*57
2025-10-02T13:40:25.3628518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.445,N,21377.590,N*57
2025-10-02T13:40:26.3630415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.445,N,21377.590,N*57
2025-10-02T13:40:27.3635418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.450,N,21377.595,N*56
2025-10-02T13:40:28.3633129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.450,N,21377.595,N*56
2025-10-02T13:40:29.3628045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.450,N,21377.595,N*56
2025-10-02T13:40:30.3635561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.450,N,21377.595,N*56
2025-10-02T13:40:31.3790616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.455,N,21377.600,N*5C
2025-10-02T13:40:32.3734760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.455,N,21377.600,N*5C
2025-10-02T13:40:33.3731969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.455,N,21377.600,N*5C
2025-10-02T13:40:34.3726927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.455,N,21377.600,N*5C
2025-10-02T13:40:35.3733393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.455,N,21377.600,N*5C
2025-10-02T13:40:36.3727918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.460,N,21377.605,N*5F
2025-10-02T13:40:37.3736088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.460,N,21377.605,N*5F
2025-10-02T13:40:38.3835868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.460,N,21377.605,N*5F
2025-10-02T13:40:39.3829120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.460,N,21377.605,N*5F
2025-10-02T13:40:40.3830714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.465,N,21377.610,N*5E
2025-10-02T13:40:41.3835446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.465,N,21377.610,N*5E
2025-10-02T13:40:42.3832341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.465,N,21377.610,N*5E
2025-10-02T13:40:43.3827576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.465,N,21377.610,N*5E
2025-10-02T13:40:44.3833515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.465,N,21377.610,N*5E
2025-10-02T13:40:45.3929194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.470,N,21377.615,N*5F
2025-10-02T13:40:46.3934205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.470,N,21377.615,N*5F
2025-10-02T13:40:47.3936534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.470,N,21377.615,N*5F
2025-10-02T13:40:48.3928686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.470,N,21377.615,N*5F
2025-10-02T13:40:49.3935215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.475,N,21377.620,N*5C
2025-10-02T13:40:50.3986257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.475,N,21377.620,N*5C
2025-10-02T13:40:51.4035747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.475,N,21377.620,N*5C
2025-10-02T13:40:52.4031709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.475,N,21377.620,N*5C
2025-10-02T13:40:53.4027305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.475,N,21377.620,N*5C
2025-10-02T13:40:54.4035747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.480,N,21377.625,N*53
2025-10-02T13:40:55.4030475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.480,N,21377.625,N*53
2025-10-02T13:40:56.4037568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.480,N,21377.625,N*53
2025-10-02T13:40:57.4046808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.480,N,21377.625,N*53
2025-10-02T13:40:58.4129943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.485,N,21377.630,N*52
2025-10-02T13:40:59.4136233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.485,N,21377.630,N*52
2025-10-02T13:41:00.4131991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.485,N,21377.630,N*52
2025-10-02T13:41:01.4132380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.485,N,21377.630,N*52
2025-10-02T13:41:02.4128751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.485,N,21377.630,N*52
2025-10-02T13:41:03.4133848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.490,N,21377.635,N*53
2025-10-02T13:41:04.4129884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.490,N,21377.635,N*53
2025-10-02T13:41:05.4236755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.490,N,21377.635,N*53
2025-10-02T13:41:06.4231754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.490,N,21377.635,N*53
2025-10-02T13:41:07.4227535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.495,N,21377.640,N*54
2025-10-02T13:41:08.4233180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.495,N,21377.640,N*54
2025-10-02T13:41:09.4229893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.495,N,21377.640,N*54
2025-10-02T13:41:10.4236080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.495,N,21377.640,N*54
2025-10-02T13:41:11.4331122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.495,N,21377.640,N*54
2025-10-02T13:41:12.4335727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.500,N,21377.645,N*5C
2025-10-02T13:41:13.4328551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.500,N,21377.645,N*5C
2025-10-02T13:41:14.4332423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.500,N,21377.645,N*5C
2025-10-02T13:41:15.4328995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.500,N,21377.645,N*5C
2025-10-02T13:41:16.4328968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.505,N,21377.650,N*5D
2025-10-02T13:41:17.4329782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.505,N,21377.650,N*5D
2025-10-02T13:41:18.4434446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.505,N,21377.650,N*5D
2025-10-02T13:41:19.4429684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.505,N,21377.650,N*5D
2025-10-02T13:41:20.4435398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.505,N,21377.650,N*5D
2025-10-02T13:41:21.4430500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.510,N,21377.655,N*5C
2025-10-02T13:41:22.4433911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.510,N,21377.655,N*5C
2025-10-02T13:41:23.4430323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.510,N,21377.655,N*5C
2025-10-02T13:41:24.4433481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.510,N,21377.655,N*5C
2025-10-02T13:41:25.4531325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.515,N,21377.660,N*5F
2025-10-02T13:41:26.4536238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.515,N,21377.660,N*5F
2025-10-02T13:41:27.4531724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.515,N,21377.660,N*5F
2025-10-02T13:41:28.4531228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.515,N,21377.660,N*5F
2025-10-02T13:41:29.4536383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.515,N,21377.660,N*5F
2025-10-02T13:41:30.4531664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.520,N,21377.665,N*5C
2025-10-02T13:41:31.4628371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.520,N,21377.665,N*5C
2025-10-02T13:41:32.4633340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.520,N,21377.665,N*5C
2025-10-02T13:41:33.4629427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.520,N,21377.665,N*5C
2025-10-02T13:41:34.4635313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.525,N,21377.670,N*5D
2025-10-02T13:41:35.4663688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.525,N,21377.670,N*5D
2025-10-02T13:41:36.4628127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.525,N,21377.670,N*5D
2025-10-02T13:41:37.4631385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.525,N,21377.670,N*5D
2025-10-02T13:41:38.4728958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.530,N,21377.675,N*5C
2025-10-02T13:41:39.4730647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.530,N,21377.675,N*5C
2025-10-02T13:41:40.4730055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.530,N,21377.675,N*5C
2025-10-02T13:41:41.4733078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.530,N,21377.675,N*5C
2025-10-02T13:41:42.4732669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.530,N,21377.675,N*5C
2025-10-02T13:41:43.4729141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.535,N,21377.680,N*53
2025-10-02T13:41:44.4726701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.535,N,21377.680,N*53
2025-10-02T13:41:45.4832201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.535,N,21377.680,N*53
2025-10-02T13:41:46.4837037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.535,N,21377.680,N*53
2025-10-02T13:41:47.4833624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.540,N,21377.685,N*54
2025-10-02T13:41:48.4828239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.540,N,21377.685,N*54
2025-10-02T13:41:49.4832261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.540,N,21377.685,N*54
2025-10-02T13:41:50.4928290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.540,N,21377.685,N*54
2025-10-02T13:41:51.4927109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.540,N,21377.685,N*54
2025-10-02T13:41:52.4936767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.545,N,21377.690,N*55
2025-10-02T13:41:53.4932143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.545,N,21377.690,N*55
2025-10-02T13:41:54.4932430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.545,N,21377.690,N*55
2025-10-02T13:41:55.4931875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.545,N,21377.690,N*55
2025-10-02T13:41:56.4935762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.550,N,21377.695,N*54
2025-10-02T13:41:57.5028543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.550,N,21377.695,N*54
2025-10-02T13:41:58.5033915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.550,N,21377.695,N*54
2025-10-02T13:41:59.5030673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.550,N,21377.695,N*54
2025-10-02T13:42:00.5027431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.550,N,21377.695,N*54
2025-10-02T13:42:01.5032495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.555,N,21377.700,N*5C
2025-10-02T13:42:02.5029697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.555,N,21377.700,N*5C
2025-10-02T13:42:03.5035814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.555,N,21377.700,N*5C
2025-10-02T13:42:04.5131163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.555,N,21377.700,N*5C
2025-10-02T13:42:05.5132969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.560,N,21377.705,N*5F
2025-10-02T13:42:06.5129481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.560,N,21377.705,N*5F
2025-10-02T13:42:07.5132190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.560,N,21377.705,N*5F
2025-10-02T13:42:08.5133414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.560,N,21377.705,N*5F
2025-10-02T13:42:09.5128209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.565,N,21377.710,N*5E
2025-10-02T13:42:10.5134745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.565,N,21377.710,N*5E
2025-10-02T13:42:11.5237492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.565,N,21377.710,N*5E
2025-10-02T13:42:12.5234594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.565,N,21377.710,N*5E
2025-10-02T13:42:13.5231645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.565,N,21377.710,N*5E
2025-10-02T13:42:14.5236269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.570,N,21377.715,N*5F
2025-10-02T13:42:15.5233502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.570,N,21377.715,N*5F
2025-10-02T13:42:16.5229921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.570,N,21377.715,N*5F
2025-10-02T13:42:17.5234865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.570,N,21377.715,N*5F
2025-10-02T13:42:18.5329673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.575,N,21377.720,N*5C
2025-10-02T13:42:19.5331022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.575,N,21377.720,N*5C
2025-10-02T13:42:20.5337581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.575,N,21377.720,N*5C
2025-10-02T13:42:21.5332320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.575,N,21377.720,N*5C
2025-10-02T13:42:22.5329555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.580,N,21377.725,N*53
2025-10-02T13:42:23.5334220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.580,N,21377.725,N*53
2025-10-02T13:42:24.5429564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.580,N,21377.725,N*53
2025-10-02T13:42:25.5435527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.580,N,21377.725,N*53
2025-10-02T13:42:26.5432626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.580,N,21377.725,N*53
2025-10-02T13:42:27.5433527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.585,N,21377.730,N*52
2025-10-02T13:42:28.5431869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.585,N,21377.730,N*52
2025-10-02T13:42:29.5428668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.585,N,21377.730,N*52
2025-10-02T13:42:30.5432084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.585,N,21377.730,N*52
2025-10-02T13:42:31.5529280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.590,N,21377.735,N*53
2025-10-02T13:42:32.5535883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.590,N,21377.735,N*53
2025-10-02T13:42:33.5533296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.590,N,21377.735,N*53
2025-10-02T13:42:34.5531328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.590,N,21377.735,N*53
2025-10-02T13:42:35.5536196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.590,N,21377.735,N*53
2025-10-02T13:42:36.5531652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.595,N,21377.740,N*54
2025-10-02T13:42:37.5528051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.595,N,21377.740,N*54
2025-10-02T13:42:38.5634898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.595,N,21377.740,N*54
2025-10-02T13:42:39.5631628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.595,N,21377.740,N*54
2025-10-02T13:42:40.5634974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.600,N,21377.745,N*5E
2025-10-02T13:42:41.5632766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.600,N,21377.745,N*5E
2025-10-02T13:42:42.5635802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.600,N,21377.745,N*5E
2025-10-02T13:42:43.5631107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.600,N,21377.745,N*5E
2025-10-02T13:42:44.5634499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.605,N,21377.750,N*5F
2025-10-02T13:42:45.5731495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.605,N,21377.750,N*5F
2025-10-02T13:42:46.5733014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.605,N,21377.750,N*5F
2025-10-02T13:42:47.5727003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.605,N,21377.750,N*5F
2025-10-02T13:42:48.5736194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.605,N,21377.750,N*5F
2025-10-02T13:42:49.5733450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.610,N,21377.755,N*5E
2025-10-02T13:42:50.5730437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.610,N,21377.755,N*5E
2025-10-02T13:42:51.5727687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.610,N,21377.755,N*5E
2025-10-02T13:42:52.5734774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.610,N,21377.755,N*5E
2025-10-02T13:42:53.5835069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.615,N,21377.760,N*5D
2025-10-02T13:42:54.5830825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.615,N,21377.760,N*5D
2025-10-02T13:42:55.5835805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.615,N,21377.760,N*5D
2025-10-02T13:42:56.5833174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.615,N,21377.760,N*5D
2025-10-02T13:42:57.5829623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.620,N,21377.765,N*5E
2025-10-02T13:42:58.5833830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.620,N,21377.765,N*5E
2025-10-02T13:42:59.5930469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.620,N,21377.765,N*5E
2025-10-02T13:43:00.5935900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.620,N,21377.765,N*5E
2025-10-02T13:43:01.5934541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.620,N,21377.765,N*5E
2025-10-02T13:43:02.5935803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.625,N,21377.770,N*5F
2025-10-02T13:43:03.5931420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.625,N,21377.770,N*5F
2025-10-02T13:43:04.5927217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.625,N,21377.770,N*5F
2025-10-02T13:43:05.5931533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.625,N,21377.770,N*5F
2025-10-02T13:43:06.5937804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.630,N,21377.775,N*5E
2025-10-02T13:43:07.6032144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.630,N,21377.775,N*5E
2025-10-02T13:43:08.6029068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.630,N,21377.775,N*5E
2025-10-02T13:43:09.6028220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.630,N,21377.775,N*5E
2025-10-02T13:43:10.6050608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.635,N,21377.780,N*51
2025-10-02T13:43:11.6028174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.635,N,21377.780,N*51
2025-10-02T13:43:12.6031430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.635,N,21377.780,N*51
2025-10-02T13:43:13.6135879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.635,N,21377.780,N*51
2025-10-02T13:43:14.6134457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.635,N,21377.780,N*51
2025-10-02T13:43:15.6134548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.640,N,21377.785,N*56
2025-10-02T13:43:16.6131182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.640,N,21377.785,N*56
2025-10-02T13:43:17.6130740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.640,N,21377.785,N*56
2025-10-02T13:43:18.6128766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.640,N,21377.785,N*56
2025-10-02T13:43:19.6127837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.645,N,21377.790,N*57
2025-10-02T13:43:20.6228349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.645,N,21377.790,N*57
2025-10-02T13:43:21.6230997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.645,N,21377.790,N*57
2025-10-02T13:43:22.6236291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.645,N,21377.790,N*57
2025-10-02T13:43:23.6232559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.650,N,21377.795,N*56
2025-10-02T13:43:24.6233361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.650,N,21377.795,N*56
2025-10-02T13:43:25.6229721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.650,N,21377.795,N*56
2025-10-02T13:43:26.6235930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.650,N,21377.795,N*56
2025-10-02T13:43:27.6332073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.650,N,21377.795,N*56
2025-10-02T13:43:28.6336981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.655,N,21377.800,N*50
2025-10-02T13:43:29.6334655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.655,N,21377.800,N*50
2025-10-02T13:43:30.6329863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.655,N,21377.800,N*50
2025-10-02T13:43:31.6332825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.655,N,21377.800,N*50
2025-10-02T13:43:32.6337148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.660,N,21377.805,N*53
2025-10-02T13:43:33.6430462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.660,N,21377.805,N*53
2025-10-02T13:43:34.6427464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.660,N,21377.805,N*53
2025-10-02T13:43:35.6433129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.660,N,21377.805,N*53
2025-10-02T13:43:36.6429263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.660,N,21377.805,N*53
2025-10-02T13:43:37.6436050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.665,N,21377.810,N*52
2025-10-02T13:43:38.6433895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.665,N,21377.810,N*52
2025-10-02T13:43:39.6432949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.665,N,21377.810,N*52
2025-10-02T13:43:40.6526827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.665,N,21377.810,N*52
2025-10-02T13:43:41.6533061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.670,N,21377.815,N*53
2025-10-02T13:43:42.6529616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.670,N,21377.815,N*53
2025-10-02T13:43:43.6535119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.670,N,21377.815,N*53
2025-10-02T13:43:44.6531665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.670,N,21377.815,N*53
2025-10-02T13:43:45.6533928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.675,N,21377.820,N*50
2025-10-02T13:43:46.6534696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.675,N,21377.820,N*50
2025-10-02T13:43:47.6631769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.675,N,21377.820,N*50
2025-10-02T13:43:48.6633369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.675,N,21377.820,N*50
2025-10-02T13:43:49.6628268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.675,N,21377.820,N*50
2025-10-02T13:43:50.6633987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.680,N,21377.825,N*5F
2025-10-02T13:43:51.6630152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.680,N,21377.825,N*5F
2025-10-02T13:43:52.6628068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.680,N,21377.825,N*5F
2025-10-02T13:43:53.6634204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.680,N,21377.825,N*5F
2025-10-02T13:43:54.6730245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.685,N,21377.830,N*5E
2025-10-02T13:43:55.6728532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.685,N,21377.830,N*5E
2025-10-02T13:43:56.6734212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.685,N,21377.830,N*5E
2025-10-02T13:43:57.6730145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.685,N,21377.830,N*5E
2025-10-02T13:43:58.6735145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.685,N,21377.830,N*5E
2025-10-02T13:43:59.6731965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.690,N,21377.835,N*5F
2025-10-02T13:44:00.6837493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.690,N,21377.835,N*5F
2025-10-02T13:44:01.6826864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.690,N,21377.835,N*5F
2025-10-02T13:44:02.6834233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.690,N,21377.835,N*5F
2025-10-02T13:44:03.6829708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.695,N,21377.840,N*58
2025-10-02T13:44:04.6835976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.695,N,21377.840,N*58
2025-10-02T13:44:05.6830341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.695,N,21377.840,N*58
2025-10-02T13:44:06.6836331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.695,N,21377.840,N*58
2025-10-02T13:44:07.6931994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.700,N,21377.845,N*50
2025-10-02T13:44:08.6930720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.700,N,21377.845,N*50
2025-10-02T13:44:09.6932184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.700,N,21377.845,N*50
2025-10-02T13:44:10.6933060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.700,N,21377.845,N*50
2025-10-02T13:44:11.6928990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.700,N,21377.845,N*50
2025-10-02T13:44:12.6934915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.705,N,21377.850,N*51
2025-10-02T13:44:13.6931671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.705,N,21377.850,N*51
2025-10-02T13:44:14.7031371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.705,N,21377.850,N*51
2025-10-02T13:44:15.7033028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.705,N,21377.850,N*51
2025-10-02T13:44:16.7034969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.710,N,21377.855,N*50
2025-10-02T13:44:17.7033140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.710,N,21377.855,N*50
2025-10-02T13:44:18.7032992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.710,N,21377.855,N*50
2025-10-02T13:44:19.7035968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.710,N,21377.855,N*50
2025-10-02T13:44:20.7030562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.715,N,21377.860,N*53
2025-10-02T13:44:21.7132834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.715,N,21377.860,N*53
2025-10-02T13:44:22.7129101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.715,N,21377.860,N*53
2025-10-02T13:44:23.7134905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.715,N,21377.860,N*53
2025-10-02T13:44:24.7132092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.715,N,21377.860,N*53
2025-10-02T13:44:25.7137528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.720,N,21377.865,N*50
2025-10-02T13:44:26.7132394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.720,N,21377.865,N*50
2025-10-02T13:44:27.7237002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.720,N,21377.865,N*50
2025-10-02T13:44:28.7236259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.720,N,21377.865,N*50
2025-10-02T13:44:29.7235791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.725,N,21377.870,N*51
2025-10-02T13:44:30.7233184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.725,N,21377.870,N*51
2025-10-02T13:44:31.7234183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.725,N,21377.870,N*51
2025-10-02T13:44:32.7227687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.725,N,21377.870,N*51
2025-10-02T13:44:33.7231174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.730,N,21377.875,N*50
2025-10-02T13:44:34.7329893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.730,N,21377.875,N*50
2025-10-02T13:44:35.7329457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.730,N,21377.875,N*50
2025-10-02T13:44:36.7335776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.730,N,21377.875,N*50
2025-10-02T13:44:37.7331621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.730,N,21377.875,N*50
2025-10-02T13:44:38.7337435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.735,N,21377.880,N*5F
2025-10-02T13:44:39.7331869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.735,N,21377.880,N*5F
2025-10-02T13:44:40.7328301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.735,N,21377.880,N*5F
2025-10-02T13:44:41.7432161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.735,N,21377.880,N*5F
2025-10-02T13:44:42.7430001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.740,N,21377.885,N*58
2025-10-02T13:44:43.7435941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.740,N,21377.885,N*58
2025-10-02T13:44:44.7432462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.740,N,21377.885,N*58
2025-10-02T13:44:45.7437139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.740,N,21377.885,N*58
2025-10-02T13:44:46.7437771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.745,N,21377.890,N*59
2025-10-02T13:44:47.7529308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.745,N,21377.890,N*59
2025-10-02T13:44:48.7532436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.745,N,21377.890,N*59
2025-10-02T13:44:49.7528786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.745,N,21377.890,N*59
2025-10-02T13:44:50.7533024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.745,N,21377.890,N*59
2025-10-02T13:44:51.7527824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.750,N,21377.895,N*58
2025-10-02T13:44:52.7534060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.750,N,21377.895,N*58
2025-10-02T13:44:53.7530172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.750,N,21377.895,N*58
2025-10-02T13:44:54.7535988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.750,N,21377.895,N*58
2025-10-02T13:44:55.7632042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.755,N,21377.900,N*50
2025-10-02T13:44:56.7627961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.755,N,21377.900,N*50
2025-10-02T13:44:57.7634794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.755,N,21377.900,N*50
2025-10-02T13:44:58.7628160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.755,N,21377.900,N*50
2025-10-02T13:44:59.7631023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.760,N,21377.905,N*53
2025-10-02T13:45:00.7636263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.760,N,21377.905,N*53
2025-10-02T13:45:01.7729358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.760,N,21377.905,N*53
2025-10-02T13:45:02.7736369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.760,N,21377.905,N*53
2025-10-02T13:45:03.7731942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.760,N,21377.905,N*53
2025-10-02T13:45:04.7727783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.765,N,21377.910,N*52
2025-10-02T13:45:05.7733649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.765,N,21377.910,N*52
2025-10-02T13:45:06.7728695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.765,N,21377.910,N*52
2025-10-02T13:45:07.7732883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.765,N,21377.910,N*52
2025-10-02T13:45:08.7833587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.770,N,21377.915,N*53
2025-10-02T13:45:09.7835732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.770,N,21377.915,N*53
2025-10-02T13:45:10.7836356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.770,N,21377.915,N*53
2025-10-02T13:45:11.7828699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.770,N,21377.915,N*53
2025-10-02T13:45:12.7832936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.775,N,21377.920,N*50
2025-10-02T13:45:13.7832130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.775,N,21377.920,N*50
2025-10-02T13:45:14.7936609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.775,N,21377.920,N*50
2025-10-02T13:45:15.7931949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.775,N,21377.920,N*50
2025-10-02T13:45:16.7933711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.775,N,21377.920,N*50
2025-10-02T13:45:17.7935319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.780,N,21377.925,N*5F
2025-10-02T13:45:18.7929811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.780,N,21377.925,N*5F
2025-10-02T13:45:19.7928126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.780,N,21377.925,N*5F
2025-10-02T13:45:20.7934531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.780,N,21377.925,N*5F
2025-10-02T13:45:21.8032333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.785,N,21377.930,N*5E
2025-10-02T13:45:22.8036751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.785,N,21377.930,N*5E
2025-10-02T13:45:23.8032567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.785,N,21377.930,N*5E
2025-10-02T13:45:24.8028965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.785,N,21377.930,N*5E
2025-10-02T13:45:25.8031977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.785,N,21377.930,N*5E
2025-10-02T13:45:26.8027657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.790,N,21377.935,N*5F
2025-10-02T13:45:27.8033307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.790,N,21377.935,N*5F
2025-10-02T13:45:28.8129086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.790,N,21377.935,N*5F
2025-10-02T13:45:29.8129996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.790,N,21377.935,N*5F
2025-10-02T13:45:30.8137224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.795,N,21377.940,N*58
2025-10-02T13:45:31.8136521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.795,N,21377.940,N*58
2025-10-02T13:45:32.8132755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.795,N,21377.940,N*58
2025-10-02T13:45:33.8131994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.795,N,21377.940,N*58
2025-10-02T13:45:34.8134872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.800,N,21377.945,N*5E
2025-10-02T13:45:35.8233337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.800,N,21377.945,N*5E
2025-10-02T13:45:36.8232009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.800,N,21377.945,N*5E
2025-10-02T13:45:37.8235261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.800,N,21377.945,N*5E
2025-10-02T13:45:38.8232095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.800,N,21377.945,N*5E
2025-10-02T13:45:39.8226480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.805,N,21377.950,N*5F
2025-10-02T13:45:40.8234272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.805,N,21377.950,N*5F
2025-10-02T13:45:41.8329238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.805,N,21377.950,N*5F
2025-10-02T13:45:42.8334290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.805,N,21377.950,N*5F
2025-10-02T13:45:43.8327134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.810,N,21377.955,N*5E
2025-10-02T13:45:44.8334097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.810,N,21377.955,N*5E
2025-10-02T13:45:45.8336656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.810,N,21377.955,N*5E
2025-10-02T13:45:46.8329504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.810,N,21377.955,N*5E
2025-10-02T13:45:47.8335636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.810,N,21377.955,N*5E
2025-10-02T13:45:48.8332743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.815,N,21377.960,N*5D
2025-10-02T13:45:49.8427196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.815,N,21377.960,N*5D
2025-10-02T13:45:50.8432280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.815,N,21377.960,N*5D
2025-10-02T13:45:51.8429012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.815,N,21377.960,N*5D
2025-10-02T13:45:52.8436024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.820,N,21377.965,N*5E
2025-10-02T13:45:53.8432487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.820,N,21377.965,N*5E
2025-10-02T13:45:54.8428066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.820,N,21377.965,N*5E
2025-10-02T13:45:55.8528584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.820,N,21377.965,N*5E
2025-10-02T13:45:56.8535365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.825,N,21377.970,N*5F
2025-10-02T13:45:57.8535697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.825,N,21377.970,N*5F
2025-10-02T13:45:58.8533258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.825,N,21377.970,N*5F
2025-10-02T13:45:59.8537645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.825,N,21377.970,N*5F
2025-10-02T13:46:00.8527501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.825,N,21377.970,N*5F
2025-10-02T13:46:01.8529061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.830,N,21377.975,N*5E
2025-10-02T13:46:02.8630231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.830,N,21377.975,N*5E
2025-10-02T13:46:03.8634709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.830,N,21377.975,N*5E
2025-10-02T13:46:04.8631719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.830,N,21377.975,N*5E
2025-10-02T13:46:05.8628291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.835,N,21377.980,N*51
2025-10-02T13:46:06.8633346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.835,N,21377.980,N*51
2025-10-02T13:46:07.8630930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.835,N,21377.980,N*51
2025-10-02T13:46:08.8629423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.835,N,21377.980,N*51
2025-10-02T13:46:09.8735707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.840,N,21377.985,N*56
2025-10-02T13:46:10.8737486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.840,N,21377.985,N*56
2025-10-02T13:46:11.8732781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.840,N,21377.985,N*56
2025-10-02T13:46:12.8733236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.840,N,21377.985,N*56
2025-10-02T13:46:13.8731400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.840,N,21377.985,N*56
2025-10-02T13:46:14.8828350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.845,N,21377.990,N*57
2025-10-02T13:46:15.8833979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.845,N,21377.990,N*57
2025-10-02T13:46:16.8831007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.845,N,21377.990,N*57
2025-10-02T13:46:17.8832423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.845,N,21377.990,N*57
2025-10-02T13:46:18.8829891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.850,N,21377.995,N*56
2025-10-02T13:46:19.8834581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.850,N,21377.995,N*56
2025-10-02T13:46:20.8888752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.850,N,21377.995,N*56
2025-10-02T13:46:21.8927256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.850,N,21377.995,N*56
2025-10-02T13:46:22.8933257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.850,N,21377.995,N*56
2025-10-02T13:46:23.8930097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.855,N,21378.000,N*59
2025-10-02T13:46:24.8927638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.855,N,21378.000,N*59
2025-10-02T13:46:25.8929831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.855,N,21378.000,N*59
2025-10-02T13:46:26.8930090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.855,N,21378.000,N*59
2025-10-02T13:46:27.8931267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.860,N,21378.005,N*5A
2025-10-02T13:46:28.9037364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.860,N,21378.005,N*5A
2025-10-02T13:46:29.9037830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.860,N,21378.005,N*5A
2025-10-02T13:46:30.9032593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.860,N,21378.005,N*5A
2025-10-02T13:46:31.9056220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.865,N,21378.010,N*5B
2025-10-02T13:46:32.9028326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.865,N,21378.010,N*5B
2025-10-02T13:46:33.9034398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.865,N,21378.010,N*5B
2025-10-02T13:46:34.9133598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.865,N,21378.010,N*5B
2025-10-02T13:46:35.9130773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.865,N,21378.010,N*5B
2025-10-02T13:46:36.9133623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.870,N,21378.015,N*5A
2025-10-02T13:46:37.9130348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.870,N,21378.015,N*5A
2025-10-02T13:46:38.9128031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.870,N,21378.015,N*5A
2025-10-02T13:46:39.9130853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.870,N,21378.015,N*5A
2025-10-02T13:46:40.9135215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.875,N,21378.020,N*59
2025-10-02T13:46:41.9231435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.875,N,21378.020,N*59
2025-10-02T13:46:42.9237719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.875,N,21378.020,N*59
2025-10-02T13:46:43.9234338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.875,N,21378.020,N*59
2025-10-02T13:46:44.9233613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.875,N,21378.020,N*59
2025-10-02T13:46:45.9229846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.880,N,21378.025,N*56
2025-10-02T13:46:46.9234218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.880,N,21378.025,N*56
2025-10-02T13:46:47.9231308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.880,N,21378.025,N*56
2025-10-02T13:46:48.9335672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.880,N,21378.025,N*56
2025-10-02T13:46:49.9334117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.885,N,21378.030,N*57
2025-10-02T13:46:50.9330396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.885,N,21378.030,N*57
2025-10-02T13:46:51.9328274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.885,N,21378.030,N*57
2025-10-02T13:46:52.9332971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.885,N,21378.030,N*57
2025-10-02T13:46:53.9330345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.890,N,21378.035,N*56
2025-10-02T13:46:54.9427611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.890,N,21378.035,N*56
2025-10-02T13:46:55.9428502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.890,N,21378.035,N*56
2025-10-02T13:46:56.9430826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.890,N,21378.035,N*56
2025-10-02T13:46:57.9435924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.890,N,21378.035,N*56
2025-10-02T13:46:58.9428969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.895,N,21378.040,N*51
2025-10-02T13:46:59.9436019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.895,N,21378.040,N*51
2025-10-02T13:47:00.9433191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.895,N,21378.040,N*51
2025-10-02T13:47:01.9532815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.895,N,21378.040,N*51
2025-10-02T13:47:02.9526609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.900,N,21378.045,N*59
2025-10-02T13:47:03.9534674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.900,N,21378.045,N*59
2025-10-02T13:47:04.9530788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.900,N,21378.045,N*59
2025-10-02T13:47:05.9530966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.900,N,21378.045,N*59
2025-10-02T13:47:06.9536111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.900,N,21378.045,N*59
2025-10-02T13:47:07.9532098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.905,N,21378.050,N*58
2025-10-02T13:47:08.9630994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.905,N,21378.050,N*58
2025-10-02T13:47:09.9628090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.905,N,21378.050,N*58
2025-10-02T13:47:10.9634601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.905,N,21378.050,N*58
2025-10-02T13:47:11.9631039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.910,N,21378.055,N*59
2025-10-02T13:47:12.9636219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.910,N,21378.055,N*59
2025-10-02T13:47:13.9634250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.910,N,21378.055,N*59
2025-10-02T13:47:14.9630848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.910,N,21378.055,N*59
2025-10-02T13:47:15.9735542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.910,N,21378.055,N*59
2025-10-02T13:47:16.9733458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.915,N,21378.060,N*5A
2025-10-02T13:47:17.9730042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.915,N,21378.060,N*5A
2025-10-02T13:47:18.9727331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.915,N,21378.060,N*5A
2025-10-02T13:47:19.9732524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.915,N,21378.060,N*5A
2025-10-02T13:47:20.9733621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.920,N,21378.065,N*59
2025-10-02T13:47:21.9731704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.920,N,21378.065,N*59
2025-10-02T13:47:22.9826261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.920,N,21378.065,N*59
2025-10-02T13:47:23.9829954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.920,N,21378.065,N*59
2025-10-02T13:47:24.9835565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.925,N,21378.070,N*58
2025-10-02T13:47:25.9831369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.925,N,21378.070,N*58
2025-10-02T13:47:26.9829350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.925,N,21378.070,N*58
2025-10-02T13:47:27.9827816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.925,N,21378.070,N*58
2025-10-02T13:47:28.9836744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.925,N,21378.070,N*58
2025-10-02T13:47:29.9930653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.930,N,21378.075,N*59
2025-10-02T13:47:30.9928455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.930,N,21378.075,N*59
2025-10-02T13:47:31.9932560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.930,N,21378.075,N*59
2025-10-02T13:47:32.9930584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.930,N,21378.075,N*59
2025-10-02T13:47:33.9928233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.935,N,21378.080,N*56
2025-10-02T13:47:34.9933915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.935,N,21378.080,N*56
2025-10-02T13:47:36.0027967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.935,N,21378.080,N*56
2025-10-02T13:47:37.0033606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.935,N,21378.080,N*56
2025-10-02T13:47:38.0029872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.935,N,21378.080,N*56
2025-10-02T13:47:39.0034821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.940,N,21378.085,N*51
2025-10-02T13:47:40.0029157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.940,N,21378.085,N*51
2025-10-02T13:47:41.0027571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.940,N,21378.085,N*51
2025-10-02T13:47:42.0027565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.940,N,21378.085,N*51
2025-10-02T13:47:43.0030964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.945,N,21378.090,N*50
2025-10-02T13:47:44.0128671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.945,N,21378.090,N*50
2025-10-02T13:47:45.0133300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.945,N,21378.090,N*50
2025-10-02T13:47:46.0129381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.945,N,21378.090,N*50
2025-10-02T13:47:47.0135041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.950,N,21378.095,N*51
2025-10-02T13:47:48.0131219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.950,N,21378.095,N*51
2025-10-02T13:47:49.0128905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.950,N,21378.095,N*51
2025-10-02T13:47:50.0131677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.950,N,21378.095,N*51
2025-10-02T13:47:51.0228092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.950,N,21378.095,N*51
2025-10-02T13:47:52.0233912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.955,N,21378.100,N*59
2025-10-02T13:47:53.0228372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.955,N,21378.100,N*59
2025-10-02T13:47:54.0236784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.955,N,21378.100,N*59
2025-10-02T13:47:55.0236283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.955,N,21378.100,N*59
2025-10-02T13:47:56.0231464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.960,N,21378.105,N*5A
2025-10-02T13:47:57.0233715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.960,N,21378.105,N*5A
2025-10-02T13:47:58.0331007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.960,N,21378.105,N*5A
2025-10-02T13:47:59.0337654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.960,N,21378.105,N*5A
2025-10-02T13:48:00.0332244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.965,N,21378.110,N*5B
2025-10-02T13:48:01.0329154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.965,N,21378.110,N*5B
2025-10-02T13:48:02.0334287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.965,N,21378.110,N*5B
2025-10-02T13:48:03.0328418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.965,N,21378.110,N*5B
2025-10-02T13:48:04.0335718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.965,N,21378.110,N*5B
2025-10-02T13:48:05.0432167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.970,N,21378.115,N*5A
2025-10-02T13:48:06.0433558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.970,N,21378.115,N*5A
2025-10-02T13:48:07.0432614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.970,N,21378.115,N*5A
2025-10-02T13:48:08.0437642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.970,N,21378.115,N*5A
2025-10-02T13:48:09.0428748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.975,N,21378.120,N*59
2025-10-02T13:48:10.0430084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.975,N,21378.120,N*59
2025-10-02T13:48:11.0527593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.975,N,21378.120,N*59
2025-10-02T13:48:12.0469804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.975,N,21378.120,N*59
2025-10-02T13:48:13.0527350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.975,N,21378.120,N*59
2025-10-02T13:48:14.0533661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.980,N,21378.125,N*56
2025-10-02T13:48:15.0530486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.980,N,21378.125,N*56
2025-10-02T13:48:16.0528742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.980,N,21378.125,N*56
2025-10-02T13:48:17.0534824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.980,N,21378.125,N*56
2025-10-02T13:48:18.0633259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.985,N,21378.130,N*57
2025-10-02T13:48:19.0631910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.985,N,21378.130,N*57
2025-10-02T13:48:20.0636927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.985,N,21378.130,N*57
2025-10-02T13:48:21.0636747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.985,N,21378.130,N*57
2025-10-02T13:48:22.0631289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.990,N,21378.135,N*56
2025-10-02T13:48:23.0627984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.990,N,21378.135,N*56
2025-10-02T13:48:24.0633840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.990,N,21378.135,N*56
2025-10-02T13:48:25.0728680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.990,N,21378.135,N*56
2025-10-02T13:48:26.0736448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.990,N,21378.135,N*56
2025-10-02T13:48:27.0730996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.995,N,21378.140,N*51
2025-10-02T13:48:28.0734771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.995,N,21378.140,N*51
2025-10-02T13:48:29.0731397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.995,N,21378.140,N*51
2025-10-02T13:48:30.0734541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22155.995,N,21378.140,N*51
2025-10-02T13:48:31.0731985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.000,N,21378.145,N*52
2025-10-02T13:48:32.0837575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.000,N,21378.145,N*52
2025-10-02T13:48:33.0832383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.000,N,21378.145,N*52
2025-10-02T13:48:34.0835442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.000,N,21378.145,N*52
2025-10-02T13:48:35.0831838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.005,N,21378.150,N*53
2025-10-02T13:48:36.0835253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.005,N,21378.150,N*53
2025-10-02T13:48:37.0832415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.005,N,21378.150,N*53
2025-10-02T13:48:38.0937034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.005,N,21378.150,N*53
2025-10-02T13:48:39.0933873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.005,N,21378.150,N*53
2025-10-02T13:48:40.0927257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.010,N,21378.155,N*52
2025-10-02T13:48:41.0934257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.010,N,21378.155,N*52
2025-10-02T13:48:42.0929605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.010,N,21378.155,N*52
2025-10-02T13:48:43.0935785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.010,N,21378.155,N*52
2025-10-02T13:48:44.0932364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.015,N,21378.160,N*51
2025-10-02T13:48:45.1029613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.015,N,21378.160,N*51
2025-10-02T13:48:46.1036237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.015,N,21378.160,N*51
2025-10-02T13:48:47.1032283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.015,N,21378.160,N*51
2025-10-02T13:48:48.1037352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.015,N,21378.160,N*51
2025-10-02T13:48:49.1032291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.020,N,21378.165,N*52
2025-10-02T13:48:50.1035493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.020,N,21378.165,N*52
2025-10-02T13:48:51.1034577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.020,N,21378.165,N*52
2025-10-02T13:48:52.1130335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.020,N,21378.165,N*52
2025-10-02T13:48:53.1136856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.025,N,21378.170,N*53
2025-10-02T13:48:54.1131407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.025,N,21378.170,N*53
2025-10-02T13:48:55.1127202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.025,N,21378.170,N*53
2025-10-02T13:48:56.1133016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.025,N,21378.170,N*53
2025-10-02T13:48:57.1128778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.030,N,21378.175,N*52
2025-10-02T13:48:58.1230011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.030,N,21378.175,N*52
2025-10-02T13:48:59.1235297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.030,N,21378.175,N*52
2025-10-02T13:49:00.1227765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.030,N,21378.175,N*52
2025-10-02T13:49:01.1233559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.030,N,21378.175,N*52
2025-10-02T13:49:02.1233512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.035,N,21378.180,N*5D
2025-10-02T13:49:03.1229300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.035,N,21378.180,N*5D
2025-10-02T13:49:04.1238497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.035,N,21378.180,N*5D
2025-10-02T13:49:05.1331689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.035,N,21378.180,N*5D
2025-10-02T13:49:06.1329413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.040,N,21378.185,N*5A
2025-10-02T13:49:07.1334705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.040,N,21378.185,N*5A
2025-10-02T13:49:08.1331700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.040,N,21378.185,N*5A
2025-10-02T13:49:09.1332070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.040,N,21378.185,N*5A
2025-10-02T13:49:10.1328503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.040,N,21378.185,N*5A
2025-10-02T13:49:11.1333893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.045,N,21378.190,N*5B
2025-10-02T13:49:12.1429517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.045,N,21378.190,N*5B
2025-10-02T13:49:13.1434023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.045,N,21378.190,N*5B
2025-10-02T13:49:14.1432419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.045,N,21378.190,N*5B
2025-10-02T13:49:15.1427963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.050,N,21378.195,N*5A
2025-10-02T13:49:16.1434843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.050,N,21378.195,N*5A
2025-10-02T13:49:17.1435183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.050,N,21378.195,N*5A
2025-10-02T13:49:18.1430798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.050,N,21378.195,N*5A
2025-10-02T13:49:19.1532563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.055,N,21378.200,N*50
2025-10-02T13:49:20.1532437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.055,N,21378.200,N*50
2025-10-02T13:49:21.1528017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.055,N,21378.200,N*50
2025-10-02T13:49:22.1532712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.055,N,21378.200,N*50
2025-10-02T13:49:23.1529228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.055,N,21378.200,N*50
2025-10-02T13:49:24.1535473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.060,N,21378.205,N*53
2025-10-02T13:49:25.1629072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.060,N,21378.205,N*53
2025-10-02T13:49:26.1632056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.060,N,21378.205,N*53
2025-10-02T13:49:27.1634413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.060,N,21378.205,N*53
2025-10-02T13:49:28.1632867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.065,N,21378.210,N*52
2025-10-02T13:49:29.1630720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.065,N,21378.210,N*52
2025-10-02T13:49:30.1633640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.065,N,21378.210,N*52
2025-10-02T13:49:31.1635560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.065,N,21378.210,N*52
2025-10-02T13:49:32.1729942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.065,N,21378.210,N*52
2025-10-02T13:49:33.1729417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.070,N,21378.215,N*53
2025-10-02T13:49:34.1734537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.070,N,21378.215,N*53
2025-10-02T13:49:35.1729991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.070,N,21378.215,N*53
2025-10-02T13:49:36.1729560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.070,N,21378.215,N*53
2025-10-02T13:49:37.1731492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.075,N,21378.220,N*50
2025-10-02T13:49:38.1736110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.075,N,21378.220,N*50
2025-10-02T13:49:39.1827049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.075,N,21378.220,N*50
2025-10-02T13:49:40.1834236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.075,N,21378.220,N*50
2025-10-02T13:49:41.1830124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.080,N,21378.225,N*5F
2025-10-02T13:49:42.1836931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.080,N,21378.225,N*5F
2025-10-02T13:49:43.1832615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.080,N,21378.225,N*5F
2025-10-02T13:49:44.1829251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.080,N,21378.225,N*5F
2025-10-02T13:49:45.1832930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.080,N,21378.225,N*5F
2025-10-02T13:49:46.1929056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.085,N,21378.230,N*5E
2025-10-02T13:49:47.1934890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.085,N,21378.230,N*5E
2025-10-02T13:49:48.1933744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.085,N,21378.230,N*5E
2025-10-02T13:49:49.1929402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.085,N,21378.230,N*5E
2025-10-02T13:49:50.1935987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.090,N,21378.235,N*5F
2025-10-02T13:49:51.1934182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.090,N,21378.235,N*5F
2025-10-02T13:49:52.1932625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.090,N,21378.235,N*5F
2025-10-02T13:49:53.2027674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.090,N,21378.235,N*5F
2025-10-02T13:49:54.2027659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.090,N,21378.235,N*5F
2025-10-02T13:49:55.2027327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.095,N,21378.240,N*58
2025-10-02T13:49:56.2032980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.095,N,21378.240,N*58
2025-10-02T13:49:57.2027354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.095,N,21378.240,N*58
2025-10-02T13:49:58.2028241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.095,N,21378.240,N*58
2025-10-02T13:49:59.2133244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.100,N,21378.245,N*50
2025-10-02T13:50:00.2129007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.100,N,21378.245,N*50
2025-10-02T13:50:01.2128441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.100,N,21378.245,N*50
2025-10-02T13:50:02.2127084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.100,N,21378.245,N*50
2025-10-02T13:50:03.2136796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.100,N,21378.245,N*50
2025-10-02T13:50:04.2131609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.105,N,21378.250,N*51
2025-10-02T13:50:05.2135761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.105,N,21378.250,N*51
2025-10-02T13:50:06.2230899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.105,N,21378.250,N*51
2025-10-02T13:50:07.2230775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.105,N,21378.250,N*51
2025-10-02T13:50:08.2237062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.110,N,21378.255,N*50
2025-10-02T13:50:09.2232182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.110,N,21378.255,N*50
2025-10-02T13:50:10.2228399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.110,N,21378.255,N*50
2025-10-02T13:50:11.2235061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.110,N,21378.255,N*50
2025-10-02T13:50:12.2229791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.110,N,21378.255,N*50
2025-10-02T13:50:13.2334763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.115,N,21378.260,N*53
2025-10-02T13:50:14.2335377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.115,N,21378.260,N*53
2025-10-02T13:50:15.2336397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.115,N,21378.260,N*53
2025-10-02T13:50:16.2332205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.115,N,21378.260,N*53
2025-10-02T13:50:17.2327510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.120,N,21378.265,N*50
2025-10-02T13:50:18.2333830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.120,N,21378.265,N*50
2025-10-02T13:50:19.2428067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.120,N,21378.265,N*50
2025-10-02T13:50:20.2434764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.120,N,21378.265,N*50
2025-10-02T13:50:21.2428609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.120,N,21378.265,N*50
2025-10-02T13:50:22.2432750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.125,N,21378.270,N*51
2025-10-02T13:50:23.2428708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.125,N,21378.270,N*51
2025-10-02T13:50:24.2427962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.125,N,21378.270,N*51
2025-10-02T13:50:25.2436610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.125,N,21378.270,N*51
2025-10-02T13:50:26.2532311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.130,N,21378.275,N*50
2025-10-02T13:50:27.2528081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.130,N,21378.275,N*50
2025-10-02T13:50:28.2533522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.130,N,21378.275,N*50
2025-10-02T13:50:29.2535155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.130,N,21378.275,N*50
2025-10-02T13:50:30.2532453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.130,N,21378.275,N*50
2025-10-02T13:50:31.2528667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.135,N,21378.280,N*5F
2025-10-02T13:50:32.2531633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.135,N,21378.280,N*5F
2025-10-02T13:50:33.2537609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.135,N,21378.280,N*5F
2025-10-02T13:50:34.2637259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.135,N,21378.280,N*5F
2025-10-02T13:50:35.2637352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.140,N,21378.285,N*58
2025-10-02T13:50:36.2627574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.140,N,21378.285,N*58
2025-10-02T13:50:37.2632652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.140,N,21378.285,N*58
2025-10-02T13:50:38.2628954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.140,N,21378.285,N*58
2025-10-02T13:50:39.2635183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.140,N,21378.285,N*58
2025-10-02T13:50:40.2729483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.145,N,21378.290,N*59
2025-10-02T13:50:41.2736167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.145,N,21378.290,N*59
2025-10-02T13:50:42.2732695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.145,N,21378.290,N*59
2025-10-02T13:50:43.2734483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.145,N,21378.290,N*59
2025-10-02T13:50:44.2729984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.150,N,21378.295,N*58
2025-10-02T13:50:45.2730514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.150,N,21378.295,N*58
2025-10-02T13:50:46.2734749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.150,N,21378.295,N*58
2025-10-02T13:50:47.2843852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.150,N,21378.295,N*58
2025-10-02T13:50:48.2835646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.150,N,21378.295,N*58
2025-10-02T13:50:49.2829280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.155,N,21378.300,N*50
2025-10-02T13:50:50.2829600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.155,N,21378.300,N*50
2025-10-02T13:50:51.2836825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.155,N,21378.300,N*50
2025-10-02T13:50:52.2835518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.155,N,21378.300,N*50
2025-10-02T13:50:53.2929547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.160,N,21378.305,N*53
2025-10-02T13:50:54.2936495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.160,N,21378.305,N*53
2025-10-02T13:50:55.2935323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.160,N,21378.305,N*53
2025-10-02T13:50:56.2930739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.160,N,21378.305,N*53
2025-10-02T13:50:57.3004694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.165,N,21378.310,N*52
2025-10-02T13:50:58.2929762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.165,N,21378.310,N*52
2025-10-02T13:50:59.2927312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.165,N,21378.310,N*52
2025-10-02T13:51:00.3036622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.165,N,21378.310,N*52
2025-10-02T13:51:01.3033578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.165,N,21378.310,N*52
2025-10-02T13:51:02.3034798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.170,N,21378.315,N*53
2025-10-02T13:51:03.3031271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.170,N,21378.315,N*53
2025-10-02T13:51:04.3029762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.170,N,21378.315,N*53
2025-10-02T13:51:05.3131983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.170,N,21378.315,N*53
2025-10-02T13:51:06.3126599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.175,N,21378.320,N*50
2025-10-02T13:51:07.3133520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.175,N,21378.320,N*50
2025-10-02T13:51:08.3129674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.175,N,21378.320,N*50
2025-10-02T13:51:09.3133468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.175,N,21378.320,N*50
2025-10-02T13:51:10.3131644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.175,N,21378.320,N*50
2025-10-02T13:51:11.3133227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.180,N,21378.325,N*5F
2025-10-02T13:51:12.3229305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.180,N,21378.325,N*5F
2025-10-02T13:51:13.3235505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.180,N,21378.325,N*5F
2025-10-02T13:51:14.3232465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.180,N,21378.325,N*5F
2025-10-02T13:51:15.3228978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.185,N,21378.330,N*5E
2025-10-02T13:51:16.3234465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.185,N,21378.330,N*5E
2025-10-02T13:51:17.3232139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.185,N,21378.330,N*5E
2025-10-02T13:51:18.3227049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.185,N,21378.330,N*5E
2025-10-02T13:51:19.3336284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.185,N,21378.330,N*5E
2025-10-02T13:51:20.3332046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.190,N,21378.335,N*5F
2025-10-02T13:51:21.3328578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.190,N,21378.335,N*5F
2025-10-02T13:51:22.3333881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.190,N,21378.335,N*5F
2025-10-02T13:51:23.3329055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.190,N,21378.335,N*5F
2025-10-02T13:51:24.3335336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.195,N,21378.340,N*58
2025-10-02T13:51:25.3335147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.195,N,21378.340,N*58
2025-10-02T13:51:26.3425856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.195,N,21378.340,N*58
2025-10-02T13:51:27.3435915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.195,N,21378.340,N*58
2025-10-02T13:51:28.3433614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.200,N,21378.345,N*52
2025-10-02T13:51:29.3435039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.200,N,21378.345,N*52
2025-10-02T13:51:30.3471019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.200,N,21378.345,N*52
2025-10-02T13:51:31.3435842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.200,N,21378.345,N*52
2025-10-02T13:51:32.3435916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.200,N,21378.345,N*52
2025-10-02T13:51:33.3531881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.205,N,21378.350,N*53
2025-10-02T13:51:34.3528216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.205,N,21378.350,N*53
2025-10-02T13:51:35.3533699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.205,N,21378.350,N*53
2025-10-02T13:51:36.3528387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.205,N,21378.350,N*53
2025-10-02T13:51:37.3536005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.210,N,21378.355,N*52
2025-10-02T13:51:38.3530857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.210,N,21378.355,N*52
2025-10-02T13:51:39.3636896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.210,N,21378.355,N*52
2025-10-02T13:51:40.3628570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.210,N,21378.355,N*52
2025-10-02T13:51:41.3633629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.210,N,21378.355,N*52
2025-10-02T13:51:42.3628230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.215,N,21378.360,N*51
2025-10-02T13:51:43.3635141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.215,N,21378.360,N*51
2025-10-02T13:51:44.3675075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.215,N,21378.360,N*51
2025-10-02T13:51:45.3629770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.215,N,21378.360,N*51
2025-10-02T13:51:46.3734733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.220,N,21378.365,N*52
2025-10-02T13:51:47.3732139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.220,N,21378.365,N*52
2025-10-02T13:51:48.3737188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.220,N,21378.365,N*52
2025-10-02T13:51:49.3734734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.220,N,21378.365,N*52
2025-10-02T13:51:50.3741879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.225,N,21378.370,N*53
2025-10-02T13:51:51.3727967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.225,N,21378.370,N*53
2025-10-02T13:51:52.3734173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.225,N,21378.370,N*53
2025-10-02T13:51:53.3830022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.225,N,21378.370,N*53
2025-10-02T13:51:54.3830112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.225,N,21378.370,N*53
2025-10-02T13:51:55.3836430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.230,N,21378.375,N*52
2025-10-02T13:51:56.3831050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.230,N,21378.375,N*52
2025-10-02T13:51:57.3837222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.230,N,21378.375,N*52
2025-10-02T13:51:58.3831290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.230,N,21378.375,N*52
2025-10-02T13:51:59.3832233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.235,N,21378.380,N*5D
2025-10-02T13:52:00.3928287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.235,N,21378.380,N*5D
2025-10-02T13:52:01.3933698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.235,N,21378.380,N*5D
2025-10-02T13:52:02.3931542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.235,N,21378.380,N*5D
2025-10-02T13:52:03.3930347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.235,N,21378.380,N*5D
2025-10-02T13:52:04.3927357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.240,N,21378.385,N*5A
2025-10-02T13:52:05.3936373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.240,N,21378.385,N*5A
2025-10-02T13:52:06.3934676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.240,N,21378.385,N*5A
2025-10-02T13:52:07.4029340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.240,N,21378.385,N*5A
2025-10-02T13:52:08.4035737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.245,N,21378.390,N*5B
2025-10-02T13:52:09.4044174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.245,N,21378.390,N*5B
2025-10-02T13:52:10.4028026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.245,N,21378.390,N*5B
2025-10-02T13:52:11.4035980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.245,N,21378.390,N*5B
2025-10-02T13:52:12.4031980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.250,N,21378.395,N*5A
2025-10-02T13:52:13.4135595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.250,N,21378.395,N*5A
2025-10-02T13:52:14.4065101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.250,N,21378.395,N*5A
2025-10-02T13:52:15.4137055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.250,N,21378.395,N*5A
2025-10-02T13:52:16.4134570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.250,N,21378.395,N*5A
2025-10-02T13:52:17.4127743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.255,N,21378.400,N*54
2025-10-02T13:52:18.4129685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.255,N,21378.400,N*54
2025-10-02T13:52:19.4135561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.255,N,21378.400,N*54
2025-10-02T13:52:20.4226096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.255,N,21378.400,N*54
2025-10-02T13:52:21.4235347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.260,N,21378.405,N*57
2025-10-02T13:52:22.4229773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.260,N,21378.405,N*57
2025-10-02T13:52:23.4226432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.260,N,21378.405,N*57
2025-10-02T13:52:24.4233571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.260,N,21378.405,N*57
2025-10-02T13:52:25.4229173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.260,N,21378.405,N*57
2025-10-02T13:52:26.4231993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.265,N,21378.410,N*56
2025-10-02T13:52:27.4337024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.265,N,21378.410,N*56
2025-10-02T13:52:28.4333407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.265,N,21378.410,N*56
2025-10-02T13:52:29.4328656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.265,N,21378.410,N*56
2025-10-02T13:52:30.4333175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.270,N,21378.415,N*57
2025-10-02T13:52:31.4326526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.270,N,21378.415,N*57
2025-10-02T13:52:32.4327609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.270,N,21378.415,N*57
2025-10-02T13:52:33.4333995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.270,N,21378.415,N*57
2025-10-02T13:52:34.4329103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.270,N,21378.415,N*57
2025-10-02T13:52:35.4434239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.275,N,21378.420,N*54
2025-10-02T13:52:36.4430543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.275,N,21378.420,N*54
2025-10-02T13:52:37.4435967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.275,N,21378.420,N*54
2025-10-02T13:52:38.4431761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.275,N,21378.420,N*54
2025-10-02T13:52:39.4433833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.280,N,21378.425,N*5B
2025-10-02T13:52:40.4431020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.280,N,21378.425,N*5B
2025-10-02T13:52:41.4438183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.280,N,21378.425,N*5B
2025-10-02T13:52:42.4537475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.280,N,21378.425,N*5B
2025-10-02T13:52:43.4531713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.285,N,21378.430,N*5A
2025-10-02T13:52:44.4527197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.285,N,21378.430,N*5A
2025-10-02T13:52:45.4532603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.285,N,21378.430,N*5A
2025-10-02T13:52:46.4529804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.285,N,21378.430,N*5A
2025-10-02T13:52:47.4536317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.285,N,21378.430,N*5A
2025-10-02T13:52:48.4631369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.290,N,21378.435,N*5B
2025-10-02T13:52:49.4635125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.290,N,21378.435,N*5B
2025-10-02T13:52:50.4629230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.290,N,21378.435,N*5B
2025-10-02T13:52:51.4633942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.290,N,21378.435,N*5B
2025-10-02T13:52:52.4630550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.295,N,21378.440,N*5C
2025-10-02T13:52:53.4629280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.295,N,21378.440,N*5C
2025-10-02T13:52:54.4635197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.295,N,21378.440,N*5C
2025-10-02T13:52:55.4734397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.295,N,21378.440,N*5C
2025-10-02T13:52:56.4731198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.295,N,21378.440,N*5C
2025-10-02T13:52:57.4730829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.300,N,21378.445,N*54
2025-10-02T13:52:58.4736511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.300,N,21378.445,N*54
2025-10-02T13:52:59.4736368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.300,N,21378.445,N*54
2025-10-02T13:53:00.4734827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.300,N,21378.445,N*54
2025-10-02T13:53:01.4729431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.305,N,21378.450,N*55
2025-10-02T13:53:02.4834630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.305,N,21378.450,N*55
2025-10-02T13:53:03.4831126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.305,N,21378.450,N*55
2025-10-02T13:53:04.4835944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.305,N,21378.450,N*55
2025-10-02T13:53:05.4834101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.310,N,21378.455,N*54
2025-10-02T13:53:06.4828859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.310,N,21378.455,N*54
2025-10-02T13:53:07.4834333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.310,N,21378.455,N*54
2025-10-02T13:53:08.4930093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.310,N,21378.455,N*54
2025-10-02T13:53:09.4935596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.310,N,21378.455,N*54
2025-10-02T13:53:10.4929659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.315,N,21378.460,N*57
2025-10-02T13:53:11.4934782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.315,N,21378.460,N*57
2025-10-02T13:53:12.4932036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.315,N,21378.460,N*57
2025-10-02T13:53:13.4937696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.315,N,21378.460,N*57
2025-10-02T13:53:14.4934369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.320,N,21378.465,N*54
2025-10-02T13:53:15.5028671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.320,N,21378.465,N*54
2025-10-02T13:53:16.5070489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.320,N,21378.465,N*54
2025-10-02T13:53:17.5031493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.320,N,21378.465,N*54
2025-10-02T13:53:18.5027430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.320,N,21378.465,N*54
2025-10-02T13:53:19.5033506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.325,N,21378.470,N*55
2025-10-02T13:53:20.5030134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.325,N,21378.470,N*55
2025-10-02T13:53:21.5035827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.325,N,21378.470,N*55
2025-10-02T13:53:22.5131602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.325,N,21378.470,N*55
2025-10-02T13:53:23.5137050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.330,N,21378.475,N*54
2025-10-02T13:53:24.5132407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.330,N,21378.475,N*54
2025-10-02T13:53:25.5129365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.330,N,21378.475,N*54
2025-10-02T13:53:26.5132032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.330,N,21378.475,N*54
2025-10-02T13:53:27.5131292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.330,N,21378.475,N*54
2025-10-02T13:53:28.5135879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.335,N,21378.480,N*5B
2025-10-02T13:53:29.5237359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.335,N,21378.480,N*5B
2025-10-02T13:53:30.5231080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.335,N,21378.480,N*5B
2025-10-02T13:53:31.5227296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.335,N,21378.480,N*5B
2025-10-02T13:53:32.5232591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.340,N,21378.485,N*5C
2025-10-02T13:53:33.5228741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.340,N,21378.485,N*5C
2025-10-02T13:53:34.5235756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.340,N,21378.485,N*5C
2025-10-02T13:53:35.5237255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.340,N,21378.485,N*5C
2025-10-02T13:53:36.5334302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.340,N,21378.485,N*5C
2025-10-02T13:53:37.5330379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.345,N,21378.490,N*5D
2025-10-02T13:53:38.5336523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.345,N,21378.490,N*5D
2025-10-02T13:53:39.5329145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.345,N,21378.490,N*5D
2025-10-02T13:53:40.5329196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.345,N,21378.490,N*5D
2025-10-02T13:53:41.5335334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.350,N,21378.495,N*5C
2025-10-02T13:53:42.5426418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.350,N,21378.495,N*5C
2025-10-02T13:53:43.5434870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.350,N,21378.495,N*5C
2025-10-02T13:53:44.5430631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.350,N,21378.495,N*5C
2025-10-02T13:53:45.5429109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.355,N,21378.500,N*54
2025-10-02T13:53:46.5434146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.355,N,21378.500,N*54
2025-10-02T13:53:47.5431500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.355,N,21378.500,N*54
2025-10-02T13:53:48.5435193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.355,N,21378.500,N*54
2025-10-02T13:53:49.5532299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.355,N,21378.500,N*54
2025-10-02T13:53:50.5528455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.360,N,21378.505,N*57
2025-10-02T13:53:51.5528911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.360,N,21378.505,N*57
2025-10-02T13:53:52.5529948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.360,N,21378.505,N*57
2025-10-02T13:53:53.5536417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.360,N,21378.505,N*57
2025-10-02T13:53:54.5531325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.365,N,21378.510,N*56
2025-10-02T13:53:55.5531848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.365,N,21378.510,N*56
2025-10-02T13:53:56.5635995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.365,N,21378.510,N*56
2025-10-02T13:53:57.5636063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.365,N,21378.510,N*56
2025-10-02T13:53:58.5628508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.365,N,21378.510,N*56
2025-10-02T13:53:59.5633842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.370,N,21378.515,N*57
2025-10-02T13:54:00.5637189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.370,N,21378.515,N*57
2025-10-02T13:54:01.5631200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.370,N,21378.515,N*57
2025-10-02T13:54:02.5728035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.370,N,21378.515,N*57
2025-10-02T13:54:03.5734098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.375,N,21378.520,N*54
2025-10-02T13:54:04.5730632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.375,N,21378.520,N*54
2025-10-02T13:54:05.5730357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.375,N,21378.520,N*54
2025-10-02T13:54:06.5732785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.375,N,21378.520,N*54
2025-10-02T13:54:07.5733294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.375,N,21378.520,N*54
2025-10-02T13:54:08.5728338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.380,N,21378.525,N*5B
2025-10-02T13:54:09.5735158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.380,N,21378.525,N*5B
2025-10-02T13:54:10.5752238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.380,N,21378.525,N*5B
2025-10-02T13:54:11.5836489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.380,N,21378.525,N*5B
2025-10-02T13:54:12.5835344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.385,N,21378.530,N*5A
2025-10-02T13:54:13.5836823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.385,N,21378.530,N*5A
2025-10-02T13:54:14.5828196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.385,N,21378.530,N*5A
2025-10-02T13:54:15.5830715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.385,N,21378.530,N*5A
2025-10-02T13:54:16.5936451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.385,N,21378.530,N*5A
2025-10-02T13:54:17.5932701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.390,N,21378.535,N*5B
2025-10-02T13:54:18.5936702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.390,N,21378.535,N*5B
2025-10-02T13:54:19.5927510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.390,N,21378.535,N*5B
2025-10-02T13:54:20.5934220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.390,N,21378.535,N*5B
2025-10-02T13:54:21.5930378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.395,N,21378.540,N*5C
2025-10-02T13:54:22.5935604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.395,N,21378.540,N*5C
2025-10-02T13:54:23.6032484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.395,N,21378.540,N*5C
2025-10-02T13:54:24.6028752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.395,N,21378.540,N*5C
2025-10-02T13:54:25.6033796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.395,N,21378.540,N*5C
2025-10-02T13:54:26.6029842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.400,N,21378.545,N*52
2025-10-02T13:54:27.6033679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.400,N,21378.545,N*52
2025-10-02T13:54:28.6035090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.400,N,21378.545,N*52
2025-10-02T13:54:29.6035744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.400,N,21378.545,N*52
2025-10-02T13:54:30.6137198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.400,N,21378.545,N*52
2025-10-02T13:54:31.6132266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.405,N,21378.550,N*53
2025-10-02T13:54:32.6126733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.405,N,21378.550,N*53
2025-10-02T13:54:33.6134407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.405,N,21378.550,N*53
2025-10-02T13:54:34.6130051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.405,N,21378.550,N*53
2025-10-02T13:54:35.6134240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.410,N,21378.555,N*52
2025-10-02T13:54:36.6229940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.410,N,21378.555,N*52
2025-10-02T13:54:37.6230164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.410,N,21378.555,N*52
2025-10-02T13:54:38.6230248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.410,N,21378.555,N*52
2025-10-02T13:54:39.6235144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.410,N,21378.555,N*52
2025-10-02T13:54:40.6235056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.415,N,21378.560,N*51
2025-10-02T13:54:41.6225773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.415,N,21378.560,N*51
2025-10-02T13:54:42.6236111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.415,N,21378.560,N*51
2025-10-02T13:54:43.6332632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.415,N,21378.560,N*51
2025-10-02T13:54:44.6334887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.420,N,21378.565,N*52
2025-10-02T13:54:45.6328379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.420,N,21378.565,N*52
2025-10-02T13:54:46.6333741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.420,N,21378.565,N*52
2025-10-02T13:54:47.6330435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.420,N,21378.565,N*52
2025-10-02T13:54:48.6334316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.420,N,21378.565,N*52
2025-10-02T13:54:49.6327567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.425,N,21378.570,N*53
2025-10-02T13:54:50.6435366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.425,N,21378.570,N*53
2025-10-02T13:54:51.6432126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.425,N,21378.570,N*53
2025-10-02T13:54:52.6431263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.425,N,21378.570,N*53
2025-10-02T13:54:53.6437326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.430,N,21378.575,N*52
2025-10-02T13:54:54.6431493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.430,N,21378.575,N*52
2025-10-02T13:54:55.6428116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.430,N,21378.575,N*52
2025-10-02T13:54:56.6528950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.430,N,21378.575,N*52
2025-10-02T13:54:57.6533017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.430,N,21378.575,N*52
2025-10-02T13:54:58.6529585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.435,N,21378.580,N*5D
2025-10-02T13:54:59.6535768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.435,N,21378.580,N*5D
2025-10-02T13:55:00.6532000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.435,N,21378.580,N*5D
2025-10-02T13:55:01.6526852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.435,N,21378.580,N*5D
2025-10-02T13:55:02.6601870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.440,N,21378.585,N*5A
2025-10-02T13:55:03.6628481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.440,N,21378.585,N*5A
2025-10-02T13:55:04.6633691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.440,N,21378.585,N*5A
2025-10-02T13:55:05.6630520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.440,N,21378.585,N*5A
2025-10-02T13:55:06.6637008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.440,N,21378.585,N*5A
2025-10-02T13:55:07.6629931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.445,N,21378.590,N*5B
2025-10-02T13:55:08.6627434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.445,N,21378.590,N*5B
2025-10-02T13:55:09.6631691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.445,N,21378.590,N*5B
2025-10-02T13:55:10.6734012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.445,N,21378.590,N*5B
2025-10-02T13:55:11.6734297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.445,N,21378.590,N*5B
2025-10-02T13:55:12.6729167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.450,N,21378.595,N*5A
2025-10-02T13:55:13.6735348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.450,N,21378.595,N*5A
2025-10-02T13:55:14.6731407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.450,N,21378.595,N*5A
2025-10-02T13:55:15.6736998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.450,N,21378.595,N*5A
2025-10-02T13:55:16.6734121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.455,N,21378.600,N*50
2025-10-02T13:55:17.6833235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.455,N,21378.600,N*50
2025-10-02T13:55:18.6828014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.455,N,21378.600,N*50
2025-10-02T13:55:19.6835085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.455,N,21378.600,N*50
2025-10-02T13:55:20.6832579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.455,N,21378.600,N*50
2025-10-02T13:55:21.6828714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.460,N,21378.605,N*53
2025-10-02T13:55:22.6834815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.460,N,21378.605,N*53
2025-10-02T13:55:23.6929217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.460,N,21378.605,N*53
2025-10-02T13:55:24.6935118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.460,N,21378.605,N*53
2025-10-02T13:55:25.6931664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.465,N,21378.610,N*52
2025-10-02T13:55:26.6937121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.465,N,21378.610,N*52
2025-10-02T13:55:27.6932239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.465,N,21378.610,N*52
2025-10-02T13:55:28.6929005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.465,N,21378.610,N*52
2025-10-02T13:55:29.6936893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.465,N,21378.610,N*52
2025-10-02T13:55:30.7031954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.470,N,21378.615,N*53
2025-10-02T13:55:31.7028292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.470,N,21378.615,N*53
2025-10-02T13:55:32.7026863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.470,N,21378.615,N*53
2025-10-02T13:55:33.7035715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.470,N,21378.615,N*53
2025-10-02T13:55:34.7035861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.475,N,21378.620,N*50
2025-10-02T13:55:35.7031640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.475,N,21378.620,N*50
2025-10-02T13:55:36.7128477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.475,N,21378.620,N*50
2025-10-02T13:55:37.7137113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.475,N,21378.620,N*50
2025-10-02T13:55:38.7132932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.475,N,21378.620,N*50
2025-10-02T13:55:39.7127839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.480,N,21378.625,N*5F
2025-10-02T13:55:40.7134964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.480,N,21378.625,N*5F
2025-10-02T13:55:41.7129010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.480,N,21378.625,N*5F
2025-10-02T13:55:42.7134133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.480,N,21378.625,N*5F
2025-10-02T13:55:43.7232370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.485,N,21378.630,N*5E
2025-10-02T13:55:44.7236191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.485,N,21378.630,N*5E
2025-10-02T13:55:45.7236219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.485,N,21378.630,N*5E
2025-10-02T13:55:46.7227077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.485,N,21378.630,N*5E
2025-10-02T13:55:47.7234399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.490,N,21378.635,N*5F
2025-10-02T13:55:48.7230113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.490,N,21378.635,N*5F
2025-10-02T13:55:49.7335401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.490,N,21378.635,N*5F
2025-10-02T13:55:50.7336553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.490,N,21378.635,N*5F
2025-10-02T13:55:51.7335216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.490,N,21378.635,N*5F
2025-10-02T13:55:52.7330870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.495,N,21378.640,N*58
2025-10-02T13:55:53.7336454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.495,N,21378.640,N*58
2025-10-02T13:55:54.7331537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.495,N,21378.640,N*58
2025-10-02T13:55:55.7336508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.495,N,21378.640,N*58
2025-10-02T13:55:56.7431607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.500,N,21378.645,N*50
2025-10-02T13:55:57.7428066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.500,N,21378.645,N*50
2025-10-02T13:55:58.7433085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.500,N,21378.645,N*50
2025-10-02T13:55:59.7429828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.500,N,21378.645,N*50
2025-10-02T13:56:00.7435370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.500,N,21378.645,N*50
2025-10-02T13:56:01.7437759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.505,N,21378.650,N*51
2025-10-02T13:56:02.7437170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.505,N,21378.650,N*51
2025-10-02T13:56:03.7532634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.505,N,21378.650,N*51
2025-10-02T13:56:04.7527616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.505,N,21378.650,N*51
2025-10-02T13:56:05.7533393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.510,N,21378.655,N*50
2025-10-02T13:56:06.7532028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.510,N,21378.655,N*50
2025-10-02T13:56:07.7533088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.510,N,21378.655,N*50
2025-10-02T13:56:08.7528079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.510,N,21378.655,N*50
2025-10-02T13:56:09.7534923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.515,N,21378.660,N*53
2025-10-02T13:56:10.7629300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.515,N,21378.660,N*53
2025-10-02T13:56:11.7632813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.515,N,21378.660,N*53
2025-10-02T13:56:12.7634738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.515,N,21378.660,N*53
2025-10-02T13:56:13.7630890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.515,N,21378.660,N*53
2025-10-02T13:56:14.7632505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.520,N,21378.665,N*50
2025-10-02T13:56:15.7627676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.520,N,21378.665,N*50
2025-10-02T13:56:16.7728332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.520,N,21378.665,N*50
2025-10-02T13:56:17.7734618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.520,N,21378.665,N*50
2025-10-02T13:56:18.7728924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.525,N,21378.670,N*51
2025-10-02T13:56:19.7735060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.525,N,21378.670,N*51
2025-10-02T13:56:20.7730518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.525,N,21378.670,N*51
2025-10-02T13:56:21.7727295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.525,N,21378.670,N*51
2025-10-02T13:56:22.7732604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.530,N,21378.675,N*50
2025-10-02T13:56:23.7836194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.530,N,21378.675,N*50
2025-10-02T13:56:24.7831870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.530,N,21378.675,N*50
2025-10-02T13:56:25.7828332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.530,N,21378.675,N*50
2025-10-02T13:56:26.7833539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.530,N,21378.675,N*50
2025-10-02T13:56:27.7830548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.535,N,21378.680,N*5F
2025-10-02T13:56:28.7836165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.535,N,21378.680,N*5F
2025-10-02T13:56:29.7833271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.535,N,21378.680,N*5F
2025-10-02T13:56:30.7826863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.535,N,21378.680,N*5F
2025-10-02T13:56:31.7933140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.540,N,21378.685,N*58
2025-10-02T13:56:32.7929491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.540,N,21378.685,N*58
2025-10-02T13:56:33.7935751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.540,N,21378.685,N*58
2025-10-02T13:56:34.7930871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.540,N,21378.685,N*58
2025-10-02T13:56:35.7934668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.540,N,21378.685,N*58
2025-10-02T13:56:36.7930575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.545,N,21378.690,N*59
2025-10-02T13:56:37.7936668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.545,N,21378.690,N*59
2025-10-02T13:56:38.8031672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.545,N,21378.690,N*59
2025-10-02T13:56:39.8027352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.545,N,21378.690,N*59
2025-10-02T13:56:40.8027295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.550,N,21378.695,N*58
2025-10-02T13:56:41.8035986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.550,N,21378.695,N*58
2025-10-02T13:56:42.8030228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.550,N,21378.695,N*58
2025-10-02T13:56:43.8036873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.550,N,21378.695,N*58
2025-10-02T13:56:44.8035185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.555,N,21378.700,N*50
2025-10-02T13:56:45.8130682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.555,N,21378.700,N*50
2025-10-02T13:56:46.8133839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.555,N,21378.700,N*50
2025-10-02T13:56:47.8129966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.555,N,21378.700,N*50
2025-10-02T13:56:48.8134963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.555,N,21378.700,N*50
2025-10-02T13:56:49.8129054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.560,N,21378.705,N*53
2025-10-02T13:56:50.8128957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.560,N,21378.705,N*53
2025-10-02T13:56:51.8136452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.560,N,21378.705,N*53
2025-10-02T13:56:52.8236133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.560,N,21378.705,N*53
2025-10-02T13:56:53.8232201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.565,N,21378.710,N*52
2025-10-02T13:56:54.8228945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.565,N,21378.710,N*52
2025-10-02T13:56:55.8234801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.565,N,21378.710,N*52
2025-10-02T13:56:56.8229977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.565,N,21378.710,N*52
2025-10-02T13:56:57.8232025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.570,N,21378.715,N*53
2025-10-02T13:56:58.8326817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.570,N,21378.715,N*53
2025-10-02T13:56:59.8331364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.570,N,21378.715,N*53
2025-10-02T13:57:00.8328785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.570,N,21378.715,N*53
2025-10-02T13:57:01.8332558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.570,N,21378.715,N*53
2025-10-02T13:57:02.8327677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.575,N,21378.720,N*50
2025-10-02T13:57:03.8332993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.575,N,21378.720,N*50
2025-10-02T13:57:04.8330161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.575,N,21378.720,N*50
2025-10-02T13:57:05.8435783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.575,N,21378.720,N*50
2025-10-02T13:57:06.8430754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.580,N,21378.725,N*5F
2025-10-02T13:57:07.8427035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.580,N,21378.725,N*5F
2025-10-02T13:57:08.8428462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.580,N,21378.725,N*5F
2025-10-02T13:57:09.8434638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.580,N,21378.725,N*5F
2025-10-02T13:57:10.8431108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.585,N,21378.730,N*5E
2025-10-02T13:57:11.8463094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.585,N,21378.730,N*5E
2025-10-02T13:57:12.8527119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.585,N,21378.730,N*5E
2025-10-02T13:57:13.8534171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.585,N,21378.730,N*5E
2025-10-02T13:57:14.8536785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.585,N,21378.730,N*5E
2025-10-02T13:57:15.8531744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.590,N,21378.735,N*5F
2025-10-02T13:57:16.8531117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.590,N,21378.735,N*5F
2025-10-02T13:57:17.8536263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.590,N,21378.735,N*5F
2025-10-02T13:57:18.8534346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.590,N,21378.735,N*5F
2025-10-02T13:57:19.8631860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.595,N,21378.740,N*58
2025-10-02T13:57:20.8630644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.595,N,21378.740,N*58
2025-10-02T13:57:21.8636201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.595,N,21378.740,N*58
2025-10-02T13:57:22.8631426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.595,N,21378.740,N*58
2025-10-02T13:57:23.8627853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.600,N,21378.745,N*52
2025-10-02T13:57:24.8633652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.600,N,21378.745,N*52
2025-10-02T13:57:25.8730650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.600,N,21378.745,N*52
2025-10-02T13:57:26.8730049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.600,N,21378.745,N*52
2025-10-02T13:57:27.8737539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.600,N,21378.745,N*52
2025-10-02T13:57:28.8732072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.605,N,21378.750,N*53
2025-10-02T13:57:29.8728492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.605,N,21378.750,N*53
2025-10-02T13:57:30.8729146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.605,N,21378.750,N*53
2025-10-02T13:57:31.8730668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.605,N,21378.750,N*53
2025-10-02T13:57:32.8834198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.610,N,21378.755,N*52
2025-10-02T13:57:33.8835126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.610,N,21378.755,N*52
2025-10-02T13:57:34.8831660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.610,N,21378.755,N*52
2025-10-02T13:57:35.8826854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.610,N,21378.755,N*52
2025-10-02T13:57:36.8832764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.615,N,21378.760,N*51
2025-10-02T13:57:37.8832699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.615,N,21378.760,N*51
2025-10-02T13:57:38.8929044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.615,N,21378.760,N*51
2025-10-02T13:57:39.8934063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.615,N,21378.760,N*51
2025-10-02T13:57:40.8930907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.615,N,21378.760,N*51
2025-10-02T13:57:41.8932291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.620,N,21378.765,N*52
2025-10-02T13:57:42.8931123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.620,N,21378.765,N*52
2025-10-02T13:57:43.8936728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.620,N,21378.765,N*52
2025-10-02T13:57:44.8932952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.620,N,21378.765,N*52
2025-10-02T13:57:45.9028111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.625,N,21378.770,N*53
2025-10-02T13:57:46.9027048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.625,N,21378.770,N*53
2025-10-02T13:57:47.9030809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.625,N,21378.770,N*53
2025-10-02T13:57:48.9027740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.625,N,21378.770,N*53
2025-10-02T13:57:49.9033610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.630,N,21378.775,N*52
2025-10-02T13:57:50.9030124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.630,N,21378.775,N*52
2025-10-02T13:57:51.9036190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.630,N,21378.775,N*52
2025-10-02T13:57:52.9130868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.630,N,21378.775,N*52
2025-10-02T13:57:53.9137410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.630,N,21378.775,N*52
2025-10-02T13:57:54.9132615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.635,N,21378.780,N*5D
2025-10-02T13:57:55.9129219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.635,N,21378.780,N*5D
2025-10-02T13:57:56.9131622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.635,N,21378.780,N*5D
2025-10-02T13:57:57.9127474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.635,N,21378.780,N*5D
2025-10-02T13:57:58.9130058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.640,N,21378.785,N*5A
2025-10-02T13:57:59.9227370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.640,N,21378.785,N*5A
2025-10-02T13:58:00.9229101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.640,N,21378.785,N*5A
2025-10-02T13:58:01.9234216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.640,N,21378.785,N*5A
2025-10-02T13:58:02.9230106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.645,N,21378.790,N*5B
2025-10-02T13:58:03.9234757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.645,N,21378.790,N*5B
2025-10-02T13:58:04.9231883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.645,N,21378.790,N*5B
2025-10-02T13:58:05.9230584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.645,N,21378.790,N*5B
2025-10-02T13:58:06.9333144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.645,N,21378.790,N*5B
2025-10-02T13:58:07.9334347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.650,N,21378.795,N*5A
2025-10-02T13:58:08.9329465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.650,N,21378.795,N*5A
2025-10-02T13:58:09.9332613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.650,N,21378.795,N*5A
2025-10-02T13:58:10.9334128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.650,N,21378.795,N*5A
2025-10-02T13:58:11.9329331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.655,N,21378.800,N*5C
2025-10-02T13:58:12.9430557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.655,N,21378.800,N*5C
2025-10-02T13:58:13.9428284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.655,N,21378.800,N*5C
2025-10-02T13:58:14.9434638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.655,N,21378.800,N*5C
2025-10-02T13:58:15.9429792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.660,N,21378.805,N*5F
2025-10-02T13:58:16.9436505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.660,N,21378.805,N*5F
2025-10-02T13:58:17.9433252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.660,N,21378.805,N*5F
2025-10-02T13:58:18.9436286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.660,N,21378.805,N*5F
2025-10-02T13:58:19.9532154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.665,N,21378.810,N*5E
2025-10-02T13:58:20.9529448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.665,N,21378.810,N*5E
2025-10-02T13:58:21.9534114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.665,N,21378.810,N*5E
2025-10-02T13:58:22.9530560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.665,N,21378.810,N*5E
2025-10-02T13:58:23.9535795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.665,N,21378.810,N*5E
2025-10-02T13:58:24.9529367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.670,N,21378.815,N*5F
2025-10-02T13:58:25.9533792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.670,N,21378.815,N*5F
2025-10-02T13:58:26.9629731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.670,N,21378.815,N*5F
2025-10-02T13:58:27.9634761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.670,N,21378.815,N*5F
2025-10-02T13:58:28.9631642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.675,N,21378.820,N*5C
2025-10-02T13:58:29.9634361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.675,N,21378.820,N*5C
2025-10-02T13:58:30.9630192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.675,N,21378.820,N*5C
2025-10-02T13:58:31.9631496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.675,N,21378.820,N*5C
2025-10-02T13:58:32.9737040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.680,N,21378.825,N*53
2025-10-02T13:58:33.9735642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.680,N,21378.825,N*53
2025-10-02T13:58:34.9729511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.680,N,21378.825,N*53
2025-10-02T13:58:35.9732737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.680,N,21378.825,N*53
2025-10-02T13:58:36.9732582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.685,N,21378.830,N*52
2025-10-02T13:58:37.9729019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.685,N,21378.830,N*52
2025-10-02T13:58:38.9732742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.685,N,21378.830,N*52
2025-10-02T13:58:39.9829903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.685,N,21378.830,N*52
2025-10-02T13:58:40.9837479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.685,N,21378.830,N*52
2025-10-02T13:58:41.9832200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.690,N,21378.835,N*53
2025-10-02T13:58:42.9832295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.690,N,21378.835,N*53
2025-10-02T13:58:43.9829686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.690,N,21378.835,N*53
2025-10-02T13:58:44.9834862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.690,N,21378.835,N*53
2025-10-02T13:58:45.9827184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.695,N,21378.840,N*54
2025-10-02T13:58:46.9834591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.695,N,21378.840,N*54
2025-10-02T13:58:47.9930253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.695,N,21378.840,N*54
2025-10-02T13:58:48.9927778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.695,N,21378.840,N*54
2025-10-02T13:58:49.9934098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.700,N,21378.845,N*5C
2025-10-02T13:58:50.9930113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.700,N,21378.845,N*5C
2025-10-02T13:58:51.9935475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.700,N,21378.845,N*5C
2025-10-02T13:58:52.9932014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.700,N,21378.845,N*5C
2025-10-02T13:58:54.0026179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.705,N,21378.850,N*5D
2025-10-02T13:58:55.0033594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.705,N,21378.850,N*5D
2025-10-02T13:58:56.0030362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.705,N,21378.850,N*5D
2025-10-02T13:58:57.0033909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.705,N,21378.850,N*5D
2025-10-02T13:58:58.0030265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.705,N,21378.850,N*5D
2025-10-02T13:58:59.0036727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.710,N,21378.855,N*5C
2025-10-02T13:59:00.0029166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.710,N,21378.855,N*5C
2025-10-02T13:59:01.0130298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.710,N,21378.855,N*5C
2025-10-02T13:59:02.0135783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.710,N,21378.855,N*5C
2025-10-02T13:59:03.0132653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.715,N,21378.860,N*5F
2025-10-02T13:59:04.0127971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.715,N,21378.860,N*5F
2025-10-02T13:59:05.0134150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.715,N,21378.860,N*5F
2025-10-02T13:59:06.0129050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.715,N,21378.860,N*5F
2025-10-02T13:59:07.0134039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.720,N,21378.865,N*5C
2025-10-02T13:59:08.0233056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.720,N,21378.865,N*5C
2025-10-02T13:59:09.0228301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.720,N,21378.865,N*5C
2025-10-02T13:59:10.0230766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.720,N,21378.865,N*5C
2025-10-02T13:59:11.0234520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.720,N,21378.865,N*5C
2025-10-02T13:59:12.0272645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.725,N,21378.870,N*5D
2025-10-02T13:59:13.0235360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.725,N,21378.870,N*5D
2025-10-02T13:59:14.0329185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.725,N,21378.870,N*5D
2025-10-02T13:59:15.0336854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.725,N,21378.870,N*5D
2025-10-02T13:59:16.0334439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.730,N,21378.875,N*5C
2025-10-02T13:59:17.0330619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.730,N,21378.875,N*5C
2025-10-02T13:59:18.0337056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.730,N,21378.875,N*5C
2025-10-02T13:59:19.0333279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.730,N,21378.875,N*5C
2025-10-02T13:59:20.0328246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.735,N,21378.880,N*53
2025-10-02T13:59:21.0397974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.735,N,21378.880,N*53
2025-10-02T13:59:22.0430068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.735,N,21378.880,N*53
2025-10-02T13:59:23.0435808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.735,N,21378.880,N*53
2025-10-02T13:59:24.0431631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.735,N,21378.880,N*53
2025-10-02T13:59:25.0429431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.740,N,21378.885,N*54
2025-10-02T13:59:26.0435154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.740,N,21378.885,N*54
2025-10-02T13:59:27.0432971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.740,N,21378.885,N*54
2025-10-02T13:59:28.0530887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.740,N,21378.885,N*54
2025-10-02T13:59:29.0530349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.745,N,21378.890,N*55
2025-10-02T13:59:30.0537379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.745,N,21378.890,N*55
2025-10-02T13:59:31.0537816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.745,N,21378.890,N*55
2025-10-02T13:59:32.0533236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.745,N,21378.890,N*55
2025-10-02T13:59:33.0529235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.750,N,21378.895,N*54
2025-10-02T13:59:34.0536341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.750,N,21378.895,N*54
2025-10-02T13:59:35.0631702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.750,N,21378.895,N*54
2025-10-02T13:59:36.0633481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.750,N,21378.895,N*54
2025-10-02T13:59:37.0634053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.750,N,21378.895,N*54
2025-10-02T13:59:38.0629389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.755,N,21378.900,N*5C
2025-10-02T13:59:39.0635164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.755,N,21378.900,N*5C
2025-10-02T13:59:40.0633538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.755,N,21378.900,N*5C
2025-10-02T13:59:41.0731321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.755,N,21378.900,N*5C
2025-10-02T13:59:42.0685602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.760,N,21378.905,N*5F
2025-10-02T13:59:43.0736255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.760,N,21378.905,N*5F
2025-10-02T13:59:44.0736678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.760,N,21378.905,N*5F
2025-10-02T13:59:45.0730484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.760,N,21378.905,N*5F
2025-10-02T13:59:46.0728054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.765,N,21378.910,N*5E
2025-10-02T13:59:47.0733311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.765,N,21378.910,N*5E
2025-10-02T13:59:48.0830466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.765,N,21378.910,N*5E
2025-10-02T13:59:49.0834516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.765,N,21378.910,N*5E
2025-10-02T13:59:50.0829740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.765,N,21378.910,N*5E
2025-10-02T13:59:51.0836408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.770,N,21378.915,N*5F
2025-10-02T13:59:52.0830171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.770,N,21378.915,N*5F
2025-10-02T13:59:53.0830171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.770,N,21378.915,N*5F
2025-10-02T13:59:54.0831851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.770,N,21378.915,N*5F
2025-10-02T13:59:55.0929617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.775,N,21378.920,N*5C
2025-10-02T13:59:56.0928021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.775,N,21378.920,N*5C
2025-10-02T13:59:57.0931365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.775,N,21378.920,N*5C
2025-10-02T13:59:58.0927145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.775,N,21378.920,N*5C
2025-10-02T13:59:59.0927639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.780,N,21378.925,N*53
2025-10-02T14:00:00.0933268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.780,N,21378.925,N*53
2025-10-02T14:00:01.0930480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.780,N,21378.925,N*53
2025-10-02T14:00:02.0967838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.780,N,21378.925,N*53
2025-10-02T14:00:03.1033141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.780,N,21378.925,N*53
2025-10-02T14:00:04.1030373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.785,N,21378.930,N*52
2025-10-02T14:00:05.1036698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.785,N,21378.930,N*52
2025-10-02T14:00:06.1030443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.785,N,21378.930,N*52
2025-10-02T14:00:07.1031754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.785,N,21378.930,N*52
2025-10-02T14:00:08.1132050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.790,N,21378.935,N*53
2025-10-02T14:00:09.1128518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.790,N,21378.935,N*53
2025-10-02T14:00:10.1134963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.790,N,21378.935,N*53
2025-10-02T14:00:11.1132855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.790,N,21378.935,N*53
2025-10-02T14:00:12.1134040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.795,N,21378.940,N*54
2025-10-02T14:00:13.1129566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.795,N,21378.940,N*54
2025-10-02T14:00:14.1129808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.795,N,21378.940,N*54
2025-10-02T14:00:15.1227543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.795,N,21378.940,N*54
2025-10-02T14:00:16.1234788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.795,N,21378.940,N*54
2025-10-02T14:00:17.1229385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.800,N,21378.945,N*52
2025-10-02T14:00:18.1235010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.800,N,21378.945,N*52
2025-10-02T14:00:19.1231270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.800,N,21378.945,N*52
2025-10-02T14:00:20.1229915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.800,N,21378.945,N*52
2025-10-02T14:00:21.1234417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.805,N,21378.950,N*53
2025-10-02T14:00:22.1330228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.805,N,21378.950,N*53
2025-10-02T14:00:23.1336147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.805,N,21378.950,N*53
2025-10-02T14:00:24.1333562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.805,N,21378.950,N*53
2025-10-02T14:00:25.1331319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.810,N,21378.955,N*52
2025-10-02T14:00:26.1336235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.810,N,21378.955,N*52
2025-10-02T14:00:27.1330728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.810,N,21378.955,N*52
2025-10-02T14:00:28.1437488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.810,N,21378.955,N*52
2025-10-02T14:00:29.1427396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.815,N,21378.960,N*51
2025-10-02T14:00:30.1433670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.815,N,21378.960,N*51
2025-10-02T14:00:31.1431805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.815,N,21378.960,N*51
2025-10-02T14:00:32.1435823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.815,N,21378.960,N*51
2025-10-02T14:00:33.1431106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.815,N,21378.960,N*51
2025-10-02T14:00:34.1427525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.820,N,21378.965,N*52
2025-10-02T14:00:35.1528171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.820,N,21378.965,N*52
2025-10-02T14:00:36.1531915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.820,N,21378.965,N*52
2025-10-02T14:00:37.1529076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.820,N,21378.965,N*52
2025-10-02T14:00:38.1532162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.825,N,21378.970,N*53
2025-10-02T14:00:39.1528397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.825,N,21378.970,N*53
2025-10-02T14:00:40.1531293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.825,N,21378.970,N*53
2025-10-02T14:00:41.1536645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.825,N,21378.970,N*53
2025-10-02T14:00:42.1630380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.830,N,21378.975,N*52
2025-10-02T14:00:43.1631462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.830,N,21378.975,N*52
2025-10-02T14:00:44.1634845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.830,N,21378.975,N*52
2025-10-02T14:00:45.1630132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.830,N,21378.975,N*52
2025-10-02T14:00:46.1636497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.830,N,21378.975,N*52
2025-10-02T14:00:47.1631625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.835,N,21378.980,N*5D
2025-10-02T14:00:48.1628837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.835,N,21378.980,N*5D
2025-10-02T14:00:49.1728151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.835,N,21378.980,N*5D
2025-10-02T14:00:50.1735396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.835,N,21378.980,N*5D
2025-10-02T14:00:51.1731544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.840,N,21378.985,N*5A
2025-10-02T14:00:52.1727046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.840,N,21378.985,N*5A
2025-10-02T14:00:53.1733889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.840,N,21378.985,N*5A
2025-10-02T14:00:54.1729908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.840,N,21378.985,N*5A
2025-10-02T14:00:55.1730873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.845,N,21378.990,N*5B
2025-10-02T14:00:56.1833650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.845,N,21378.990,N*5B
2025-10-02T14:00:57.1878563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.845,N,21378.990,N*5B
2025-10-02T14:00:58.1833698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.845,N,21378.990,N*5B
2025-10-02T14:00:59.1828172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.850,N,21378.995,N*5A
2025-10-02T14:01:00.1834216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.850,N,21378.995,N*5A
2025-10-02T14:01:01.1833635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.850,N,21378.995,N*5A
2025-10-02T14:01:02.1835573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.850,N,21378.995,N*5A
2025-10-02T14:01:03.1934803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.850,N,21378.995,N*5A
2025-10-02T14:01:04.1933715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.855,N,21379.000,N*5B
2025-10-02T14:01:05.1932433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.855,N,21379.000,N*5B
2025-10-02T14:01:06.1933341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.855,N,21379.000,N*5B
2025-10-02T14:01:07.1928930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.855,N,21379.000,N*5B
2025-10-02T14:01:08.1937072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.860,N,21379.005,N*58
2025-10-02T14:01:09.2036844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.860,N,21379.005,N*58
2025-10-02T14:01:10.2034873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.860,N,21379.005,N*58
2025-10-02T14:01:11.2035670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.860,N,21379.005,N*58
2025-10-02T14:01:12.2028689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.865,N,21379.010,N*59
2025-10-02T14:01:13.2033587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.865,N,21379.010,N*59
2025-10-02T14:01:14.2029645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.865,N,21379.010,N*59
2025-10-02T14:01:15.2036027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.865,N,21379.010,N*59
2025-10-02T14:01:16.2145637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.865,N,21379.010,N*59
2025-10-02T14:01:17.2128610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.870,N,21379.015,N*58
2025-10-02T14:01:18.2134834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.870,N,21379.015,N*58
2025-10-02T14:01:19.2130961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.870,N,21379.015,N*58
2025-10-02T14:01:20.2129999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.870,N,21379.015,N*58
2025-10-02T14:01:21.2131426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.875,N,21379.020,N*5B
2025-10-02T14:01:22.2213503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.875,N,21379.020,N*5B
2025-10-02T14:01:23.2233234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.875,N,21379.020,N*5B
2025-10-02T14:01:24.2229257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.875,N,21379.020,N*5B
2025-10-02T14:01:25.2229133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.880,N,21379.025,N*54
2025-10-02T14:01:26.2230768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.880,N,21379.025,N*54
2025-10-02T14:01:27.2229365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.880,N,21379.025,N*54
2025-10-02T14:01:28.2233909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.880,N,21379.025,N*54
2025-10-02T14:01:29.2329538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.885,N,21379.030,N*55
2025-10-02T14:01:30.2335572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.885,N,21379.030,N*55
2025-10-02T14:01:31.2334585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.885,N,21379.030,N*55
2025-10-02T14:01:32.2346579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.885,N,21379.030,N*55
2025-10-02T14:01:33.2335279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.885,N,21379.030,N*55
2025-10-02T14:01:34.2331763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.890,N,21379.035,N*54
2025-10-02T14:01:35.2335503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.890,N,21379.035,N*54
2025-10-02T14:01:36.2431300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.890,N,21379.035,N*54
2025-10-02T14:01:37.2432262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.890,N,21379.035,N*54
2025-10-02T14:01:38.2427196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.895,N,21379.040,N*53
2025-10-02T14:01:39.2432383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.895,N,21379.040,N*53
2025-10-02T14:01:40.2429958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.895,N,21379.040,N*53
2025-10-02T14:01:41.2436521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.895,N,21379.040,N*53
2025-10-02T14:01:42.2433415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.900,N,21379.045,N*5B
2025-10-02T14:01:43.2527636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.900,N,21379.045,N*5B
2025-10-02T14:01:44.2534679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.900,N,21379.045,N*5B
2025-10-02T14:01:45.2531120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.900,N,21379.045,N*5B
2025-10-02T14:01:46.2536745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.900,N,21379.045,N*5B
2025-10-02T14:01:47.2532305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.905,N,21379.050,N*5A
2025-10-02T14:01:48.2530030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.905,N,21379.050,N*5A
2025-10-02T14:01:49.2536770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.905,N,21379.050,N*5A
2025-10-02T14:01:50.2637780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.905,N,21379.050,N*5A
2025-10-02T14:01:51.2635935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.910,N,21379.055,N*5B
2025-10-02T14:01:52.2630979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.910,N,21379.055,N*5B
2025-10-02T14:01:53.2635162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.910,N,21379.055,N*5B
2025-10-02T14:01:54.2631446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.910,N,21379.055,N*5B
2025-10-02T14:01:55.2627522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.915,N,21379.060,N*58
2025-10-02T14:01:56.2634210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.915,N,21379.060,N*58
2025-10-02T14:01:57.2806200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.915,N,21379.060,N*58
2025-10-02T14:01:58.2737782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.915,N,21379.060,N*58
2025-10-02T14:01:59.2730062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.920,N,21379.065,N*5B
2025-10-02T14:02:00.2735221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.920,N,21379.065,N*5B
2025-10-02T14:02:01.2731500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.920,N,21379.065,N*5B
2025-10-02T14:02:02.2727620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.920,N,21379.065,N*5B
2025-10-02T14:02:03.2867195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.920,N,21379.065,N*5B
2025-10-02T14:02:04.2828916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.925,N,21379.070,N*5A
2025-10-02T14:02:05.2833373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.925,N,21379.070,N*5A
2025-10-02T14:02:06.2859154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.925,N,21379.070,N*5A
2025-10-02T14:02:07.2827451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.925,N,21379.070,N*5A
2025-10-02T14:02:08.2834706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.930,N,21379.075,N*5B
2025-10-02T14:02:09.2829721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.930,N,21379.075,N*5B
2025-10-02T14:02:10.2934515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.930,N,21379.075,N*5B
2025-10-02T14:02:11.2934394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.930,N,21379.075,N*5B
2025-10-02T14:02:12.2988349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.935,N,21379.080,N*54
2025-10-02T14:02:13.2927614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.935,N,21379.080,N*54
2025-10-02T14:02:14.2933945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.935,N,21379.080,N*54
2025-10-02T14:02:15.2929368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.935,N,21379.080,N*54
2025-10-02T14:02:16.2936553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.940,N,21379.085,N*53
2025-10-02T14:02:17.3034627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.940,N,21379.085,N*53
2025-10-02T14:02:18.3046145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.940,N,21379.085,N*53
2025-10-02T14:02:19.3031030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.940,N,21379.085,N*53
2025-10-02T14:02:20.3036185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.940,N,21379.085,N*53
2025-10-02T14:02:21.3032218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.945,N,21379.090,N*52
2025-10-02T14:02:22.3027889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.945,N,21379.090,N*52
2025-10-02T14:02:23.3033878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.945,N,21379.090,N*52
2025-10-02T14:02:24.3130023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.945,N,21379.090,N*52
2025-10-02T14:02:25.3131289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.950,N,21379.095,N*53
2025-10-02T14:02:26.3132231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.950,N,21379.095,N*53
2025-10-02T14:02:27.3132527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.950,N,21379.095,N*53
2025-10-02T14:02:28.3134632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.950,N,21379.095,N*53
2025-10-02T14:02:29.3130991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.955,N,21379.100,N*5B
2025-10-02T14:02:30.3229554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.955,N,21379.100,N*5B
2025-10-02T14:02:31.3235775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.955,N,21379.100,N*5B
2025-10-02T14:02:32.3236774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.955,N,21379.100,N*5B
2025-10-02T14:02:33.3226806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.955,N,21379.100,N*5B
2025-10-02T14:02:34.3253692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.960,N,21379.105,N*58
2025-10-02T14:02:35.3233888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.960,N,21379.105,N*58
2025-10-02T14:02:36.3229283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.960,N,21379.105,N*58
2025-10-02T14:02:37.3337667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.960,N,21379.105,N*58
2025-10-02T14:02:38.3329948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.965,N,21379.110,N*59
2025-10-02T14:02:39.3327791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.965,N,21379.110,N*59
2025-10-02T14:02:40.3335066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.965,N,21379.110,N*59
2025-10-02T14:02:41.3330734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.965,N,21379.110,N*59
2025-10-02T14:02:42.3335514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.970,N,21379.115,N*58
2025-10-02T14:02:43.3333447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.970,N,21379.115,N*58
2025-10-02T14:02:44.3433558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.970,N,21379.115,N*58
2025-10-02T14:02:45.3442758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.970,N,21379.115,N*58
2025-10-02T14:02:46.3434949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.970,N,21379.115,N*58
2025-10-02T14:02:47.3434473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.975,N,21379.120,N*5B
2025-10-02T14:02:48.3432773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.975,N,21379.120,N*5B
2025-10-02T14:02:49.3428177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.975,N,21379.120,N*5B
2025-10-02T14:02:50.3532187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.975,N,21379.120,N*5B
2025-10-02T14:02:51.3537506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.980,N,21379.125,N*54
2025-10-02T14:02:52.3533919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.980,N,21379.125,N*54
2025-10-02T14:02:53.3528687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.980,N,21379.125,N*54
2025-10-02T14:02:54.3533513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.980,N,21379.125,N*54
2025-10-02T14:02:55.3535545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.985,N,21379.130,N*55
2025-10-02T14:02:56.3528363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.985,N,21379.130,N*55
2025-10-02T14:02:57.3634509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.985,N,21379.130,N*55
2025-10-02T14:02:58.3629486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.985,N,21379.130,N*55
2025-10-02T14:02:59.3632027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.985,N,21379.130,N*55
2025-10-02T14:03:00.3631039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.990,N,21379.135,N*54
2025-10-02T14:03:01.3635132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.990,N,21379.135,N*54
2025-10-02T14:03:02.3632404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.990,N,21379.135,N*54
2025-10-02T14:03:03.3633354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.990,N,21379.135,N*54
2025-10-02T14:03:04.3729935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.995,N,21379.140,N*53
2025-10-02T14:03:05.3732256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.995,N,21379.140,N*53
2025-10-02T14:03:06.3728651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.995,N,21379.140,N*53
2025-10-02T14:03:07.3730848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.995,N,21379.140,N*53
2025-10-02T14:03:08.3734015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22156.995,N,21379.140,N*53
2025-10-02T14:03:09.3728963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.000,N,21379.145,N*52
2025-10-02T14:03:10.3734852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.000,N,21379.145,N*52
2025-10-02T14:03:11.3831454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.000,N,21379.145,N*52
2025-10-02T14:03:12.3834966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.000,N,21379.145,N*52
2025-10-02T14:03:13.3832593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.005,N,21379.150,N*53
2025-10-02T14:03:14.3828429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.005,N,21379.150,N*53
2025-10-02T14:03:15.3834433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.005,N,21379.150,N*53
2025-10-02T14:03:16.3831125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.005,N,21379.150,N*53
2025-10-02T14:03:17.3835070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.010,N,21379.155,N*52
2025-10-02T14:03:18.3927831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.010,N,21379.155,N*52
2025-10-02T14:03:19.3934625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.010,N,21379.155,N*52
2025-10-02T14:03:20.3928944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.010,N,21379.155,N*52
2025-10-02T14:03:21.3934630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.010,N,21379.155,N*52
2025-10-02T14:03:22.3930206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.015,N,21379.160,N*51
2025-10-02T14:03:23.3936394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.015,N,21379.160,N*51
2025-10-02T14:03:24.4031781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.015,N,21379.160,N*51
2025-10-02T14:03:25.4027751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.015,N,21379.160,N*51
2025-10-02T14:03:26.4029300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.020,N,21379.165,N*52
2025-10-02T14:03:27.4035821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.020,N,21379.165,N*52
2025-10-02T14:03:28.4031798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.020,N,21379.165,N*52
2025-10-02T14:03:29.4035545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.020,N,21379.165,N*52
2025-10-02T14:03:30.4027722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.025,N,21379.170,N*53
2025-10-02T14:03:31.4132824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.025,N,21379.170,N*53
2025-10-02T14:03:32.4129012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.025,N,21379.170,N*53
2025-10-02T14:03:33.4130588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.025,N,21379.170,N*53
2025-10-02T14:03:34.4126913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.025,N,21379.170,N*53
2025-10-02T14:03:35.4127972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.030,N,21379.175,N*52
2025-10-02T14:03:36.4133796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.030,N,21379.175,N*52
2025-10-02T14:03:37.4129659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.030,N,21379.175,N*52
2025-10-02T14:03:38.4235396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.030,N,21379.175,N*52
2025-10-02T14:03:39.4232087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.035,N,21379.180,N*5D
2025-10-02T14:03:40.4226523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.035,N,21379.180,N*5D
2025-10-02T14:03:41.4234810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.035,N,21379.180,N*5D
2025-10-02T14:03:42.4231603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.035,N,21379.180,N*5D
2025-10-02T14:03:43.4230401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.035,N,21379.180,N*5D
2025-10-02T14:03:44.4331098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.040,N,21379.185,N*5A
2025-10-02T14:03:45.4329651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.040,N,21379.185,N*5A
2025-10-02T14:03:46.4334406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.040,N,21379.185,N*5A
2025-10-02T14:03:47.4331945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.040,N,21379.185,N*5A
2025-10-02T14:03:48.4333675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.045,N,21379.190,N*5B
2025-10-02T14:03:49.4335142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.045,N,21379.190,N*5B
2025-10-02T14:03:50.4328326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.045,N,21379.190,N*5B
2025-10-02T14:03:51.4334071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.045,N,21379.190,N*5B
2025-10-02T14:03:52.4430011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.050,N,21379.195,N*5A
2025-10-02T14:03:53.4435208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.050,N,21379.195,N*5A
2025-10-02T14:03:54.4429663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.050,N,21379.195,N*5A
2025-10-02T14:03:55.4435686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.050,N,21379.195,N*5A
2025-10-02T14:03:56.4431084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.050,N,21379.195,N*5A
2025-10-02T14:03:57.4536735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.055,N,21379.200,N*50
2025-10-02T14:03:58.4532990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.055,N,21379.200,N*50
2025-10-02T14:03:59.4530241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.055,N,21379.200,N*50
2025-10-02T14:04:00.4531033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.055,N,21379.200,N*50
2025-10-02T14:04:01.4528272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.060,N,21379.205,N*53
2025-10-02T14:04:02.4536713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.060,N,21379.205,N*53
2025-10-02T14:04:03.4632572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.060,N,21379.205,N*53
2025-10-02T14:04:04.4628087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.060,N,21379.205,N*53
2025-10-02T14:04:05.4633008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.065,N,21379.210,N*52
2025-10-02T14:04:06.4635203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.065,N,21379.210,N*52
2025-10-02T14:04:07.4630990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.065,N,21379.210,N*52
2025-10-02T14:04:08.4636453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.065,N,21379.210,N*52
2025-10-02T14:04:09.4631933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.065,N,21379.210,N*52
2025-10-02T14:04:10.4727180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.070,N,21379.215,N*53
2025-10-02T14:04:11.4734990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.070,N,21379.215,N*53
2025-10-02T14:04:12.4732550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.070,N,21379.215,N*53
2025-10-02T14:04:13.4684985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.070,N,21379.215,N*53
2025-10-02T14:04:14.4735577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.075,N,21379.220,N*50
2025-10-02T14:04:15.4732153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.075,N,21379.220,N*50
2025-10-02T14:04:16.4736549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.075,N,21379.220,N*50
2025-10-02T14:04:17.4831933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.075,N,21379.220,N*50
2025-10-02T14:04:18.4802389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.075,N,21379.220,N*50
2025-10-02T14:04:19.4830883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.080,N,21379.225,N*5F
2025-10-02T14:04:20.4830601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.080,N,21379.225,N*5F
2025-10-02T14:04:21.4835147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.080,N,21379.225,N*5F
2025-10-02T14:04:22.4831790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.080,N,21379.225,N*5F
2025-10-02T14:04:23.4837107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.085,N,21379.230,N*5E
2025-10-02T14:04:24.4933947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.085,N,21379.230,N*5E
2025-10-02T14:04:25.4927665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.085,N,21379.230,N*5E
2025-10-02T14:04:26.4935740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.085,N,21379.230,N*5E
2025-10-02T14:04:27.4934284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.090,N,21379.235,N*5F
2025-10-02T14:04:28.4934779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.090,N,21379.235,N*5F
2025-10-02T14:04:29.4929012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.090,N,21379.235,N*5F
2025-10-02T14:04:30.4935311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.090,N,21379.235,N*5F
2025-10-02T14:04:31.5031246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.090,N,21379.235,N*5F
2025-10-02T14:04:32.5033455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.095,N,21379.240,N*58
2025-10-02T14:04:33.5031070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.095,N,21379.240,N*58
2025-10-02T14:04:34.5035805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.095,N,21379.240,N*58
2025-10-02T14:04:35.5027775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.095,N,21379.240,N*58
2025-10-02T14:04:36.5042498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.100,N,21379.245,N*50
2025-10-02T14:04:37.5132291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.100,N,21379.245,N*50
2025-10-02T14:04:38.5136912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.100,N,21379.245,N*50
2025-10-02T14:04:39.5136692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.100,N,21379.245,N*50
2025-10-02T14:04:40.5133929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.105,N,21379.250,N*51
2025-10-02T14:04:41.5133630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.105,N,21379.250,N*51
2025-10-02T14:04:42.5130674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.105,N,21379.250,N*51
2025-10-02T14:04:43.5135545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.105,N,21379.250,N*51
2025-10-02T14:04:44.5227775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.105,N,21379.250,N*51
2025-10-02T14:04:45.5236099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.110,N,21379.255,N*50
2025-10-02T14:04:46.5232313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.110,N,21379.255,N*50
2025-10-02T14:04:47.5227353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.110,N,21379.255,N*50
2025-10-02T14:04:48.5250921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.110,N,21379.255,N*50
2025-10-02T14:04:49.5260408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.115,N,21379.260,N*53
2025-10-02T14:04:50.5336169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.115,N,21379.260,N*53
2025-10-02T14:04:51.5332638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.115,N,21379.260,N*53
2025-10-02T14:04:52.5368707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.115,N,21379.260,N*53
2025-10-02T14:04:53.5332146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.120,N,21379.265,N*50
2025-10-02T14:04:54.5331147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.120,N,21379.265,N*50
2025-10-02T14:04:55.5335546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.120,N,21379.265,N*50
2025-10-02T14:04:56.5333270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.120,N,21379.265,N*50
2025-10-02T14:04:57.5333879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.125,N,21379.270,N*51
2025-10-02T14:04:58.5365687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.125,N,21379.270,N*51
2025-10-02T14:04:59.5426586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.125,N,21379.270,N*51
2025-10-02T14:05:00.5432280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.125,N,21379.270,N*51
2025-10-02T14:05:01.5431150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.125,N,21379.270,N*51
2025-10-02T14:05:02.5429155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.130,N,21379.275,N*50
2025-10-02T14:05:03.5433293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.130,N,21379.275,N*50
2025-10-02T14:05:04.5429111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.130,N,21379.275,N*50
2025-10-02T14:05:05.5528875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.130,N,21379.275,N*50
2025-10-02T14:05:06.5535101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.135,N,21379.280,N*5F
2025-10-02T14:05:07.5601449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.135,N,21379.280,N*5F
2025-10-02T14:05:08.5537655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.135,N,21379.280,N*5F
2025-10-02T14:05:09.5529381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.135,N,21379.280,N*5F
2025-10-02T14:05:10.5530925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.140,N,21379.285,N*58
2025-10-02T14:05:11.5535471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.140,N,21379.285,N*58
2025-10-02T14:05:12.5631925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.140,N,21379.285,N*58
2025-10-02T14:05:13.5627452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.140,N,21379.285,N*58
2025-10-02T14:05:14.5635838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.140,N,21379.285,N*58
2025-10-02T14:05:15.5635322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.145,N,21379.290,N*59
2025-10-02T14:05:16.5634578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.145,N,21379.290,N*59
2025-10-02T14:05:17.5630196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.145,N,21379.290,N*59
2025-10-02T14:05:18.5636661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.145,N,21379.290,N*59
2025-10-02T14:05:19.5730137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.150,N,21379.295,N*58
2025-10-02T14:05:20.5734155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.150,N,21379.295,N*58
2025-10-02T14:05:21.5731313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.150,N,21379.295,N*58
2025-10-02T14:05:22.5728401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.150,N,21379.295,N*58
2025-10-02T14:05:23.5734175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.155,N,21379.300,N*50
2025-10-02T14:05:24.5729343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.155,N,21379.300,N*50
2025-10-02T14:05:25.5735956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.155,N,21379.300,N*50
2025-10-02T14:05:26.5835721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.155,N,21379.300,N*50
2025-10-02T14:05:27.5830981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.155,N,21379.300,N*50
2025-10-02T14:05:28.5829317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.160,N,21379.305,N*53
2025-10-02T14:05:29.5835295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.160,N,21379.305,N*53
2025-10-02T14:05:30.5830457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.160,N,21379.305,N*53
2025-10-02T14:05:31.5829010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.160,N,21379.305,N*53
2025-10-02T14:05:32.5831065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.165,N,21379.310,N*52
2025-10-02T14:05:33.5932524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.165,N,21379.310,N*52
2025-10-02T14:05:34.5927578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.165,N,21379.310,N*52
2025-10-02T14:05:35.5933580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.165,N,21379.310,N*52
2025-10-02T14:05:36.5930030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.170,N,21379.315,N*53
2025-10-02T14:05:37.5934914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.170,N,21379.315,N*53
2025-10-02T14:05:38.5933576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.170,N,21379.315,N*53
2025-10-02T14:05:39.6028265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.170,N,21379.315,N*53
2025-10-02T14:05:40.6034040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.175,N,21379.320,N*50
2025-10-02T14:05:41.6030944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.175,N,21379.320,N*50
2025-10-02T14:05:42.6029329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.175,N,21379.320,N*50
2025-10-02T14:05:43.6034426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.175,N,21379.320,N*50
2025-10-02T14:05:44.6032316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.175,N,21379.320,N*50
2025-10-02T14:05:45.6028272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.180,N,21379.325,N*5F
2025-10-02T14:05:46.6133097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.180,N,21379.325,N*5F
2025-10-02T14:05:47.6162306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.180,N,21379.325,N*5F
2025-10-02T14:05:48.6133731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.180,N,21379.325,N*5F
2025-10-02T14:05:49.6134289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.185,N,21379.330,N*5E
2025-10-02T14:05:50.6136606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.185,N,21379.330,N*5E
2025-10-02T14:05:51.6136752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.185,N,21379.330,N*5E
2025-10-02T14:05:52.6134968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.185,N,21379.330,N*5E
2025-10-02T14:05:53.6230233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.190,N,21379.335,N*5F
2025-10-02T14:05:54.6231566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.190,N,21379.335,N*5F
2025-10-02T14:05:55.6235445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.190,N,21379.335,N*5F
2025-10-02T14:05:56.6231183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.190,N,21379.335,N*5F
2025-10-02T14:05:57.6228601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.190,N,21379.335,N*5F
2025-10-02T14:05:58.6235326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.195,N,21379.340,N*58
2025-10-02T14:05:59.6331371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.195,N,21379.340,N*58
2025-10-02T14:06:00.6328464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.195,N,21379.340,N*58
2025-10-02T14:06:01.6328798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.195,N,21379.340,N*58
2025-10-02T14:06:02.6328080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.200,N,21379.345,N*52
2025-10-02T14:06:03.6334390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.200,N,21379.345,N*52
2025-10-02T14:06:04.6329869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.200,N,21379.345,N*52
2025-10-02T14:06:05.6335580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.200,N,21379.345,N*52
2025-10-02T14:06:06.6432153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.205,N,21379.350,N*53
2025-10-02T14:06:07.6432742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.205,N,21379.350,N*53
2025-10-02T14:06:08.6428053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.205,N,21379.350,N*53
2025-10-02T14:06:09.6436614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.205,N,21379.350,N*53
2025-10-02T14:06:10.6433062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.210,N,21379.355,N*52
2025-10-02T14:06:11.6428337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.210,N,21379.355,N*52
2025-10-02T14:06:12.6436330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.210,N,21379.355,N*52
2025-10-02T14:06:13.6530905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.210,N,21379.355,N*52
2025-10-02T14:06:14.6533550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.210,N,21379.355,N*52
2025-10-02T14:06:15.6528293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.215,N,21379.360,N*51
2025-10-02T14:06:16.6534816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.215,N,21379.360,N*51
2025-10-02T14:06:17.6536347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.215,N,21379.360,N*51
2025-10-02T14:06:18.6530912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.215,N,21379.360,N*51
2025-10-02T14:06:19.6536977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.220,N,21379.365,N*52
2025-10-02T14:06:20.6630184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.220,N,21379.365,N*52
2025-10-02T14:06:21.6636638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.220,N,21379.365,N*52
2025-10-02T14:06:22.6630555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.220,N,21379.365,N*52
2025-10-02T14:06:23.6627471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.225,N,21379.370,N*53
2025-10-02T14:06:24.6628442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.225,N,21379.370,N*53
2025-10-02T14:06:25.6629704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.225,N,21379.370,N*53
2025-10-02T14:06:26.6633841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.225,N,21379.370,N*53
2025-10-02T14:06:27.6730932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.225,N,21379.370,N*53
2025-10-02T14:06:28.6729276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.230,N,21379.375,N*52
2025-10-02T14:06:29.6730285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.230,N,21379.375,N*52
2025-10-02T14:06:30.6736867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.230,N,21379.375,N*52
2025-10-02T14:06:31.6733005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.230,N,21379.375,N*52
2025-10-02T14:06:32.6728259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.235,N,21379.380,N*5D
2025-10-02T14:06:33.6736975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.235,N,21379.380,N*5D
2025-10-02T14:06:34.6831565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.235,N,21379.380,N*5D
2025-10-02T14:06:35.6828377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.235,N,21379.380,N*5D
2025-10-02T14:06:36.6833190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.240,N,21379.385,N*5A
2025-10-02T14:06:37.6834937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.240,N,21379.385,N*5A
2025-10-02T14:06:38.6830184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.240,N,21379.385,N*5A
2025-10-02T14:06:39.6831084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.240,N,21379.385,N*5A
2025-10-02T14:06:40.6931258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.240,N,21379.385,N*5A
2025-10-02T14:06:41.6936521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.245,N,21379.390,N*5B
2025-10-02T14:06:42.6932237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.245,N,21379.390,N*5B
2025-10-02T14:06:43.6932167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.245,N,21379.390,N*5B
2025-10-02T14:06:44.6933022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.245,N,21379.390,N*5B
2025-10-02T14:06:45.6927036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.250,N,21379.395,N*5A
2025-10-02T14:06:46.6933837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.250,N,21379.395,N*5A
2025-10-02T14:06:47.7028409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.250,N,21379.395,N*5A
2025-10-02T14:06:48.7035645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.250,N,21379.395,N*5A
2025-10-02T14:06:49.7028236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.255,N,21379.400,N*54
2025-10-02T14:06:50.7034398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.255,N,21379.400,N*54
2025-10-02T14:06:51.7033010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.255,N,21379.400,N*54
2025-10-02T14:06:52.7027161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.255,N,21379.400,N*54
2025-10-02T14:06:53.7035189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.260,N,21379.405,N*57
2025-10-02T14:06:54.7129680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.260,N,21379.405,N*57
2025-10-02T14:06:55.7136189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.260,N,21379.405,N*57
2025-10-02T14:06:56.7132377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.260,N,21379.405,N*57
2025-10-02T14:06:57.7127698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.260,N,21379.405,N*57
2025-10-02T14:06:58.7133674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.265,N,21379.410,N*56
2025-10-02T14:06:59.7132360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.265,N,21379.410,N*56
2025-10-02T14:07:00.7136341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.265,N,21379.410,N*56
2025-10-02T14:07:01.7231285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.265,N,21379.410,N*56
2025-10-02T14:07:02.7227299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.270,N,21379.415,N*57
2025-10-02T14:07:03.7235035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.270,N,21379.415,N*57
2025-10-02T14:07:04.7229304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.270,N,21379.415,N*57
2025-10-02T14:07:05.7232060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.270,N,21379.415,N*57
2025-10-02T14:07:06.7227128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.275,N,21379.420,N*54
2025-10-02T14:07:07.7330816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.275,N,21379.420,N*54
2025-10-02T14:07:08.7327178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.275,N,21379.420,N*54
2025-10-02T14:07:09.7330581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.275,N,21379.420,N*54
2025-10-02T14:07:10.7337006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.275,N,21379.420,N*54
2025-10-02T14:07:11.7331510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.280,N,21379.425,N*5B
2025-10-02T14:07:12.7337123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.280,N,21379.425,N*5B
2025-10-02T14:07:13.7334711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.280,N,21379.425,N*5B
2025-10-02T14:07:14.7428996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.280,N,21379.425,N*5B
2025-10-02T14:07:15.7430110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.285,N,21379.430,N*5A
2025-10-02T14:07:16.7436716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.285,N,21379.430,N*5A
2025-10-02T14:07:17.7433514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.285,N,21379.430,N*5A
2025-10-02T14:07:18.7428701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.285,N,21379.430,N*5A
2025-10-02T14:07:19.7433147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.290,N,21379.435,N*5B
2025-10-02T14:07:20.7430872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.290,N,21379.435,N*5B
2025-10-02T14:07:21.7536948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.290,N,21379.435,N*5B
2025-10-02T14:07:22.7533266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.290,N,21379.435,N*5B
2025-10-02T14:07:23.7533647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.290,N,21379.435,N*5B
2025-10-02T14:07:24.7535182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.295,N,21379.440,N*5C
2025-10-02T14:07:25.7531581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.295,N,21379.440,N*5C
2025-10-02T14:07:26.7535054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.295,N,21379.440,N*5C
2025-10-02T14:07:27.7535650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.295,N,21379.440,N*5C
2025-10-02T14:07:28.7630814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.300,N,21379.445,N*54
2025-10-02T14:07:29.7635074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.300,N,21379.445,N*54
2025-10-02T14:07:30.7629270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.300,N,21379.445,N*54
2025-10-02T14:07:31.7633439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.300,N,21379.445,N*54
2025-10-02T14:07:32.7631853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.305,N,21379.450,N*55
2025-10-02T14:07:33.7627398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.305,N,21379.450,N*55
2025-10-02T14:07:34.7734180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.305,N,21379.450,N*55
2025-10-02T14:07:35.7729430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.305,N,21379.450,N*55
2025-10-02T14:07:36.7729171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.305,N,21379.450,N*55
2025-10-02T14:07:37.7728670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.310,N,21379.455,N*54
2025-10-02T14:07:38.7732178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.310,N,21379.455,N*54
2025-10-02T14:07:39.7730083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.310,N,21379.455,N*54
2025-10-02T14:07:40.7736627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.310,N,21379.455,N*54
2025-10-02T14:07:41.7837834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.315,N,21379.460,N*57
2025-10-02T14:07:42.7833318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.315,N,21379.460,N*57
2025-10-02T14:07:43.7830174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.315,N,21379.460,N*57
2025-10-02T14:07:44.7828545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.315,N,21379.460,N*57
2025-10-02T14:07:45.7835790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.320,N,21379.465,N*54
2025-10-02T14:07:46.7830920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.320,N,21379.465,N*54
2025-10-02T14:07:47.7830051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.320,N,21379.465,N*54
2025-10-02T14:07:48.7936274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.320,N,21379.465,N*54
2025-10-02T14:07:49.7932462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.320,N,21379.465,N*54
2025-10-02T14:07:50.7928053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.325,N,21379.470,N*55
2025-10-02T14:07:51.7934344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.325,N,21379.470,N*55
2025-10-02T14:07:52.7999911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.325,N,21379.470,N*55
2025-10-02T14:07:53.7925919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.325,N,21379.470,N*55
2025-10-02T14:07:54.8033274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.330,N,21379.475,N*54
2025-10-02T14:07:55.8028164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.330,N,21379.475,N*54
2025-10-02T14:07:56.8034803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.330,N,21379.475,N*54
2025-10-02T14:07:57.8029286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.330,N,21379.475,N*54
2025-10-02T14:07:58.8035836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.330,N,21379.475,N*54
2025-10-02T14:07:59.8032598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.335,N,21379.480,N*5B
2025-10-02T14:08:00.8027324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.335,N,21379.480,N*5B
2025-10-02T14:08:01.8132676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.335,N,21379.480,N*5B
2025-10-02T14:08:02.8129434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.335,N,21379.480,N*5B
2025-10-02T14:08:03.8136061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.340,N,21379.485,N*5C
2025-10-02T14:08:04.8133018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.340,N,21379.485,N*5C
2025-10-02T14:08:05.8135953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.340,N,21379.485,N*5C
2025-10-02T14:08:06.8131895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.340,N,21379.485,N*5C
2025-10-02T14:08:07.8128872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.340,N,21379.485,N*5C
2025-10-02T14:08:08.8231178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.345,N,21379.490,N*5D
2025-10-02T14:08:09.8233256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.345,N,21379.490,N*5D
2025-10-02T14:08:10.8235362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.345,N,21379.490,N*5D
2025-10-02T14:08:11.8231519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.345,N,21379.490,N*5D
2025-10-02T14:08:12.8237634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.350,N,21379.495,N*5C
2025-10-02T14:08:13.8233012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.350,N,21379.495,N*5C
2025-10-02T14:08:14.8236979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.350,N,21379.495,N*5C
2025-10-02T14:08:15.8327811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.350,N,21379.495,N*5C
2025-10-02T14:08:16.8333224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.350,N,21379.495,N*5C
2025-10-02T14:08:17.8328775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.355,N,21379.500,N*54
2025-10-02T14:08:18.8332226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.355,N,21379.500,N*54
2025-10-02T14:08:19.8327774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.355,N,21379.500,N*54
2025-10-02T14:08:20.8437512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.355,N,21379.500,N*54
2025-10-02T14:08:21.8434898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.360,N,21379.505,N*57
2025-10-02T14:08:22.8428964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.360,N,21379.505,N*57
2025-10-02T14:08:23.8434414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.360,N,21379.505,N*57
2025-10-02T14:08:24.8430732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.360,N,21379.505,N*57
2025-10-02T14:08:25.8435013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.360,N,21379.505,N*57
2025-10-02T14:08:26.8432310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.365,N,21379.510,N*56
2025-10-02T14:08:27.8549358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.365,N,21379.510,N*56
2025-10-02T14:08:28.8532740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.365,N,21379.510,N*56
2025-10-02T14:08:29.8529013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.365,N,21379.510,N*56
2025-10-02T14:08:30.8533581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.365,N,21379.510,N*56
2025-10-02T14:08:31.8535158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.370,N,21379.515,N*57
2025-10-02T14:08:32.8533174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.370,N,21379.515,N*57
2025-10-02T14:08:33.8628579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.370,N,21379.515,N*57
2025-10-02T14:08:34.8636265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.370,N,21379.515,N*57
2025-10-02T14:08:35.8636741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.375,N,21379.520,N*54
2025-10-02T14:08:36.8699672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.375,N,21379.520,N*54
2025-10-02T14:08:37.8631600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.375,N,21379.520,N*54
2025-10-02T14:08:38.8636741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.375,N,21379.520,N*54
2025-10-02T14:08:39.8633128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.375,N,21379.520,N*54
2025-10-02T14:08:40.8732156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.380,N,21379.525,N*5B
2025-10-02T14:08:41.8728352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.380,N,21379.525,N*5B
2025-10-02T14:08:42.8729043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.380,N,21379.525,N*5B
2025-10-02T14:08:43.8731985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.380,N,21379.525,N*5B
2025-10-02T14:08:44.8735898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.380,N,21379.525,N*5B
2025-10-02T14:08:45.8728869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.385,N,21379.530,N*5A
2025-10-02T14:08:46.8728709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.385,N,21379.530,N*5A
2025-10-02T14:08:47.8834525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.385,N,21379.530,N*5A
2025-10-02T14:08:48.8828875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.385,N,21379.530,N*5A
2025-10-02T14:08:49.8834870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.390,N,21379.535,N*5B
2025-10-02T14:08:50.8829894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.390,N,21379.535,N*5B
2025-10-02T14:08:51.8829888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.390,N,21379.535,N*5B
2025-10-02T14:08:52.8834223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.390,N,21379.535,N*5B
2025-10-02T14:08:53.8830930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.390,N,21379.535,N*5B
2025-10-02T14:08:54.8933016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.395,N,21379.540,N*5C
2025-10-02T14:08:55.8930347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.395,N,21379.540,N*5C
2025-10-02T14:08:56.8936104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.395,N,21379.540,N*5C
2025-10-02T14:08:57.8933752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.395,N,21379.540,N*5C
2025-10-02T14:08:58.8929285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.395,N,21379.540,N*5C
2025-10-02T14:08:59.8933919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.400,N,21379.545,N*52
2025-10-02T14:09:00.8930455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.400,N,21379.545,N*52
2025-10-02T14:09:01.9035630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.400,N,21379.545,N*52
2025-10-02T14:09:02.9029339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.400,N,21379.545,N*52
2025-10-02T14:09:03.9032275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.400,N,21379.545,N*52
2025-10-02T14:09:04.9028423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.405,N,21379.550,N*53
2025-10-02T14:09:05.9034541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.405,N,21379.550,N*53
2025-10-02T14:09:06.9031405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.405,N,21379.550,N*53
2025-10-02T14:09:07.9136247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.405,N,21379.550,N*53
2025-10-02T14:09:08.9131700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.405,N,21379.550,N*53
2025-10-02T14:09:09.9131435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.410,N,21379.555,N*52
2025-10-02T14:09:10.9126908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.410,N,21379.555,N*52
2025-10-02T14:09:11.9132973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.410,N,21379.555,N*52
2025-10-02T14:09:12.9127888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.410,N,21379.555,N*52
2025-10-02T14:09:13.9132344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.415,N,21379.560,N*51
2025-10-02T14:09:14.9228047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.415,N,21379.560,N*51
2025-10-02T14:09:15.9230939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.415,N,21379.560,N*51
2025-10-02T14:09:16.9237436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.415,N,21379.560,N*51
2025-10-02T14:09:17.9232595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.415,N,21379.560,N*51
2025-10-02T14:09:18.9234770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.420,N,21379.565,N*52
2025-10-02T14:09:19.9237901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.420,N,21379.565,N*52
2025-10-02T14:09:20.9233175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.420,N,21379.565,N*52
2025-10-02T14:09:21.9330017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.420,N,21379.565,N*52
2025-10-02T14:09:22.9334778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.420,N,21379.565,N*52
2025-10-02T14:09:23.9331662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.425,N,21379.570,N*53
2025-10-02T14:09:24.9327295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.425,N,21379.570,N*53
2025-10-02T14:09:25.9333133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.425,N,21379.570,N*53
2025-10-02T14:09:26.9329782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.425,N,21379.570,N*53
2025-10-02T14:09:27.9335303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.425,N,21379.570,N*53
2025-10-02T14:09:28.9429887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.430,N,21379.575,N*52
2025-10-02T14:09:29.9430349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.430,N,21379.575,N*52
2025-10-02T14:09:30.9435950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.430,N,21379.575,N*52
2025-10-02T14:09:31.9431984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.430,N,21379.575,N*52
2025-10-02T14:09:32.9427752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.430,N,21379.575,N*52
2025-10-02T14:09:33.9438036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.435,N,21379.580,N*5D
2025-10-02T14:09:34.9434346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.435,N,21379.580,N*5D
2025-10-02T14:09:35.9530138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.435,N,21379.580,N*5D
2025-10-02T14:09:36.9530598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.435,N,21379.580,N*5D
2025-10-02T14:09:37.9530887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.435,N,21379.580,N*5D
2025-10-02T14:09:38.9536218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.440,N,21379.585,N*5A
2025-10-02T14:09:39.9531966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.440,N,21379.585,N*5A
2025-10-02T14:09:40.9533046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.440,N,21379.585,N*5A
2025-10-02T14:09:41.9629171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.440,N,21379.585,N*5A
2025-10-02T14:09:42.9627698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.440,N,21379.585,N*5A
2025-10-02T14:09:43.9642759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.445,N,21379.590,N*5B
2025-10-02T14:09:44.9627287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.445,N,21379.590,N*5B
2025-10-02T14:09:45.9636299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.445,N,21379.590,N*5B
2025-10-02T14:09:46.9631241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.445,N,21379.590,N*5B
2025-10-02T14:09:47.9631696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.445,N,21379.590,N*5B
2025-10-02T14:09:48.9731293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.450,N,21379.595,N*5A
2025-10-02T14:09:49.9733109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.450,N,21379.595,N*5A
2025-10-02T14:09:50.9729644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.450,N,21379.595,N*5A
2025-10-02T14:09:51.9730194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.450,N,21379.595,N*5A
2025-10-02T14:09:52.9730349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.450,N,21379.595,N*5A
2025-10-02T14:09:53.9727706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.455,N,21379.600,N*50
2025-10-02T14:09:54.9733899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.455,N,21379.600,N*50
2025-10-02T14:09:55.9730715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.455,N,21379.600,N*50
2025-10-02T14:09:56.9835155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.455,N,21379.600,N*50
2025-10-02T14:09:57.9830565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.455,N,21379.600,N*50
2025-10-02T14:09:58.9826997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.460,N,21379.605,N*53
2025-10-02T14:09:59.9836297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.460,N,21379.605,N*53
2025-10-02T14:10:00.9834275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.460,N,21379.605,N*53
2025-10-02T14:10:01.9828948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.460,N,21379.605,N*53
2025-10-02T14:10:02.9829523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.460,N,21379.605,N*53
2025-10-02T14:10:03.9934240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.465,N,21379.610,N*52
2025-10-02T14:10:04.9927670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.465,N,21379.610,N*52
2025-10-02T14:10:05.9926542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.465,N,21379.610,N*52
2025-10-02T14:10:06.9932344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.465,N,21379.610,N*52
2025-10-02T14:10:07.9936237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.465,N,21379.610,N*52
2025-10-02T14:10:08.9964554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.470,N,21379.615,N*53
2025-10-02T14:10:10.0028661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.470,N,21379.615,N*53
2025-10-02T14:10:11.0030316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.470,N,21379.615,N*53
2025-10-02T14:10:12.0029281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.470,N,21379.615,N*53
2025-10-02T14:10:13.0034824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.470,N,21379.615,N*53
2025-10-02T14:10:14.0029637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.475,N,21379.620,N*50
2025-10-02T14:10:15.0034515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.475,N,21379.620,N*50
2025-10-02T14:10:16.0032383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.475,N,21379.620,N*50
2025-10-02T14:10:17.0128472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.475,N,21379.620,N*50
2025-10-02T14:10:18.0131110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.475,N,21379.620,N*50
2025-10-02T14:10:19.0136118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.480,N,21379.625,N*5F
2025-10-02T14:10:20.0134093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.480,N,21379.625,N*5F
2025-10-02T14:10:21.0129671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.480,N,21379.625,N*5F
2025-10-02T14:10:22.0135214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.480,N,21379.625,N*5F
2025-10-02T14:10:23.0130605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.480,N,21379.625,N*5F
2025-10-02T14:10:24.0236290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.485,N,21379.630,N*5E
2025-10-02T14:10:25.0233536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.485,N,21379.630,N*5E
2025-10-02T14:10:26.0227813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.485,N,21379.630,N*5E
2025-10-02T14:10:27.0234998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.485,N,21379.630,N*5E
2025-10-02T14:10:28.0233087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.485,N,21379.630,N*5E
2025-10-02T14:10:29.0231626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.490,N,21379.635,N*5F
2025-10-02T14:10:30.0235536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.490,N,21379.635,N*5F
2025-10-02T14:10:31.0337101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.490,N,21379.635,N*5F
2025-10-02T14:10:32.0332536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.490,N,21379.635,N*5F
2025-10-02T14:10:33.0337141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.490,N,21379.635,N*5F
2025-10-02T14:10:34.0332380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.495,N,21379.640,N*58
2025-10-02T14:10:35.0327743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.495,N,21379.640,N*58
2025-10-02T14:10:36.0333086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.495,N,21379.640,N*58
2025-10-02T14:10:37.0428805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.495,N,21379.640,N*58
2025-10-02T14:10:38.0434195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.495,N,21379.640,N*58
2025-10-02T14:10:39.0430785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.500,N,21379.645,N*50
2025-10-02T14:10:40.0436840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.500,N,21379.645,N*50
2025-10-02T14:10:41.0432763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.500,N,21379.645,N*50
2025-10-02T14:10:42.0429572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.500,N,21379.645,N*50
2025-10-02T14:10:43.0429001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.500,N,21379.645,N*50
2025-10-02T14:10:44.0536424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.500,N,21379.645,N*50
2025-10-02T14:10:45.0532242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.505,N,21379.650,N*51
2025-10-02T14:10:46.0527999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.505,N,21379.650,N*51
2025-10-02T14:10:47.0531547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.505,N,21379.650,N*51
2025-10-02T14:10:48.0534227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.505,N,21379.650,N*51
2025-10-02T14:10:49.0530949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.505,N,21379.650,N*51
2025-10-02T14:10:50.0527508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.510,N,21379.655,N*50
2025-10-02T14:10:51.0634147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.510,N,21379.655,N*50
2025-10-02T14:10:52.0628307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.510,N,21379.655,N*50
2025-10-02T14:10:53.0634405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.510,N,21379.655,N*50
2025-10-02T14:10:54.0631506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.510,N,21379.655,N*50
2025-10-02T14:10:55.0627414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.515,N,21379.660,N*53
2025-10-02T14:10:56.0634112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.515,N,21379.660,N*53
2025-10-02T14:10:57.0632461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.515,N,21379.660,N*53
2025-10-02T14:10:58.0728654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.515,N,21379.660,N*53
2025-10-02T14:10:59.0751609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.515,N,21379.660,N*53
2025-10-02T14:11:00.0731394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.520,N,21379.665,N*50
2025-10-02T14:11:01.0728290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.520,N,21379.665,N*50
2025-10-02T14:11:02.0733872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.520,N,21379.665,N*50
2025-10-02T14:11:03.0729500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.520,N,21379.665,N*50
2025-10-02T14:11:04.0735460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.520,N,21379.665,N*50
2025-10-02T14:11:05.0835709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.520,N,21379.665,N*50
2025-10-02T14:11:06.0830529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.525,N,21379.670,N*51
2025-10-02T14:11:07.0827239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.525,N,21379.670,N*51
2025-10-02T14:11:08.0828665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.525,N,21379.670,N*51
2025-10-02T14:11:09.0827860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.525,N,21379.670,N*51
2025-10-02T14:11:10.0833480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.525,N,21379.670,N*51
2025-10-02T14:11:11.0928040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.530,N,21379.675,N*50
2025-10-02T14:11:12.0937462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.530,N,21379.675,N*50
2025-10-02T14:11:13.0935756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.530,N,21379.675,N*50
2025-10-02T14:11:14.0929686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.530,N,21379.675,N*50
2025-10-02T14:11:15.0936175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.530,N,21379.675,N*50
2025-10-02T14:11:16.0932588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.535,N,21379.680,N*5F
2025-10-02T14:11:17.0929969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.535,N,21379.680,N*5F
2025-10-02T14:11:18.1033757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.535,N,21379.680,N*5F
2025-10-02T14:11:19.1030159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.535,N,21379.680,N*5F
2025-10-02T14:11:20.1037026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.535,N,21379.680,N*5F
2025-10-02T14:11:21.1031649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.540,N,21379.685,N*58
2025-10-02T14:11:22.1028148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.540,N,21379.685,N*58
2025-10-02T14:11:23.1045526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.540,N,21379.685,N*58
2025-10-02T14:11:24.1065836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.540,N,21379.685,N*58
2025-10-02T14:11:25.1127572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.540,N,21379.685,N*58
2025-10-02T14:11:26.1130715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.540,N,21379.685,N*58
2025-10-02T14:11:27.1129107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.545,N,21379.690,N*59
2025-10-02T14:11:28.1127277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.545,N,21379.690,N*59
2025-10-02T14:11:29.1135344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.545,N,21379.690,N*59
2025-10-02T14:11:30.1129488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.545,N,21379.690,N*59
2025-10-02T14:11:31.1133450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.545,N,21379.690,N*59
2025-10-02T14:11:32.1235887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.550,N,21379.695,N*58
2025-10-02T14:11:33.1232140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.550,N,21379.695,N*58
2025-10-02T14:11:34.1235142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.550,N,21379.695,N*58
2025-10-02T14:11:35.1229153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.550,N,21379.695,N*58
2025-10-02T14:11:36.1234754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.550,N,21379.695,N*58
2025-10-02T14:11:37.1235207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.550,N,21379.695,N*58
2025-10-02T14:11:38.1330440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.555,N,21379.700,N*50
2025-10-02T14:11:39.1337508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.555,N,21379.700,N*50
2025-10-02T14:11:40.1332266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.555,N,21379.700,N*50
2025-10-02T14:11:41.1327783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.555,N,21379.700,N*50
2025-10-02T14:11:42.1327798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.555,N,21379.700,N*50
2025-10-02T14:11:43.1334427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.560,N,21379.705,N*53
2025-10-02T14:11:44.1329560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.560,N,21379.705,N*53
2025-10-02T14:11:45.1433495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.560,N,21379.705,N*53
2025-10-02T14:11:46.1429703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.560,N,21379.705,N*53
2025-10-02T14:11:47.1429613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.560,N,21379.705,N*53
2025-10-02T14:11:48.1436277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.560,N,21379.705,N*53
2025-10-02T14:11:49.1436183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.565,N,21379.710,N*52
2025-10-02T14:11:50.1432922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.565,N,21379.710,N*52
2025-10-02T14:11:51.1429242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.565,N,21379.710,N*52
2025-10-02T14:11:52.1533312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.565,N,21379.710,N*52
2025-10-02T14:11:53.1530200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.565,N,21379.710,N*52
2025-10-02T14:11:54.1535304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.570,N,21379.715,N*53
2025-10-02T14:11:55.1531481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.570,N,21379.715,N*53
2025-10-02T14:11:56.1527280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.570,N,21379.715,N*53
2025-10-02T14:11:57.1529518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.570,N,21379.715,N*53
2025-10-02T14:11:58.1532393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.570,N,21379.715,N*53
2025-10-02T14:11:59.1635745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.570,N,21379.715,N*53
2025-10-02T14:12:00.1629571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.575,N,21379.720,N*50
2025-10-02T14:12:01.1627136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.575,N,21379.720,N*50
2025-10-02T14:12:02.1636469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.575,N,21379.720,N*50
2025-10-02T14:12:03.1636958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.575,N,21379.720,N*50
2025-10-02T14:12:04.1635523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.575,N,21379.720,N*50
2025-10-02T14:12:05.1633280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.580,N,21379.725,N*5F
2025-10-02T14:12:06.1729767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.580,N,21379.725,N*5F
2025-10-02T14:12:07.1734129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.580,N,21379.725,N*5F
2025-10-02T14:12:08.1730437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.580,N,21379.725,N*5F
2025-10-02T14:12:09.1736556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.580,N,21379.725,N*5F
2025-10-02T14:12:10.1736824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.580,N,21379.725,N*5F
2025-10-02T14:12:11.1733215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.585,N,21379.730,N*5E
2025-10-02T14:12:12.1831198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.585,N,21379.730,N*5E
2025-10-02T14:12:13.1827739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.585,N,21379.730,N*5E
2025-10-02T14:12:14.1832391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.585,N,21379.730,N*5E
2025-10-02T14:12:15.1827815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.585,N,21379.730,N*5E
2025-10-02T14:12:16.1829034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.590,N,21379.735,N*5F
2025-10-02T14:12:17.1836327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.590,N,21379.735,N*5F
2025-10-02T14:12:18.1832652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.590,N,21379.735,N*5F
2025-10-02T14:12:19.1928976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.590,N,21379.735,N*5F
2025-10-02T14:12:20.1933338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.590,N,21379.735,N*5F
2025-10-02T14:12:21.1928790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.590,N,21379.735,N*5F
2025-10-02T14:12:22.1934373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.595,N,21379.740,N*58
2025-10-02T14:12:23.1931595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.595,N,21379.740,N*58
2025-10-02T14:12:24.1937419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.595,N,21379.740,N*58
2025-10-02T14:12:25.1931933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.595,N,21379.740,N*58
2025-10-02T14:12:26.2036202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.595,N,21379.740,N*58
2025-10-02T14:12:27.2032552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.600,N,21379.745,N*52
2025-10-02T14:12:28.2028481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.600,N,21379.745,N*52
2025-10-02T14:12:29.2029533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.600,N,21379.745,N*52
2025-10-02T14:12:30.2033938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.600,N,21379.745,N*52
2025-10-02T14:12:31.2031975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.600,N,21379.745,N*52
2025-10-02T14:12:32.2129128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.600,N,21379.745,N*52
2025-10-02T14:12:33.2135559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.605,N,21379.750,N*53
2025-10-02T14:12:34.2131367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.605,N,21379.750,N*53
2025-10-02T14:12:35.2126780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.605,N,21379.750,N*53
2025-10-02T14:12:36.2131083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.605,N,21379.750,N*53
2025-10-02T14:12:37.2136616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.605,N,21379.750,N*53
2025-10-02T14:12:38.2131867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.610,N,21379.755,N*52
2025-10-02T14:12:39.2227933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.610,N,21379.755,N*52
2025-10-02T14:12:40.2237522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.610,N,21379.755,N*52
2025-10-02T14:12:41.2232602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.610,N,21379.755,N*52
2025-10-02T14:12:42.2230737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.610,N,21379.755,N*52
2025-10-02T14:12:43.2237351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.610,N,21379.755,N*52
2025-10-02T14:12:44.2227103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.615,N,21379.760,N*51
2025-10-02T14:12:45.2235627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.615,N,21379.760,N*51
2025-10-02T14:12:46.2330156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.615,N,21379.760,N*51
2025-10-02T14:12:47.2336248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.615,N,21379.760,N*51
2025-10-02T14:12:48.2332614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.615,N,21379.760,N*51
2025-10-02T14:12:49.2328861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.620,N,21379.765,N*52
2025-10-02T14:12:50.2335204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.620,N,21379.765,N*52
2025-10-02T14:12:51.2331117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.620,N,21379.765,N*52
2025-10-02T14:12:52.2330908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.620,N,21379.765,N*52
2025-10-02T14:12:53.2436167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.620,N,21379.765,N*52
2025-10-02T14:12:54.2432247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.620,N,21379.765,N*52
2025-10-02T14:12:55.2428861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.625,N,21379.770,N*53
2025-10-02T14:12:56.2434184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.625,N,21379.770,N*53
2025-10-02T14:12:57.2432817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.625,N,21379.770,N*53
2025-10-02T14:12:58.2429875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.625,N,21379.770,N*53
2025-10-02T14:12:59.2438633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.625,N,21379.770,N*53
2025-10-02T14:13:00.2530025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.630,N,21379.775,N*52
2025-10-02T14:13:01.2546184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.630,N,21379.775,N*52
2025-10-02T14:13:02.2540546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.630,N,21379.775,N*52
2025-10-02T14:13:03.2528118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.630,N,21379.775,N*52
2025-10-02T14:13:04.2527560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.630,N,21379.775,N*52
2025-10-02T14:13:05.2534020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.630,N,21379.775,N*52
2025-10-02T14:13:06.2630620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.635,N,21379.780,N*5D
2025-10-02T14:13:07.2626685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.635,N,21379.780,N*5D
2025-10-02T14:13:08.2634102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.635,N,21379.780,N*5D
2025-10-02T14:13:09.2628538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.635,N,21379.780,N*5D
2025-10-02T14:13:10.2629585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.635,N,21379.780,N*5D
2025-10-02T14:13:11.2633966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.640,N,21379.785,N*5A
2025-10-02T14:13:12.2629657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.640,N,21379.785,N*5A
2025-10-02T14:13:13.2729217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.640,N,21379.785,N*5A
2025-10-02T14:13:14.2747252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.640,N,21379.785,N*5A
2025-10-02T14:13:15.2728348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.640,N,21379.785,N*5A
2025-10-02T14:13:16.2734165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.640,N,21379.785,N*5A
2025-10-02T14:13:17.2729484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.645,N,21379.790,N*5B
2025-10-02T14:13:18.2736141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.645,N,21379.790,N*5B
2025-10-02T14:13:19.2731085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.645,N,21379.790,N*5B
2025-10-02T14:13:20.2826978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.645,N,21379.790,N*5B
2025-10-02T14:13:21.2834806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.645,N,21379.790,N*5B
2025-10-02T14:13:22.2832649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.650,N,21379.795,N*5A
2025-10-02T14:13:23.2827091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.650,N,21379.795,N*5A
2025-10-02T14:13:24.2834460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.650,N,21379.795,N*5A
2025-10-02T14:13:25.2829719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.650,N,21379.795,N*5A
2025-10-02T14:13:26.2832266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.650,N,21379.795,N*5A
2025-10-02T14:13:27.2931519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.650,N,21379.795,N*5A
2025-10-02T14:13:28.2928502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.655,N,21379.800,N*5C
2025-10-02T14:13:29.2936071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.655,N,21379.800,N*5C
2025-10-02T14:13:30.2932498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.655,N,21379.800,N*5C
2025-10-02T14:13:31.2927454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.655,N,21379.800,N*5C
2025-10-02T14:13:32.2935060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.655,N,21379.800,N*5C
2025-10-02T14:13:33.3032471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.660,N,21379.805,N*5F
2025-10-02T14:13:34.3032673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.660,N,21379.805,N*5F
2025-10-02T14:13:35.3034093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.660,N,21379.805,N*5F
2025-10-02T14:13:36.3034166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.660,N,21379.805,N*5F
2025-10-02T14:13:37.3031236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.660,N,21379.805,N*5F
2025-10-02T14:13:38.3030558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.660,N,21379.805,N*5F
2025-10-02T14:13:39.3026599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.665,N,21379.810,N*5E
2025-10-02T14:13:40.3136909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.665,N,21379.810,N*5E
2025-10-02T14:13:41.3133132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.665,N,21379.810,N*5E
2025-10-02T14:13:42.3128976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.665,N,21379.810,N*5E
2025-10-02T14:13:43.3170536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.665,N,21379.810,N*5E
2025-10-02T14:13:44.3127992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.670,N,21379.815,N*5F
2025-10-02T14:13:45.3134588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.670,N,21379.815,N*5F
2025-10-02T14:13:46.3129567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.670,N,21379.815,N*5F
2025-10-02T14:13:47.3235026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.670,N,21379.815,N*5F
2025-10-02T14:13:48.3231557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.670,N,21379.815,N*5F
2025-10-02T14:13:49.3227319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.670,N,21379.815,N*5F
2025-10-02T14:13:50.3228494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.675,N,21379.820,N*5C
2025-10-02T14:13:51.3230007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.675,N,21379.820,N*5C
2025-10-02T14:13:52.3235815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.675,N,21379.820,N*5C
2025-10-02T14:13:53.3232174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.675,N,21379.820,N*5C
2025-10-02T14:13:54.3327933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.675,N,21379.820,N*5C
2025-10-02T14:13:55.3333911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.680,N,21379.825,N*53
2025-10-02T14:13:56.3336810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.680,N,21379.825,N*53
2025-10-02T14:13:57.3331658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.680,N,21379.825,N*53
2025-10-02T14:13:58.3329108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.680,N,21379.825,N*53
2025-10-02T14:13:59.3433474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.680,N,21379.825,N*53
2025-10-02T14:14:00.3427233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.680,N,21379.825,N*53
2025-10-02T14:14:01.3433532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.685,N,21379.830,N*52
2025-10-02T14:14:02.3432450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.685,N,21379.830,N*52
2025-10-02T14:14:03.3427677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.685,N,21379.830,N*52
2025-10-02T14:14:04.3433354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.685,N,21379.830,N*52
2025-10-02T14:14:05.3428779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.685,N,21379.830,N*52
2025-10-02T14:14:06.3432334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.690,N,21379.835,N*53
2025-10-02T14:14:07.3527480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.690,N,21379.835,N*53
2025-10-02T14:14:08.3527994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.690,N,21379.835,N*53
2025-10-02T14:14:09.3533621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.690,N,21379.835,N*53
2025-10-02T14:14:10.3530432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.690,N,21379.835,N*53
2025-10-02T14:14:11.3528717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.690,N,21379.835,N*53
2025-10-02T14:14:12.3532751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.695,N,21379.840,N*54
2025-10-02T14:14:13.3536085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.695,N,21379.840,N*54
2025-10-02T14:14:14.3636088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.695,N,21379.840,N*54
2025-10-02T14:14:15.3629337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.695,N,21379.840,N*54
2025-10-02T14:14:16.3634616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.695,N,21379.840,N*54
2025-10-02T14:14:17.3631512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.700,N,21379.845,N*5C
2025-10-02T14:14:18.3626883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.700,N,21379.845,N*5C
2025-10-02T14:14:19.3633007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.700,N,21379.845,N*5C
2025-10-02T14:14:20.3635153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.700,N,21379.845,N*5C
2025-10-02T14:14:21.3775296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.700,N,21379.845,N*5C
2025-10-02T14:14:22.3736185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.705,N,21379.850,N*5D
2025-10-02T14:14:23.3731817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.705,N,21379.850,N*5D
2025-10-02T14:14:24.3728957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.705,N,21379.850,N*5D
2025-10-02T14:14:25.3727935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.705,N,21379.850,N*5D
2025-10-02T14:14:26.3733782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.705,N,21379.850,N*5D
2025-10-02T14:14:27.3830579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.705,N,21379.850,N*5D
2025-10-02T14:14:28.3830208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.710,N,21379.855,N*5C
2025-10-02T14:14:29.3836307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.710,N,21379.855,N*5C
2025-10-02T14:14:30.3832755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.710,N,21379.855,N*5C
2025-10-02T14:14:31.3828250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.710,N,21379.855,N*5C
2025-10-02T14:14:32.3833423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.710,N,21379.855,N*5C
2025-10-02T14:14:33.3829458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.715,N,21379.860,N*5F
2025-10-02T14:14:34.3928650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.715,N,21379.860,N*5F
2025-10-02T14:14:35.3932976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.715,N,21379.860,N*5F
2025-10-02T14:14:36.3929063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.715,N,21379.860,N*5F
2025-10-02T14:14:37.3929371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.715,N,21379.860,N*5F
2025-10-02T14:14:38.3926810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.715,N,21379.860,N*5F
2025-10-02T14:14:39.3927145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.720,N,21379.865,N*5C
2025-10-02T14:14:40.3933452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.720,N,21379.865,N*5C
2025-10-02T14:14:41.4029107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.720,N,21379.865,N*5C
2025-10-02T14:14:42.4033967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.720,N,21379.865,N*5C
2025-10-02T14:14:43.4031417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.720,N,21379.865,N*5C
2025-10-02T14:14:44.4026660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.725,N,21379.870,N*5D
2025-10-02T14:14:45.4032375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.725,N,21379.870,N*5D
2025-10-02T14:14:46.4030017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.725,N,21379.870,N*5D
2025-10-02T14:14:47.4034829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.725,N,21379.870,N*5D
2025-10-02T14:14:48.4130420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.725,N,21379.870,N*5D
2025-10-02T14:14:49.4130460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.725,N,21379.870,N*5D
2025-10-02T14:14:50.4128658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.730,N,21379.875,N*5C
2025-10-02T14:14:51.4133174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.730,N,21379.875,N*5C
2025-10-02T14:14:52.4129961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.730,N,21379.875,N*5C
2025-10-02T14:14:53.4129088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.730,N,21379.875,N*5C
2025-10-02T14:14:54.4226910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.730,N,21379.875,N*5C
2025-10-02T14:14:55.4236583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.735,N,21379.880,N*53
2025-10-02T14:14:56.4232438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.735,N,21379.880,N*53
2025-10-02T14:14:57.4237157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.735,N,21379.880,N*53
2025-10-02T14:14:58.4234580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.735,N,21379.880,N*53
2025-10-02T14:14:59.4234389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.735,N,21379.880,N*53
2025-10-02T14:15:00.4235000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.735,N,21379.880,N*53
2025-10-02T14:15:01.4332156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.740,N,21379.885,N*54
2025-10-02T14:15:02.4336449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.740,N,21379.885,N*54
2025-10-02T14:15:03.4328710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.740,N,21379.885,N*54
2025-10-02T14:15:04.4335303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.740,N,21379.885,N*54
2025-10-02T14:15:05.4328312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.740,N,21379.885,N*54
2025-10-02T14:15:06.4329854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.745,N,21379.890,N*55
2025-10-02T14:15:07.4336613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.745,N,21379.890,N*55
2025-10-02T14:15:08.4434966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.745,N,21379.890,N*55
2025-10-02T14:15:09.4429731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.745,N,21379.890,N*55
2025-10-02T14:15:10.4433964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.745,N,21379.890,N*55
2025-10-02T14:15:11.4430161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.745,N,21379.890,N*55
2025-10-02T14:15:12.4436104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.750,N,21379.895,N*54
2025-10-02T14:15:13.4433910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.750,N,21379.895,N*54
2025-10-02T14:15:14.4529805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.750,N,21379.895,N*54
2025-10-02T14:15:15.4534830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.750,N,21379.895,N*54
2025-10-02T14:15:16.4530409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.750,N,21379.895,N*54
2025-10-02T14:15:17.4537173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.755,N,21379.900,N*5C
2025-10-02T14:15:18.4537557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.755,N,21379.900,N*5C
2025-10-02T14:15:19.4532037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.755,N,21379.900,N*5C
2025-10-02T14:15:20.4530411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.755,N,21379.900,N*5C
2025-10-02T14:15:21.4535473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.755,N,21379.900,N*5C
2025-10-02T14:15:22.4631379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.760,N,21379.905,N*5F
2025-10-02T14:15:23.4627044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.760,N,21379.905,N*5F
2025-10-02T14:15:24.4633024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.760,N,21379.905,N*5F
2025-10-02T14:15:25.4632705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.760,N,21379.905,N*5F
2025-10-02T14:15:26.4631238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.760,N,21379.905,N*5F
2025-10-02T14:15:27.4636232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.760,N,21379.905,N*5F
2025-10-02T14:15:28.4734524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.765,N,21379.910,N*5E
2025-10-02T14:15:29.4731804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.765,N,21379.910,N*5E
2025-10-02T14:15:30.4736445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.765,N,21379.910,N*5E
2025-10-02T14:15:31.4733085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.765,N,21379.910,N*5E
2025-10-02T14:15:32.4740125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.765,N,21379.910,N*5E
2025-10-02T14:15:33.4734903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.770,N,21379.915,N*5F
2025-10-02T14:15:34.4736136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.770,N,21379.915,N*5F
2025-10-02T14:15:35.4832781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.770,N,21379.915,N*5F
2025-10-02T14:15:36.4836929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.770,N,21379.915,N*5F
2025-10-02T14:15:37.4831814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.770,N,21379.915,N*5F
2025-10-02T14:15:38.4827473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.770,N,21379.915,N*5F
2025-10-02T14:15:39.4833960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.775,N,21379.920,N*5C
2025-10-02T14:15:40.4835031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.775,N,21379.920,N*5C
2025-10-02T14:15:41.4831305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.775,N,21379.920,N*5C
2025-10-02T14:15:42.4935341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.775,N,21379.920,N*5C
2025-10-02T14:15:43.4936481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.775,N,21379.920,N*5C
2025-10-02T14:15:44.4932486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.780,N,21379.925,N*53
2025-10-02T14:15:45.4928343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.780,N,21379.925,N*53
2025-10-02T14:15:46.4935011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.780,N,21379.925,N*53
2025-10-02T14:15:47.4930073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.780,N,21379.925,N*53
2025-10-02T14:15:48.4934543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.780,N,21379.925,N*53
2025-10-02T14:15:49.5029185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.780,N,21379.925,N*53
2025-10-02T14:15:50.5034879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.785,N,21379.930,N*52
2025-10-02T14:15:51.5028260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.785,N,21379.930,N*52
2025-10-02T14:15:52.5035728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.785,N,21379.930,N*52
2025-10-02T14:15:53.5030853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.785,N,21379.930,N*52
2025-10-02T14:15:54.5027367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.785,N,21379.930,N*52
2025-10-02T14:15:55.5135689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.790,N,21379.935,N*53
2025-10-02T14:15:56.5126475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.790,N,21379.935,N*53
2025-10-02T14:15:57.5134539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.790,N,21379.935,N*53
2025-10-02T14:15:58.5129895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.790,N,21379.935,N*53
2025-10-02T14:15:59.5136381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.790,N,21379.935,N*53
2025-10-02T14:16:00.5138072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.790,N,21379.935,N*53
2025-10-02T14:16:01.5132487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.795,N,21379.940,N*54
2025-10-02T14:16:02.5231988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.795,N,21379.940,N*54
2025-10-02T14:16:03.5230574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.795,N,21379.940,N*54
2025-10-02T14:16:04.5229514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.795,N,21379.940,N*54
2025-10-02T14:16:05.5229661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.795,N,21379.940,N*54
2025-10-02T14:16:06.5227895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.800,N,21379.945,N*52
2025-10-02T14:16:07.5230493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.800,N,21379.945,N*52
2025-10-02T14:16:08.5331613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.800,N,21379.945,N*52
2025-10-02T14:16:09.5333829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.800,N,21379.945,N*52
2025-10-02T14:16:10.5330921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.800,N,21379.945,N*52
2025-10-02T14:16:11.5336743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.800,N,21379.945,N*52
2025-10-02T14:16:12.5333614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.805,N,21379.950,N*53
2025-10-02T14:16:13.5368508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.805,N,21379.950,N*53
2025-10-02T14:16:14.5335241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.805,N,21379.950,N*53
2025-10-02T14:16:15.5433141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.805,N,21379.950,N*53
2025-10-02T14:16:16.5429666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.805,N,21379.950,N*53
2025-10-02T14:16:17.5435742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.805,N,21379.950,N*53
2025-10-02T14:16:18.5435127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.810,N,21379.955,N*52
2025-10-02T14:16:19.5430134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.810,N,21379.955,N*52
2025-10-02T14:16:20.5426997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.810,N,21379.955,N*52
2025-10-02T14:16:21.5433048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.810,N,21379.955,N*52
2025-10-02T14:16:22.5528391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.810,N,21379.955,N*52
2025-10-02T14:16:23.5535220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.815,N,21379.960,N*51
2025-10-02T14:16:24.5535897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.815,N,21379.960,N*51
2025-10-02T14:16:25.5531054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.815,N,21379.960,N*51
2025-10-02T14:16:26.5528264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.815,N,21379.960,N*51
2025-10-02T14:16:27.5535334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.815,N,21379.960,N*51
2025-10-02T14:16:28.5532580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.815,N,21379.960,N*51
2025-10-02T14:16:29.5631759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.820,N,21379.965,N*52
2025-10-02T14:16:30.5637810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.820,N,21379.965,N*52
2025-10-02T14:16:31.5633064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.820,N,21379.965,N*52
2025-10-02T14:16:32.5634890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.820,N,21379.965,N*52
2025-10-02T14:16:33.5629693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.820,N,21379.965,N*52
2025-10-02T14:16:34.5637333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.825,N,21379.970,N*53
2025-10-02T14:16:35.5633182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.825,N,21379.970,N*53
2025-10-02T14:16:36.5729550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.825,N,21379.970,N*53
2025-10-02T14:16:37.5735628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.825,N,21379.970,N*53
2025-10-02T14:16:38.5732126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.825,N,21379.970,N*53
2025-10-02T14:16:39.5728747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.825,N,21379.970,N*53
2025-10-02T14:16:40.5733646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.830,N,21379.975,N*52
2025-10-02T14:16:41.5730573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.830,N,21379.975,N*52
2025-10-02T14:16:42.5736365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.830,N,21379.975,N*52
2025-10-02T14:16:43.5829157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.830,N,21379.975,N*52
2025-10-02T14:16:44.5836093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.830,N,21379.975,N*52
2025-10-02T14:16:45.5833823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.830,N,21379.975,N*52
2025-10-02T14:16:46.5832591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.835,N,21379.980,N*5D
2025-10-02T14:16:47.5833164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.835,N,21379.980,N*5D
2025-10-02T14:16:48.5828665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.835,N,21379.980,N*5D
2025-10-02T14:16:49.5934684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.835,N,21379.980,N*5D
2025-10-02T14:16:50.5931287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.835,N,21379.980,N*5D
2025-10-02T14:16:51.5938104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.840,N,21379.985,N*5A
2025-10-02T14:16:52.5934211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.840,N,21379.985,N*5A
2025-10-02T14:16:53.5929284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.840,N,21379.985,N*5A
2025-10-02T14:16:54.5934245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.840,N,21379.985,N*5A
2025-10-02T14:16:55.5931761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.840,N,21379.985,N*5A
2025-10-02T14:16:56.6027414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.840,N,21379.985,N*5A
2025-10-02T14:16:57.6033727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.845,N,21379.990,N*5B
2025-10-02T14:16:58.6037431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.845,N,21379.990,N*5B
2025-10-02T14:16:59.6035222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.845,N,21379.990,N*5B
2025-10-02T14:17:00.6029612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.845,N,21379.990,N*5B
2025-10-02T14:17:01.6035396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.845,N,21379.990,N*5B
2025-10-02T14:17:02.6030738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.845,N,21379.990,N*5B
2025-10-02T14:17:03.6132610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.850,N,21379.995,N*5A
2025-10-02T14:17:04.6136618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.850,N,21379.995,N*5A
2025-10-02T14:17:05.6133279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.850,N,21379.995,N*5A
2025-10-02T14:17:06.6128069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.850,N,21379.995,N*5A
2025-10-02T14:17:07.6134937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.850,N,21379.995,N*5A
2025-10-02T14:17:08.6130229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.855,N,21380.000,N*5C
2025-10-02T14:17:09.6136446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.855,N,21380.000,N*5C
2025-10-02T14:17:10.6232610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.855,N,21380.000,N*5C
2025-10-02T14:17:11.6226573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.855,N,21380.000,N*5C
2025-10-02T14:17:12.6234657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.855,N,21380.000,N*5C
2025-10-02T14:17:13.6228514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.855,N,21380.000,N*5C
2025-10-02T14:17:14.6235017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.860,N,21380.005,N*5F
2025-10-02T14:17:15.6233667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.860,N,21380.005,N*5F
2025-10-02T14:17:16.6329373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.860,N,21380.005,N*5F
2025-10-02T14:17:17.6331797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.860,N,21380.005,N*5F
2025-10-02T14:17:18.6328833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.860,N,21380.005,N*5F
2025-10-02T14:17:19.6331622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.860,N,21380.005,N*5F
2025-10-02T14:17:20.6334426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.865,N,21380.010,N*5E
2025-10-02T14:17:21.6328443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.865,N,21380.010,N*5E
2025-10-02T14:17:22.6333633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.865,N,21380.010,N*5E
2025-10-02T14:17:23.6436638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.865,N,21380.010,N*5E
2025-10-02T14:17:24.6436334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.865,N,21380.010,N*5E
2025-10-02T14:17:25.6430997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.870,N,21380.015,N*5F
2025-10-02T14:17:26.6436367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.870,N,21380.015,N*5F
2025-10-02T14:17:27.6432292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.870,N,21380.015,N*5F
2025-10-02T14:17:28.6433780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.870,N,21380.015,N*5F
2025-10-02T14:17:29.6431817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.870,N,21380.015,N*5F
2025-10-02T14:17:30.6532257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.870,N,21380.015,N*5F
2025-10-02T14:17:31.6532977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.875,N,21380.020,N*5C
2025-10-02T14:17:32.6530724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.875,N,21380.020,N*5C
2025-10-02T14:17:33.6536146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.875,N,21380.020,N*5C
2025-10-02T14:17:34.6530961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.875,N,21380.020,N*5C
2025-10-02T14:17:35.6527031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.875,N,21380.020,N*5C
2025-10-02T14:17:36.6532485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.875,N,21380.020,N*5C
2025-10-02T14:17:37.6630269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.880,N,21380.025,N*53
2025-10-02T14:17:38.6636960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.880,N,21380.025,N*53
2025-10-02T14:17:39.6632459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.880,N,21380.025,N*53
2025-10-02T14:17:40.6628340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.880,N,21380.025,N*53
2025-10-02T14:17:41.6636234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.880,N,21380.025,N*53
2025-10-02T14:17:42.6634111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.885,N,21380.030,N*52
2025-10-02T14:17:43.6640743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.885,N,21380.030,N*52
2025-10-02T14:17:44.6732702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.885,N,21380.030,N*52
2025-10-02T14:17:45.6732258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.885,N,21380.030,N*52
2025-10-02T14:17:46.6726634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.885,N,21380.030,N*52
2025-10-02T14:17:47.6733198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.885,N,21380.030,N*52
2025-10-02T14:17:48.6730649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.890,N,21380.035,N*53
2025-10-02T14:17:49.6729557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.890,N,21380.035,N*53
2025-10-02T14:17:50.6830239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.890,N,21380.035,N*53
2025-10-02T14:17:51.6832458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.890,N,21380.035,N*53
2025-10-02T14:17:52.6832923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.890,N,21380.035,N*53
2025-10-02T14:17:53.6828739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.895,N,21380.040,N*54
2025-10-02T14:17:54.6828719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.895,N,21380.040,N*54
2025-10-02T14:17:55.6835686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.895,N,21380.040,N*54
2025-10-02T14:17:56.6831016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.895,N,21380.040,N*54
2025-10-02T14:17:57.6933100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.895,N,21380.040,N*54
2025-10-02T14:17:58.6928239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.895,N,21380.040,N*54
2025-10-02T14:17:59.6928167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.900,N,21380.045,N*5C
2025-10-02T14:18:00.6934777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.900,N,21380.045,N*5C
2025-10-02T14:18:01.6934237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.900,N,21380.045,N*5C
2025-10-02T14:18:02.6932364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.900,N,21380.045,N*5C
2025-10-02T14:18:03.7027852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.900,N,21380.045,N*5C
2025-10-02T14:18:04.7027574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.900,N,21380.045,N*5C
2025-10-02T14:18:05.7036611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.905,N,21380.050,N*5D
2025-10-02T14:18:06.7032721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.905,N,21380.050,N*5D
2025-10-02T14:18:07.7027929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.905,N,21380.050,N*5D
2025-10-02T14:18:08.7032787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.905,N,21380.050,N*5D
2025-10-02T14:18:09.7031257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.905,N,21380.050,N*5D
2025-10-02T14:18:10.7131428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.910,N,21380.055,N*5C
2025-10-02T14:18:11.7053946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.910,N,21380.055,N*5C
2025-10-02T14:18:12.7127910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.910,N,21380.055,N*5C
2025-10-02T14:18:13.7133601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.910,N,21380.055,N*5C
2025-10-02T14:18:14.7129649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.910,N,21380.055,N*5C
2025-10-02T14:18:15.7135547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.910,N,21380.055,N*5C
2025-10-02T14:18:16.7133866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.915,N,21380.060,N*5F
2025-10-02T14:18:17.7228786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.915,N,21380.060,N*5F
2025-10-02T14:18:18.7232841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.915,N,21380.060,N*5F
2025-10-02T14:18:19.7230123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.915,N,21380.060,N*5F
2025-10-02T14:18:20.7229828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.915,N,21380.060,N*5F
2025-10-02T14:18:21.7235254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.920,N,21380.065,N*5C
2025-10-02T14:18:22.7232747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.920,N,21380.065,N*5C
2025-10-02T14:18:23.7227966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.920,N,21380.065,N*5C
2025-10-02T14:18:24.7332892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.920,N,21380.065,N*5C
2025-10-02T14:18:25.7328939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.920,N,21380.065,N*5C
2025-10-02T14:18:26.7335243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.920,N,21380.065,N*5C
2025-10-02T14:18:27.7331217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.925,N,21380.070,N*5D
2025-10-02T14:18:28.7327477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.925,N,21380.070,N*5D
2025-10-02T14:18:29.7434346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.925,N,21380.070,N*5D
2025-10-02T14:18:30.7429569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.925,N,21380.070,N*5D
2025-10-02T14:18:31.7427012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.925,N,21380.070,N*5D
2025-10-02T14:18:32.7431113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.925,N,21380.070,N*5D
2025-10-02T14:18:33.7437144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.930,N,21380.075,N*5C
2025-10-02T14:18:34.7431717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.930,N,21380.075,N*5C
2025-10-02T14:18:35.7527236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.930,N,21380.075,N*5C
2025-10-02T14:18:36.7533205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.930,N,21380.075,N*5C
2025-10-02T14:18:37.7528883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.930,N,21380.075,N*5C
2025-10-02T14:18:38.7535502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.935,N,21380.080,N*53
2025-10-02T14:18:39.7530162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.935,N,21380.080,N*53
2025-10-02T14:18:40.7536709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.935,N,21380.080,N*53
2025-10-02T14:18:41.7534009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.935,N,21380.080,N*53
2025-10-02T14:18:42.7535092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.935,N,21380.080,N*53
2025-10-02T14:18:43.7630173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.935,N,21380.080,N*53
2025-10-02T14:18:44.7628642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.940,N,21380.085,N*54
2025-10-02T14:18:45.7628341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.940,N,21380.085,N*54
2025-10-02T14:18:46.7637152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.940,N,21380.085,N*54
2025-10-02T14:18:47.7632262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.940,N,21380.085,N*54
2025-10-02T14:18:48.7629685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.940,N,21380.085,N*54
2025-10-02T14:18:49.7634681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.945,N,21380.090,N*55
2025-10-02T14:18:50.7734641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.945,N,21380.090,N*55
2025-10-02T14:18:51.7730089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.945,N,21380.090,N*55
2025-10-02T14:18:52.7732877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.945,N,21380.090,N*55
2025-10-02T14:18:53.7730646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.945,N,21380.090,N*55
2025-10-02T14:18:54.7728512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.945,N,21380.090,N*55
2025-10-02T14:18:55.7727697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.950,N,21380.095,N*54
2025-10-02T14:18:56.7835447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.950,N,21380.095,N*54
2025-10-02T14:18:57.7832518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.950,N,21380.095,N*54
2025-10-02T14:18:58.7827286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.950,N,21380.095,N*54
2025-10-02T14:18:59.7833644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.950,N,21380.095,N*54
2025-10-02T14:19:00.7827181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.955,N,21380.100,N*5C
2025-10-02T14:19:01.7832868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.955,N,21380.100,N*5C
2025-10-02T14:19:02.7829108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.955,N,21380.100,N*5C
2025-10-02T14:19:03.7934316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.955,N,21380.100,N*5C
2025-10-02T14:19:04.7930824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.955,N,21380.100,N*5C
2025-10-02T14:19:05.7937618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.955,N,21380.100,N*5C
2025-10-02T14:19:06.7933246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.960,N,21380.105,N*5F
2025-10-02T14:19:07.7929017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.960,N,21380.105,N*5F
2025-10-02T14:19:08.7934322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.960,N,21380.105,N*5F
2025-10-02T14:19:09.7931818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.960,N,21380.105,N*5F
2025-10-02T14:19:10.8032974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.960,N,21380.105,N*5F
2025-10-02T14:19:11.8035951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.965,N,21380.110,N*5E
2025-10-02T14:19:12.8035760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.965,N,21380.110,N*5E
2025-10-02T14:19:13.8036211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.965,N,21380.110,N*5E
2025-10-02T14:19:14.8034374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.965,N,21380.110,N*5E
2025-10-02T14:19:15.8028792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.965,N,21380.110,N*5E
2025-10-02T14:19:16.8037249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.965,N,21380.110,N*5E
2025-10-02T14:19:17.8131391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.970,N,21380.115,N*5F
2025-10-02T14:19:18.8129125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.970,N,21380.115,N*5F
2025-10-02T14:19:19.8134489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.970,N,21380.115,N*5F
2025-10-02T14:19:20.8129766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.970,N,21380.115,N*5F
2025-10-02T14:19:21.8135111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.970,N,21380.115,N*5F
2025-10-02T14:19:22.8132338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.970,N,21380.115,N*5F
2025-10-02T14:19:23.8227402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.975,N,21380.120,N*5C
2025-10-02T14:19:24.8230315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.975,N,21380.120,N*5C
2025-10-02T14:19:25.8231609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.975,N,21380.120,N*5C
2025-10-02T14:19:26.8236498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.975,N,21380.120,N*5C
2025-10-02T14:19:27.8233423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.975,N,21380.120,N*5C
2025-10-02T14:19:28.8230364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.980,N,21380.125,N*53
2025-10-02T14:19:29.8233959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.980,N,21380.125,N*53
2025-10-02T14:19:30.8332049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.980,N,21380.125,N*53
2025-10-02T14:19:31.8336664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.980,N,21380.125,N*53
2025-10-02T14:19:32.8332355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.980,N,21380.125,N*53
2025-10-02T14:19:33.8327895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.980,N,21380.125,N*53
2025-10-02T14:19:34.8335245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.985,N,21380.130,N*52
2025-10-02T14:19:35.8330629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.985,N,21380.130,N*52
2025-10-02T14:19:36.8334552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.985,N,21380.130,N*52
2025-10-02T14:19:37.8430573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.985,N,21380.130,N*52
2025-10-02T14:19:38.8428888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.985,N,21380.130,N*52
2025-10-02T14:19:39.8430804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.990,N,21380.135,N*53
2025-10-02T14:19:40.8437988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.990,N,21380.135,N*53
2025-10-02T14:19:41.8427121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.990,N,21380.135,N*53
2025-10-02T14:19:42.8432396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.990,N,21380.135,N*53
2025-10-02T14:19:43.8529088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.990,N,21380.135,N*53
2025-10-02T14:19:44.8534143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.990,N,21380.135,N*53
2025-10-02T14:19:45.8529933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.995,N,21380.140,N*54
2025-10-02T14:19:46.8532988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.995,N,21380.140,N*54
2025-10-02T14:19:47.8530272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.995,N,21380.140,N*54
2025-10-02T14:19:48.8535370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.995,N,21380.140,N*54
2025-10-02T14:19:49.8531925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22157.995,N,21380.140,N*54
2025-10-02T14:19:50.8630845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.000,N,21380.145,N*5B
2025-10-02T14:19:51.8632089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.000,N,21380.145,N*5B
2025-10-02T14:19:52.8628324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.000,N,21380.145,N*5B
2025-10-02T14:19:53.8634620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.000,N,21380.145,N*5B
2025-10-02T14:19:54.8637093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.000,N,21380.145,N*5B
2025-10-02T14:19:55.8631923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.000,N,21380.145,N*5B
2025-10-02T14:19:56.8628940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.005,N,21380.150,N*5A
2025-10-02T14:19:57.8734113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.005,N,21380.150,N*5A
2025-10-02T14:19:58.8730461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.005,N,21380.150,N*5A
2025-10-02T14:19:59.8735913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.005,N,21380.150,N*5A
2025-10-02T14:20:00.8732694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.005,N,21380.150,N*5A
2025-10-02T14:20:01.8728120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.010,N,21380.155,N*5B
2025-10-02T14:20:02.8734635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.010,N,21380.155,N*5B
2025-10-02T14:20:03.8828289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.010,N,21380.155,N*5B
2025-10-02T14:20:04.8832424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.010,N,21380.155,N*5B
2025-10-02T14:20:05.8831833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.010,N,21380.155,N*5B
2025-10-02T14:20:06.8830982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.010,N,21380.155,N*5B
2025-10-02T14:20:07.8836529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.015,N,21380.160,N*58
2025-10-02T14:20:08.8828015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.015,N,21380.160,N*58
2025-10-02T14:20:09.8828329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.015,N,21380.160,N*58
2025-10-02T14:20:10.8835539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.015,N,21380.160,N*58
2025-10-02T14:20:11.8931248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.015,N,21380.160,N*58
2025-10-02T14:20:12.8929964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.020,N,21380.165,N*5B
2025-10-02T14:20:13.8929454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.020,N,21380.165,N*5B
2025-10-02T14:20:14.8935148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.020,N,21380.165,N*5B
2025-10-02T14:20:15.8931901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.020,N,21380.165,N*5B
2025-10-02T14:20:16.8927130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.020,N,21380.165,N*5B
2025-10-02T14:20:17.8933805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.020,N,21380.165,N*5B
2025-10-02T14:20:18.8937003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.025,N,21380.170,N*5A
2025-10-02T14:20:19.9033618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.025,N,21380.170,N*5A
2025-10-02T14:20:20.9035009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.025,N,21380.170,N*5A
2025-10-02T14:20:21.9033259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.025,N,21380.170,N*5A
2025-10-02T14:20:22.9028435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.025,N,21380.170,N*5A
2025-10-02T14:20:23.9035382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.030,N,21380.175,N*5B
2025-10-02T14:20:24.9034299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.030,N,21380.175,N*5B
2025-10-02T14:20:25.9130998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.030,N,21380.175,N*5B
2025-10-02T14:20:26.9136429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.030,N,21380.175,N*5B
2025-10-02T14:20:27.9131082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.030,N,21380.175,N*5B
2025-10-02T14:20:28.9130203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.030,N,21380.175,N*5B
2025-10-02T14:20:29.9129055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.035,N,21380.180,N*54
2025-10-02T14:20:30.9135923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.035,N,21380.180,N*54
2025-10-02T14:20:31.9135504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.035,N,21380.180,N*54
2025-10-02T14:20:32.9228956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.035,N,21380.180,N*54
2025-10-02T14:20:33.9230437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.035,N,21380.180,N*54
2025-10-02T14:20:34.9235458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.040,N,21380.185,N*53
2025-10-02T14:20:35.9232224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.040,N,21380.185,N*53
2025-10-02T14:20:36.9235624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.040,N,21380.185,N*53
2025-10-02T14:20:37.9234699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.040,N,21380.185,N*53
2025-10-02T14:20:38.9231481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.040,N,21380.185,N*53
2025-10-02T14:20:39.9331544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.040,N,21380.185,N*53
2025-10-02T14:20:40.9335477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.045,N,21380.190,N*52
2025-10-02T14:20:41.9327626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.045,N,21380.190,N*52
2025-10-02T14:20:42.9337811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.045,N,21380.190,N*52
2025-10-02T14:20:43.9333874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.045,N,21380.190,N*52
2025-10-02T14:20:44.9328949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.045,N,21380.190,N*52
2025-10-02T14:20:45.9429328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.045,N,21380.190,N*52
2025-10-02T14:20:46.9431255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.050,N,21380.195,N*53
2025-10-02T14:20:47.9428109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.050,N,21380.195,N*53
2025-10-02T14:20:48.9434410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.050,N,21380.195,N*53
2025-10-02T14:20:49.9434927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.050,N,21380.195,N*53
2025-10-02T14:20:50.9428423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.050,N,21380.195,N*53
2025-10-02T14:20:51.9430257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.055,N,21380.200,N*59
2025-10-02T14:20:52.9528450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.055,N,21380.200,N*59
2025-10-02T14:20:53.9532926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.055,N,21380.200,N*59
2025-10-02T14:20:54.9537982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.055,N,21380.200,N*59
2025-10-02T14:20:55.9533341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.055,N,21380.200,N*59
2025-10-02T14:20:56.9529438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.055,N,21380.200,N*59
2025-10-02T14:20:57.9534722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.060,N,21380.205,N*5A
2025-10-02T14:20:58.9530712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.060,N,21380.205,N*5A
2025-10-02T14:20:59.9636097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.060,N,21380.205,N*5A
2025-10-02T14:21:00.9633141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.060,N,21380.205,N*5A
2025-10-02T14:21:01.9628008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.060,N,21380.205,N*5A
2025-10-02T14:21:02.9633220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.065,N,21380.210,N*5B
2025-10-02T14:21:03.9631519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.065,N,21380.210,N*5B
2025-10-02T14:21:04.9632563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.065,N,21380.210,N*5B
2025-10-02T14:21:05.9628447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.065,N,21380.210,N*5B
2025-10-02T14:21:06.9728637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.065,N,21380.210,N*5B
2025-10-02T14:21:07.9734069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.065,N,21380.210,N*5B
2025-10-02T14:21:08.9730066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.070,N,21380.215,N*5A
2025-10-02T14:21:09.9732363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.070,N,21380.215,N*5A
2025-10-02T14:21:10.9728162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.070,N,21380.215,N*5A
2025-10-02T14:21:11.9734544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.070,N,21380.215,N*5A
2025-10-02T14:21:12.9829425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.070,N,21380.215,N*5A
2025-10-02T14:21:13.9829666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.075,N,21380.220,N*59
2025-10-02T14:21:14.9835119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.075,N,21380.220,N*59
2025-10-02T14:21:15.9831574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.075,N,21380.220,N*59
2025-10-02T14:21:16.9830620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.075,N,21380.220,N*59
2025-10-02T14:21:17.9828508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.075,N,21380.220,N*59
2025-10-02T14:21:18.9836125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.075,N,21380.220,N*59
2025-10-02T14:21:19.9933590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.080,N,21380.225,N*56
2025-10-02T14:21:20.9929361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.080,N,21380.225,N*56
2025-10-02T14:21:21.9935522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.080,N,21380.225,N*56
2025-10-02T14:21:22.9931324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.080,N,21380.225,N*56
2025-10-02T14:21:23.9927644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.080,N,21380.225,N*56
2025-10-02T14:21:24.9933194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.085,N,21380.230,N*57
2025-10-02T14:21:25.9929854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.085,N,21380.230,N*57
2025-10-02T14:21:27.0033929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.085,N,21380.230,N*57
2025-10-02T14:21:28.0030464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.085,N,21380.230,N*57
2025-10-02T14:21:29.0027271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.085,N,21380.230,N*57
2025-10-02T14:21:30.0034585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.085,N,21380.230,N*57
2025-10-02T14:21:31.0027115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.090,N,21380.235,N*56
2025-10-02T14:21:32.0032986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.090,N,21380.235,N*56
2025-10-02T14:21:33.0030890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.090,N,21380.235,N*56
2025-10-02T14:21:34.0126083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.090,N,21380.235,N*56
2025-10-02T14:21:35.0133520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.090,N,21380.235,N*56
2025-10-02T14:21:36.0132852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.095,N,21380.240,N*51
2025-10-02T14:21:37.0129231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.095,N,21380.240,N*51
2025-10-02T14:21:38.0135756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.095,N,21380.240,N*51
2025-10-02T14:21:39.0130132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.095,N,21380.240,N*51
2025-10-02T14:21:40.0229737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.095,N,21380.240,N*51
2025-10-02T14:21:41.0235755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.095,N,21380.240,N*51
2025-10-02T14:21:42.0230418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.100,N,21380.245,N*59
2025-10-02T14:21:43.0228098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.100,N,21380.245,N*59
2025-10-02T14:21:44.0234720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.100,N,21380.245,N*59
2025-10-02T14:21:45.0231146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.100,N,21380.245,N*59
2025-10-02T14:21:46.0235468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.100,N,21380.245,N*59
2025-10-02T14:21:47.0330134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.105,N,21380.250,N*58
2025-10-02T14:21:48.0335615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.105,N,21380.250,N*58
2025-10-02T14:21:49.0331531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.105,N,21380.250,N*58
2025-10-02T14:21:50.0330346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.105,N,21380.250,N*58
2025-10-02T14:21:51.0335605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.105,N,21380.250,N*58
2025-10-02T14:21:52.0331488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.105,N,21380.250,N*58
2025-10-02T14:21:53.0327794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.110,N,21380.255,N*59
2025-10-02T14:21:54.0433137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.110,N,21380.255,N*59
2025-10-02T14:21:55.0429222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.110,N,21380.255,N*59
2025-10-02T14:21:56.0436047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.110,N,21380.255,N*59
2025-10-02T14:21:57.0431244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.110,N,21380.255,N*59
2025-10-02T14:21:58.0426483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.110,N,21380.255,N*59
2025-10-02T14:21:59.0435577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.115,N,21380.260,N*5A
2025-10-02T14:22:00.0431534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.115,N,21380.260,N*5A
2025-10-02T14:22:01.0526578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.115,N,21380.260,N*5A
2025-10-02T14:22:02.0536397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.115,N,21380.260,N*5A
2025-10-02T14:22:03.0532308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.115,N,21380.260,N*5A
2025-10-02T14:22:04.0530603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.120,N,21380.265,N*59
2025-10-02T14:22:05.0536649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.120,N,21380.265,N*59
2025-10-02T14:22:06.0533179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.120,N,21380.265,N*59
2025-10-02T14:22:07.0627891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.120,N,21380.265,N*59
2025-10-02T14:22:08.0634124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.120,N,21380.265,N*59
2025-10-02T14:22:09.0630157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.120,N,21380.265,N*59
2025-10-02T14:22:10.0631818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.125,N,21380.270,N*58
2025-10-02T14:22:11.0628510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.125,N,21380.270,N*58
2025-10-02T14:22:12.0633851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.125,N,21380.270,N*58
2025-10-02T14:22:13.0632684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.125,N,21380.270,N*58
2025-10-02T14:22:14.0727752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.125,N,21380.270,N*58
2025-10-02T14:22:15.0730916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.125,N,21380.270,N*58
2025-10-02T14:22:16.0728663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.130,N,21380.275,N*59
2025-10-02T14:22:17.0734172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.130,N,21380.275,N*59
2025-10-02T14:22:18.0731557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.130,N,21380.275,N*59
2025-10-02T14:22:19.0737146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.130,N,21380.275,N*59
2025-10-02T14:22:20.0736331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.130,N,21380.275,N*59
2025-10-02T14:22:21.0832487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.135,N,21380.280,N*56
2025-10-02T14:22:22.0828751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.135,N,21380.280,N*56
2025-10-02T14:22:23.0833929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.135,N,21380.280,N*56
2025-10-02T14:22:24.0830808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.135,N,21380.280,N*56
2025-10-02T14:22:25.0836311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.135,N,21380.280,N*56
2025-10-02T14:22:26.0831397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.135,N,21380.280,N*56
2025-10-02T14:22:27.0837474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.140,N,21380.285,N*51
2025-10-02T14:22:28.0932048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.140,N,21380.285,N*51
2025-10-02T14:22:29.0928048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.140,N,21380.285,N*51
2025-10-02T14:22:30.0929301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.140,N,21380.285,N*51
2025-10-02T14:22:31.0931109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.140,N,21380.285,N*51
2025-10-02T14:22:32.0928751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.140,N,21380.285,N*51
2025-10-02T14:22:33.0934105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.145,N,21380.290,N*50
2025-10-02T14:22:34.0931513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.145,N,21380.290,N*50
2025-10-02T14:22:35.1031238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.145,N,21380.290,N*50
2025-10-02T14:22:36.1033144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.145,N,21380.290,N*50
2025-10-02T14:22:37.1034612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.145,N,21380.290,N*50
2025-10-02T14:22:38.1029919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.145,N,21380.290,N*50
2025-10-02T14:22:39.1034545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.150,N,21380.295,N*51
2025-10-02T14:22:40.1030598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.150,N,21380.295,N*51
2025-10-02T14:22:41.1037089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.150,N,21380.295,N*51
2025-10-02T14:22:42.1135840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.150,N,21380.295,N*51
2025-10-02T14:22:43.1130926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.150,N,21380.295,N*51
2025-10-02T14:22:44.1127250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.155,N,21380.300,N*59
2025-10-02T14:22:45.1133568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.155,N,21380.300,N*59
2025-10-02T14:22:46.1133946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.155,N,21380.300,N*59
2025-10-02T14:22:47.1130319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.155,N,21380.300,N*59
2025-10-02T14:22:48.1235232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.155,N,21380.300,N*59
2025-10-02T14:22:49.1234453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.155,N,21380.300,N*59
2025-10-02T14:22:50.1231745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.160,N,21380.305,N*5A
2025-10-02T14:22:51.1237258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.160,N,21380.305,N*5A
2025-10-02T14:22:52.1232769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.160,N,21380.305,N*5A
2025-10-02T14:22:53.1229697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.160,N,21380.305,N*5A
2025-10-02T14:22:54.1235889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.160,N,21380.305,N*5A
2025-10-02T14:22:55.1337121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.160,N,21380.305,N*5A
2025-10-02T14:22:56.1334458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.165,N,21380.310,N*5B
2025-10-02T14:22:57.1332387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.165,N,21380.310,N*5B
2025-10-02T14:22:58.1328285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.165,N,21380.310,N*5B
2025-10-02T14:22:59.1333487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.165,N,21380.310,N*5B
2025-10-02T14:23:00.1328802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.165,N,21380.310,N*5B
2025-10-02T14:23:01.1427573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.165,N,21380.310,N*5B
2025-10-02T14:23:02.1434364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.170,N,21380.315,N*5A
2025-10-02T14:23:03.1430729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.170,N,21380.315,N*5A
2025-10-02T14:23:04.1434414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.170,N,21380.315,N*5A
2025-10-02T14:23:05.1428614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.170,N,21380.315,N*5A
2025-10-02T14:23:06.1433754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.170,N,21380.315,N*5A
2025-10-02T14:23:07.1432704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.170,N,21380.315,N*5A
2025-10-02T14:23:08.1530116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.175,N,21380.320,N*59
2025-10-02T14:23:09.1535123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.175,N,21380.320,N*59
2025-10-02T14:23:10.1529525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.175,N,21380.320,N*59
2025-10-02T14:23:11.1534447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.175,N,21380.320,N*59
2025-10-02T14:23:12.1536359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.175,N,21380.320,N*59
2025-10-02T14:23:13.1529978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.175,N,21380.320,N*59
2025-10-02T14:23:14.1534013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.180,N,21380.325,N*56
2025-10-02T14:23:15.1633146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.180,N,21380.325,N*56
2025-10-02T14:23:16.1628025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.180,N,21380.325,N*56
2025-10-02T14:23:17.1633041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.180,N,21380.325,N*56
2025-10-02T14:23:18.1628881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.180,N,21380.325,N*56
2025-10-02T14:23:19.1632575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.180,N,21380.325,N*56
2025-10-02T14:23:20.1629305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.185,N,21380.330,N*57
2025-10-02T14:23:21.1635624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.185,N,21380.330,N*57
2025-10-02T14:23:22.1731204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.185,N,21380.330,N*57
2025-10-02T14:23:23.1736331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.185,N,21380.330,N*57
2025-10-02T14:23:24.1737099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.185,N,21380.330,N*57
2025-10-02T14:23:25.1732284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.190,N,21380.335,N*56
2025-10-02T14:23:26.1727831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.190,N,21380.335,N*56
2025-10-02T14:23:27.1738137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.190,N,21380.335,N*56
2025-10-02T14:23:28.1736351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.190,N,21380.335,N*56
2025-10-02T14:23:29.1832525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.190,N,21380.335,N*56
2025-10-02T14:23:30.1829258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.190,N,21380.335,N*56
2025-10-02T14:23:31.1836417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.195,N,21380.340,N*51
2025-10-02T14:23:32.1831886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.195,N,21380.340,N*51
2025-10-02T14:23:33.1827814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.195,N,21380.340,N*51
2025-10-02T14:23:34.1834687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.195,N,21380.340,N*51
2025-10-02T14:23:35.1932281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.195,N,21380.340,N*51
2025-10-02T14:23:36.1936091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.195,N,21380.340,N*51
2025-10-02T14:23:37.1931829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.200,N,21380.345,N*5B
2025-10-02T14:23:38.1931911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.200,N,21380.345,N*5B
2025-10-02T14:23:39.1932754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.200,N,21380.345,N*5B
2025-10-02T14:23:40.1928332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.200,N,21380.345,N*5B
2025-10-02T14:23:41.1927227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.200,N,21380.345,N*5B
2025-10-02T14:23:42.2032364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.200,N,21380.345,N*5B
2025-10-02T14:23:43.2032799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.205,N,21380.350,N*5A
2025-10-02T14:23:44.2032840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.205,N,21380.350,N*5A
2025-10-02T14:23:45.2041340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.205,N,21380.350,N*5A
2025-10-02T14:23:46.2034710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.205,N,21380.350,N*5A
2025-10-02T14:23:47.2030766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.205,N,21380.350,N*5A
2025-10-02T14:23:48.2027757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.205,N,21380.350,N*5A
2025-10-02T14:23:49.2133365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.210,N,21380.355,N*5B
2025-10-02T14:23:50.2129480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.210,N,21380.355,N*5B
2025-10-02T14:23:51.2135263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.210,N,21380.355,N*5B
2025-10-02T14:23:52.2128297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.210,N,21380.355,N*5B
2025-10-02T14:23:53.2132484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.210,N,21380.355,N*5B
2025-10-02T14:23:54.2131545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.210,N,21380.355,N*5B
2025-10-02T14:23:55.2130638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.215,N,21380.360,N*58
2025-10-02T14:23:56.2236396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.215,N,21380.360,N*58
2025-10-02T14:23:57.2230377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.215,N,21380.360,N*58
2025-10-02T14:23:58.2232084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.215,N,21380.360,N*58
2025-10-02T14:23:59.2229157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.215,N,21380.360,N*58
2025-10-02T14:24:00.2235628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.220,N,21380.365,N*5B
2025-10-02T14:24:01.2232032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.220,N,21380.365,N*5B
2025-10-02T14:24:02.2329762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.220,N,21380.365,N*5B
2025-10-02T14:24:03.2335376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.220,N,21380.365,N*5B
2025-10-02T14:24:04.2330850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.220,N,21380.365,N*5B
2025-10-02T14:24:05.2328586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.220,N,21380.365,N*5B
2025-10-02T14:24:06.2334792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.225,N,21380.370,N*5A
2025-10-02T14:24:07.2332516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.225,N,21380.370,N*5A
2025-10-02T14:24:08.2334712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.225,N,21380.370,N*5A
2025-10-02T14:24:09.2429599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.225,N,21380.370,N*5A
2025-10-02T14:24:10.2435977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.225,N,21380.370,N*5A
2025-10-02T14:24:11.2433952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.225,N,21380.370,N*5A
2025-10-02T14:24:12.2435985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.230,N,21380.375,N*5B
2025-10-02T14:24:13.2427223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.230,N,21380.375,N*5B
2025-10-02T14:24:14.2434893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.230,N,21380.375,N*5B
2025-10-02T14:24:15.2530127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.230,N,21380.375,N*5B
2025-10-02T14:24:16.2534673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.230,N,21380.375,N*5B
2025-10-02T14:24:17.2528812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.230,N,21380.375,N*5B
2025-10-02T14:24:18.2537582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.235,N,21380.380,N*54
2025-10-02T14:24:19.2533317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.235,N,21380.380,N*54
2025-10-02T14:24:20.2528454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.235,N,21380.380,N*54
2025-10-02T14:24:21.2629566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.235,N,21380.380,N*54
2025-10-02T14:24:22.2690922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.235,N,21380.380,N*54
2025-10-02T14:24:23.2631367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.235,N,21380.380,N*54
2025-10-02T14:24:24.2627467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.240,N,21380.385,N*53
2025-10-02T14:24:25.2634178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.240,N,21380.385,N*53
2025-10-02T14:24:26.2632682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.240,N,21380.385,N*53
2025-10-02T14:24:27.2630002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.240,N,21380.385,N*53
2025-10-02T14:24:28.2734898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.240,N,21380.385,N*53
2025-10-02T14:24:29.2662536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.245,N,21380.390,N*52
2025-10-02T14:24:30.2735382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.245,N,21380.390,N*52
2025-10-02T14:24:31.2728983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.245,N,21380.390,N*52
2025-10-02T14:24:32.2735085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.245,N,21380.390,N*52
2025-10-02T14:24:33.2728101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.245,N,21380.390,N*52
2025-10-02T14:24:34.2735265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.245,N,21380.390,N*52
2025-10-02T14:24:35.2829736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.250,N,21380.395,N*53
2025-10-02T14:24:36.2835341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.250,N,21380.395,N*53
2025-10-02T14:24:37.2835062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.250,N,21380.395,N*53
2025-10-02T14:24:38.2835699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.250,N,21380.395,N*53
2025-10-02T14:24:39.2830399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.250,N,21380.395,N*53
2025-10-02T14:24:40.2852020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.250,N,21380.395,N*53
2025-10-02T14:24:41.2834671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.255,N,21380.400,N*5D
2025-10-02T14:24:42.2830037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.255,N,21380.400,N*5D
2025-10-02T14:24:43.2954100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.255,N,21380.400,N*5D
2025-10-02T14:24:44.2930328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.255,N,21380.400,N*5D
2025-10-02T14:24:45.2929811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.255,N,21380.400,N*5D
2025-10-02T14:24:46.2933757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.255,N,21380.400,N*5D
2025-10-02T14:24:47.2931369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.260,N,21380.405,N*5E
2025-10-02T14:24:48.2936603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.260,N,21380.405,N*5E
2025-10-02T14:24:49.2933699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.260,N,21380.405,N*5E
2025-10-02T14:24:50.3029723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.260,N,21380.405,N*5E
2025-10-02T14:24:51.3031540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.260,N,21380.405,N*5E
2025-10-02T14:24:52.3026981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.260,N,21380.405,N*5E
2025-10-02T14:24:53.3033122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.265,N,21380.410,N*5F
2025-10-02T14:24:54.3030533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.265,N,21380.410,N*5F
2025-10-02T14:24:55.3027256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.265,N,21380.410,N*5F
2025-10-02T14:24:56.3131463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.265,N,21380.410,N*5F
2025-10-02T14:24:57.3130170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.265,N,21380.410,N*5F
2025-10-02T14:24:58.3128307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.270,N,21380.415,N*5E
2025-10-02T14:24:59.3129897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.270,N,21380.415,N*5E
2025-10-02T14:25:00.3132248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.270,N,21380.415,N*5E
2025-10-02T14:25:01.3136155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.270,N,21380.415,N*5E
2025-10-02T14:25:02.3130867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.270,N,21380.415,N*5E
2025-10-02T14:25:03.3234638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.270,N,21380.415,N*5E
2025-10-02T14:25:04.3232587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.275,N,21380.420,N*5D
2025-10-02T14:25:05.3228961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.275,N,21380.420,N*5D
2025-10-02T14:25:06.3228702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.275,N,21380.420,N*5D
2025-10-02T14:25:07.3234732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.275,N,21380.420,N*5D
2025-10-02T14:25:08.3228743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.275,N,21380.420,N*5D
2025-10-02T14:25:09.3233206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.275,N,21380.420,N*5D
2025-10-02T14:25:10.3329740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.280,N,21380.425,N*52
2025-10-02T14:25:11.3332696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.280,N,21380.425,N*52
2025-10-02T14:25:12.3327838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.280,N,21380.425,N*52
2025-10-02T14:25:13.3334245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.280,N,21380.425,N*52
2025-10-02T14:25:14.3335081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.280,N,21380.425,N*52
2025-10-02T14:25:15.3331187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.285,N,21380.430,N*53
2025-10-02T14:25:16.3333881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.285,N,21380.430,N*53
2025-10-02T14:25:17.3429510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.285,N,21380.430,N*53
2025-10-02T14:25:18.3436509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.285,N,21380.430,N*53
2025-10-02T14:25:19.3432671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.285,N,21380.430,N*53
2025-10-02T14:25:20.3427816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.285,N,21380.430,N*53
2025-10-02T14:25:21.3436497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.290,N,21380.435,N*52
2025-10-02T14:25:22.3433763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.290,N,21380.435,N*52
2025-10-02T14:25:23.3528460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.290,N,21380.435,N*52
2025-10-02T14:25:24.3535541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.290,N,21380.435,N*52
2025-10-02T14:25:25.3532233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.290,N,21380.435,N*52
2025-10-02T14:25:26.3533275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.290,N,21380.435,N*52
2025-10-02T14:25:27.3529257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.295,N,21380.440,N*55
2025-10-02T14:25:28.3537697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.295,N,21380.440,N*55
2025-10-02T14:25:29.3525898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.295,N,21380.440,N*55
2025-10-02T14:25:30.3631428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.295,N,21380.440,N*55
2025-10-02T14:25:31.3634149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.295,N,21380.440,N*55
2025-10-02T14:25:32.3636888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.300,N,21380.445,N*5D
2025-10-02T14:25:33.3636350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.300,N,21380.445,N*5D
2025-10-02T14:25:34.3630882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.300,N,21380.445,N*5D
2025-10-02T14:25:35.3627564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.300,N,21380.445,N*5D
2025-10-02T14:25:36.3632676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.300,N,21380.445,N*5D
2025-10-02T14:25:37.3729410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.300,N,21380.445,N*5D
2025-10-02T14:25:38.3733379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.305,N,21380.450,N*5C
2025-10-02T14:25:39.3735370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.305,N,21380.450,N*5C
2025-10-02T14:25:40.3730517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.305,N,21380.450,N*5C
2025-10-02T14:25:41.3736541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.305,N,21380.450,N*5C
2025-10-02T14:25:42.3731611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.305,N,21380.450,N*5C
2025-10-02T14:25:43.3829522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.305,N,21380.450,N*5C
2025-10-02T14:25:44.3835570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.310,N,21380.455,N*5D
2025-10-02T14:25:45.3830687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.310,N,21380.455,N*5D
2025-10-02T14:25:46.3834118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.310,N,21380.455,N*5D
2025-10-02T14:25:47.3830270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.310,N,21380.455,N*5D
2025-10-02T14:25:48.3835748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.310,N,21380.455,N*5D
2025-10-02T14:25:49.3831873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.315,N,21380.460,N*5E
2025-10-02T14:25:50.3926345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.315,N,21380.460,N*5E
2025-10-02T14:25:51.3927394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.315,N,21380.460,N*5E
2025-10-02T14:25:52.3933061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.315,N,21380.460,N*5E
2025-10-02T14:25:53.3889896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.315,N,21380.460,N*5E
2025-10-02T14:25:54.3935491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.315,N,21380.460,N*5E
2025-10-02T14:25:55.3932040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.320,N,21380.465,N*5D
2025-10-02T14:25:56.3929719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.320,N,21380.465,N*5D
2025-10-02T14:25:57.4028057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.320,N,21380.465,N*5D
2025-10-02T14:25:58.4035323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.320,N,21380.465,N*5D
2025-10-02T14:25:59.4031263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.320,N,21380.465,N*5D
2025-10-02T14:26:00.4027471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.320,N,21380.465,N*5D
2025-10-02T14:26:01.4033315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.325,N,21380.470,N*5C
2025-10-02T14:26:02.4030599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.325,N,21380.470,N*5C
2025-10-02T14:26:03.4034735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.325,N,21380.470,N*5C
2025-10-02T14:26:04.4131872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.325,N,21380.470,N*5C
2025-10-02T14:26:05.4134206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.325,N,21380.470,N*5C
2025-10-02T14:26:06.4135209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.330,N,21380.475,N*5D
2025-10-02T14:26:07.4130803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.330,N,21380.475,N*5D
2025-10-02T14:26:08.4136338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.330,N,21380.475,N*5D
2025-10-02T14:26:09.4130304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.330,N,21380.475,N*5D
2025-10-02T14:26:10.4136926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.330,N,21380.475,N*5D
2025-10-02T14:26:11.4232615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.330,N,21380.475,N*5D
2025-10-02T14:26:12.4227383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.335,N,21380.480,N*52
2025-10-02T14:26:13.4234568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.335,N,21380.480,N*52
2025-10-02T14:26:14.4230506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.335,N,21380.480,N*52
2025-10-02T14:26:15.4235660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.335,N,21380.480,N*52
2025-10-02T14:26:16.4231899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.335,N,21380.480,N*52
2025-10-02T14:26:17.4326578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.340,N,21380.485,N*55
2025-10-02T14:26:18.4330135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.340,N,21380.485,N*55
2025-10-02T14:26:19.4329836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.340,N,21380.485,N*55
2025-10-02T14:26:20.4334447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.340,N,21380.485,N*55
2025-10-02T14:26:21.4328008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.340,N,21380.485,N*55
2025-10-02T14:26:22.4333092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.340,N,21380.485,N*55
2025-10-02T14:26:23.4329250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.345,N,21380.490,N*54
2025-10-02T14:26:24.4430942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.345,N,21380.490,N*54
2025-10-02T14:26:25.4431224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.345,N,21380.490,N*54
2025-10-02T14:26:26.4437141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.345,N,21380.490,N*54
2025-10-02T14:26:27.4431396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.345,N,21380.490,N*54
2025-10-02T14:26:28.4430923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.350,N,21380.495,N*55
2025-10-02T14:26:29.4437704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.350,N,21380.495,N*55
2025-10-02T14:26:30.4433155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.350,N,21380.495,N*55
2025-10-02T14:26:31.4527923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.350,N,21380.495,N*55
2025-10-02T14:26:32.4529527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.350,N,21380.495,N*55
2025-10-02T14:26:33.4529565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.350,N,21380.495,N*55
2025-10-02T14:26:34.4532301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.355,N,21380.500,N*5D
2025-10-02T14:26:35.4532592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.355,N,21380.500,N*5D
2025-10-02T14:26:36.4528079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.355,N,21380.500,N*5D
2025-10-02T14:26:37.4534616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.355,N,21380.500,N*5D
2025-10-02T14:26:38.4630278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.355,N,21380.500,N*5D
2025-10-02T14:26:39.4636031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.355,N,21380.500,N*5D
2025-10-02T14:26:40.4633257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.360,N,21380.505,N*5E
2025-10-02T14:26:41.4631704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.360,N,21380.505,N*5E
2025-10-02T14:26:42.4631815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.360,N,21380.505,N*5E
2025-10-02T14:26:43.4637123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.360,N,21380.505,N*5E
2025-10-02T14:26:44.4632111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.360,N,21380.505,N*5E
2025-10-02T14:26:45.4737097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.365,N,21380.510,N*5F
2025-10-02T14:26:46.4735548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.365,N,21380.510,N*5F
2025-10-02T14:26:47.4729105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.365,N,21380.510,N*5F
2025-10-02T14:26:48.4729853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.365,N,21380.510,N*5F
2025-10-02T14:26:49.4729488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.365,N,21380.510,N*5F
2025-10-02T14:26:50.4732900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.365,N,21380.510,N*5F
2025-10-02T14:26:51.4829269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.370,N,21380.515,N*5E
2025-10-02T14:26:52.4834806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.370,N,21380.515,N*5E
2025-10-02T14:26:53.4827901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.370,N,21380.515,N*5E
2025-10-02T14:26:54.4828831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.370,N,21380.515,N*5E
2025-10-02T14:26:55.4836344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.370,N,21380.515,N*5E
2025-10-02T14:26:56.4832338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.375,N,21380.520,N*5D
2025-10-02T14:26:57.4828985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.375,N,21380.520,N*5D
2025-10-02T14:26:58.4928293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.375,N,21380.520,N*5D
2025-10-02T14:26:59.4933586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.375,N,21380.520,N*5D
2025-10-02T14:27:00.4932458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.375,N,21380.520,N*5D
2025-10-02T14:27:01.4929857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.375,N,21380.520,N*5D
2025-10-02T14:27:02.4934110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.380,N,21380.525,N*52
2025-10-02T14:27:03.4930794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.380,N,21380.525,N*52
2025-10-02T14:27:04.4943771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.380,N,21380.525,N*52
2025-10-02T14:27:05.5033438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.380,N,21380.525,N*52
2025-10-02T14:27:06.5028880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.380,N,21380.525,N*52
2025-10-02T14:27:07.5035128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.380,N,21380.525,N*52
2025-10-02T14:27:08.5030583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.385,N,21380.530,N*53
2025-10-02T14:27:09.5036457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.385,N,21380.530,N*53
2025-10-02T14:27:10.5034405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.385,N,21380.530,N*53
2025-10-02T14:27:11.5128611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.385,N,21380.530,N*53
2025-10-02T14:27:12.5134905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.385,N,21380.530,N*53
2025-10-02T14:27:13.5127525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.390,N,21380.535,N*52
2025-10-02T14:27:14.5134535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.390,N,21380.535,N*52
2025-10-02T14:27:15.5130316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.390,N,21380.535,N*52
2025-10-02T14:27:16.5131897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.390,N,21380.535,N*52
2025-10-02T14:27:17.5129835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.390,N,21380.535,N*52
2025-10-02T14:27:18.5136840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.390,N,21380.535,N*52
2025-10-02T14:27:19.5236678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.395,N,21380.540,N*55
2025-10-02T14:27:20.5231754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.395,N,21380.540,N*55
2025-10-02T14:27:21.5227048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.395,N,21380.540,N*55
2025-10-02T14:27:22.5232391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.395,N,21380.540,N*55
2025-10-02T14:27:23.5228558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.395,N,21380.540,N*55
2025-10-02T14:27:24.5230804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.395,N,21380.540,N*55
2025-10-02T14:27:25.5334653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.400,N,21380.545,N*5B
2025-10-02T14:27:26.5330723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.400,N,21380.545,N*5B
2025-10-02T14:27:27.5329460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.400,N,21380.545,N*5B
2025-10-02T14:27:28.5335701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.400,N,21380.545,N*5B
2025-10-02T14:27:29.5330341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.400,N,21380.545,N*5B
2025-10-02T14:27:30.5335433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.405,N,21380.550,N*5A
2025-10-02T14:27:31.5332701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.405,N,21380.550,N*5A
2025-10-02T14:27:32.5431384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.405,N,21380.550,N*5A
2025-10-02T14:27:33.5436984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.405,N,21380.550,N*5A
2025-10-02T14:27:34.5432443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.405,N,21380.550,N*5A
2025-10-02T14:27:35.5428978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.405,N,21380.550,N*5A
2025-10-02T14:27:36.5435180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.410,N,21380.555,N*5B
2025-10-02T14:27:37.5430481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.410,N,21380.555,N*5B
2025-10-02T14:27:38.5437231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.410,N,21380.555,N*5B
2025-10-02T14:27:39.5529769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.410,N,21380.555,N*5B
2025-10-02T14:27:40.5583756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.410,N,21380.555,N*5B
2025-10-02T14:27:41.5536370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.410,N,21380.555,N*5B
2025-10-02T14:27:42.5535494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.415,N,21380.560,N*58
2025-10-02T14:27:43.5535989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.415,N,21380.560,N*58
2025-10-02T14:27:44.5531090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.415,N,21380.560,N*58
2025-10-02T14:27:45.5631873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.415,N,21380.560,N*58
2025-10-02T14:27:46.5630094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.415,N,21380.560,N*58
2025-10-02T14:27:47.5634826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.420,N,21380.565,N*5B
2025-10-02T14:27:48.5631164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.420,N,21380.565,N*5B
2025-10-02T14:27:49.5636411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.420,N,21380.565,N*5B
2025-10-02T14:27:50.5633515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.420,N,21380.565,N*5B
2025-10-02T14:27:51.5628426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.420,N,21380.565,N*5B
2025-10-02T14:27:52.5733196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.420,N,21380.565,N*5B
2025-10-02T14:27:53.5729488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.425,N,21380.570,N*5A
2025-10-02T14:27:54.5732820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.425,N,21380.570,N*5A
2025-10-02T14:27:55.5733959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.425,N,21380.570,N*5A
2025-10-02T14:27:56.5727753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.425,N,21380.570,N*5A
2025-10-02T14:27:57.5735137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.425,N,21380.570,N*5A
2025-10-02T14:27:58.5734044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.425,N,21380.570,N*5A
2025-10-02T14:27:59.5835419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.430,N,21380.575,N*5B
2025-10-02T14:28:00.5831694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.430,N,21380.575,N*5B
2025-10-02T14:28:01.5826403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.430,N,21380.575,N*5B
2025-10-02T14:28:02.5833287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.430,N,21380.575,N*5B
2025-10-02T14:28:03.5829749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.430,N,21380.575,N*5B
2025-10-02T14:28:04.5835429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.435,N,21380.580,N*54
2025-10-02T14:28:05.5831823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.435,N,21380.580,N*54
2025-10-02T14:28:06.5928318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.435,N,21380.580,N*54
2025-10-02T14:28:07.5928113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.435,N,21380.580,N*54
2025-10-02T14:28:08.5933565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.435,N,21380.580,N*54
2025-10-02T14:28:09.5929467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.435,N,21380.580,N*54
2025-10-02T14:28:10.5935288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.440,N,21380.585,N*53
2025-10-02T14:28:11.5930971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.440,N,21380.585,N*53
2025-10-02T14:28:12.6028315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.440,N,21380.585,N*53
2025-10-02T14:28:13.6034220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.440,N,21380.585,N*53
2025-10-02T14:28:14.6030739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.440,N,21380.585,N*53
2025-10-02T14:28:15.6052652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.445,N,21380.590,N*52
2025-10-02T14:28:16.6031413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.445,N,21380.590,N*52
2025-10-02T14:28:17.6035915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.445,N,21380.590,N*52
2025-10-02T14:28:18.6033912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.445,N,21380.590,N*52
2025-10-02T14:28:19.6128205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.445,N,21380.590,N*52
2025-10-02T14:28:20.6134471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.445,N,21380.590,N*52
2025-10-02T14:28:21.6131227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.450,N,21380.595,N*53
2025-10-02T14:28:22.6137280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.450,N,21380.595,N*53
2025-10-02T14:28:23.6132377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.450,N,21380.595,N*53
2025-10-02T14:28:24.6128328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.450,N,21380.595,N*53
2025-10-02T14:28:25.6134733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.450,N,21380.595,N*53
2025-10-02T14:28:26.6227566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.450,N,21380.595,N*53
2025-10-02T14:28:27.6229473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.455,N,21380.600,N*59
2025-10-02T14:28:28.6227871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.455,N,21380.600,N*59
2025-10-02T14:28:29.6234928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.455,N,21380.600,N*59
2025-10-02T14:28:30.6229741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.455,N,21380.600,N*59
2025-10-02T14:28:31.6235888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.455,N,21380.600,N*59
2025-10-02T14:28:32.6330275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.460,N,21380.605,N*5A
2025-10-02T14:28:33.6336838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.460,N,21380.605,N*5A
2025-10-02T14:28:34.6332996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.460,N,21380.605,N*5A
2025-10-02T14:28:35.6328949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.460,N,21380.605,N*5A
2025-10-02T14:28:36.6334354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.460,N,21380.605,N*5A
2025-10-02T14:28:37.6331372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.460,N,21380.605,N*5A
2025-10-02T14:28:38.6336499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.465,N,21380.610,N*5B
2025-10-02T14:28:39.6428021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.465,N,21380.610,N*5B
2025-10-02T14:28:40.6433277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.465,N,21380.610,N*5B
2025-10-02T14:28:41.6435974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.465,N,21380.610,N*5B
2025-10-02T14:28:42.6426753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.465,N,21380.610,N*5B
2025-10-02T14:28:43.6435252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.465,N,21380.610,N*5B
2025-10-02T14:28:44.6434730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.470,N,21380.615,N*5A
2025-10-02T14:28:45.6432557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.470,N,21380.615,N*5A
2025-10-02T14:28:46.6528652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.470,N,21380.615,N*5A
2025-10-02T14:28:47.6534636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.470,N,21380.615,N*5A
2025-10-02T14:28:48.6531318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.470,N,21380.615,N*5A
2025-10-02T14:28:49.6526959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.475,N,21380.620,N*59
2025-10-02T14:28:50.6534584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.475,N,21380.620,N*59
2025-10-02T14:28:51.6537055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.475,N,21380.620,N*59
2025-10-02T14:28:52.6533415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.475,N,21380.620,N*59
2025-10-02T14:28:53.6632622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.475,N,21380.620,N*59
2025-10-02T14:28:54.6633399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.475,N,21380.620,N*59
2025-10-02T14:28:55.6629737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.480,N,21380.625,N*56
2025-10-02T14:28:56.6636016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.480,N,21380.625,N*56
2025-10-02T14:28:57.6629922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.480,N,21380.625,N*56
2025-10-02T14:28:58.6634176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.480,N,21380.625,N*56
2025-10-02T14:28:59.6635156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.480,N,21380.625,N*56
2025-10-02T14:29:00.6734972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.480,N,21380.625,N*56
2025-10-02T14:29:01.6729944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.485,N,21380.630,N*57
2025-10-02T14:29:02.6737444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.485,N,21380.630,N*57
2025-10-02T14:29:03.6732285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.485,N,21380.630,N*57
2025-10-02T14:29:04.6771580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.485,N,21380.630,N*57
2025-10-02T14:29:05.6734096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.485,N,21380.630,N*57
2025-10-02T14:29:06.6837178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.490,N,21380.635,N*56
2025-10-02T14:29:07.6835993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.490,N,21380.635,N*56
2025-10-02T14:29:08.6830200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.490,N,21380.635,N*56
2025-10-02T14:29:09.6835228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.490,N,21380.635,N*56
2025-10-02T14:29:10.6831703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.490,N,21380.635,N*56
2025-10-02T14:29:11.6827144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.490,N,21380.635,N*56
2025-10-02T14:29:12.6834049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.495,N,21380.640,N*51
2025-10-02T14:29:13.6933187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.495,N,21380.640,N*51
2025-10-02T14:29:14.6912308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.495,N,21380.640,N*51
2025-10-02T14:29:15.6933961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.495,N,21380.640,N*51
2025-10-02T14:29:16.6933038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.495,N,21380.640,N*51
2025-10-02T14:29:17.6934104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.500,N,21380.645,N*59
2025-10-02T14:29:18.6930923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.500,N,21380.645,N*59
2025-10-02T14:29:19.6935436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.500,N,21380.645,N*59
2025-10-02T14:29:20.7030948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.500,N,21380.645,N*59
2025-10-02T14:29:21.7036614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.500,N,21380.645,N*59
2025-10-02T14:29:22.7033941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.500,N,21380.645,N*59
2025-10-02T14:29:23.7029111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.505,N,21380.650,N*58
2025-10-02T14:29:24.7034252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.505,N,21380.650,N*58
2025-10-02T14:29:25.7030375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.505,N,21380.650,N*58
2025-10-02T14:29:26.7037336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.505,N,21380.650,N*58
2025-10-02T14:29:27.7132200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.505,N,21380.650,N*58
2025-10-02T14:29:28.7127517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.510,N,21380.655,N*59
2025-10-02T14:29:29.7134686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.510,N,21380.655,N*59
2025-10-02T14:29:30.7129538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.510,N,21380.655,N*59
2025-10-02T14:29:31.7135566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.510,N,21380.655,N*59
2025-10-02T14:29:32.7131068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.510,N,21380.655,N*59
2025-10-02T14:29:33.7232933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.510,N,21380.655,N*59
2025-10-02T14:29:34.7230636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.515,N,21380.660,N*5A
2025-10-02T14:29:35.7228787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.515,N,21380.660,N*5A
2025-10-02T14:29:36.7229803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.515,N,21380.660,N*5A
2025-10-02T14:29:37.7232438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.515,N,21380.660,N*5A
2025-10-02T14:29:38.7228979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.515,N,21380.660,N*5A
2025-10-02T14:29:39.7235638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.515,N,21380.660,N*5A
2025-10-02T14:29:40.7237288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.520,N,21380.665,N*59
2025-10-02T14:29:41.7331728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.520,N,21380.665,N*59
2025-10-02T14:29:42.7328658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.520,N,21380.665,N*59
2025-10-02T14:29:43.7334252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.520,N,21380.665,N*59
2025-10-02T14:29:44.7330406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.520,N,21380.665,N*59
2025-10-02T14:29:45.7336466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.525,N,21380.670,N*58
2025-10-02T14:29:46.7338403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.525,N,21380.670,N*58
2025-10-02T14:29:47.7427459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.525,N,21380.670,N*58
2025-10-02T14:29:48.7430080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.525,N,21380.670,N*58
2025-10-02T14:29:49.7430754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.525,N,21380.670,N*58
2025-10-02T14:29:50.7432856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.525,N,21380.670,N*58
2025-10-02T14:29:51.7431298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.530,N,21380.675,N*59
2025-10-02T14:29:52.7426497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.530,N,21380.675,N*59
2025-10-02T14:29:53.7434199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.530,N,21380.675,N*59
2025-10-02T14:29:54.7529099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.530,N,21380.675,N*59
2025-10-02T14:29:55.7533316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.530,N,21380.675,N*59
2025-10-02T14:29:56.7534017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.535,N,21380.680,N*56
2025-10-02T14:29:57.7529475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.535,N,21380.680,N*56
2025-10-02T14:29:58.7534408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.535,N,21380.680,N*56
2025-10-02T14:29:59.7531467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.535,N,21380.680,N*56
2025-10-02T14:30:00.7627781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.535,N,21380.680,N*56
2025-10-02T14:30:01.7634590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.535,N,21380.680,N*56
2025-10-02T14:30:02.7637283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.540,N,21380.685,N*51
2025-10-02T14:30:03.7635362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.540,N,21380.685,N*51
2025-10-02T14:30:04.7630476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.540,N,21380.685,N*51
2025-10-02T14:30:05.7634026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.540,N,21380.685,N*51
2025-10-02T14:30:06.7632923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.540,N,21380.685,N*51
2025-10-02T14:30:07.7729442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.545,N,21380.690,N*50
2025-10-02T14:30:08.7731010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.545,N,21380.690,N*50
2025-10-02T14:30:09.7736593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.545,N,21380.690,N*50
2025-10-02T14:30:10.7732887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.545,N,21380.690,N*50
2025-10-02T14:30:11.7733606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.545,N,21380.690,N*50
2025-10-02T14:30:12.7732140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.545,N,21380.690,N*50
2025-10-02T14:30:13.7731789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.550,N,21380.695,N*51
2025-10-02T14:30:14.7835886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.550,N,21380.695,N*51
2025-10-02T14:30:15.7831630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.550,N,21380.695,N*51
2025-10-02T14:30:16.7836809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.550,N,21380.695,N*51
2025-10-02T14:30:17.7832994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.550,N,21380.695,N*51
2025-10-02T14:30:18.7829814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.555,N,21380.700,N*59
2025-10-02T14:30:19.7836375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.555,N,21380.700,N*59
2025-10-02T14:30:20.7835991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.555,N,21380.700,N*59
2025-10-02T14:30:21.7931349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.555,N,21380.700,N*59
2025-10-02T14:30:22.7936011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.555,N,21380.700,N*59
2025-10-02T14:30:23.7932901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.555,N,21380.700,N*59
2025-10-02T14:30:24.7929742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.560,N,21380.705,N*5A
2025-10-02T14:30:25.7933585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.560,N,21380.705,N*5A
2025-10-02T14:30:26.7932977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.560,N,21380.705,N*5A
2025-10-02T14:30:27.8029279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.560,N,21380.705,N*5A
2025-10-02T14:30:28.8035289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.560,N,21380.705,N*5A
2025-10-02T14:30:29.8029082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.565,N,21380.710,N*5B
2025-10-02T14:30:30.8035022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.565,N,21380.710,N*5B
2025-10-02T14:30:31.8031107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.565,N,21380.710,N*5B
2025-10-02T14:30:32.8029303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.565,N,21380.710,N*5B
2025-10-02T14:30:33.8035606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.565,N,21380.710,N*5B
2025-10-02T14:30:34.8131097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.565,N,21380.710,N*5B
2025-10-02T14:30:35.8129643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.570,N,21380.715,N*5A
2025-10-02T14:30:36.8132281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.570,N,21380.715,N*5A
2025-10-02T14:30:37.8129672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.570,N,21380.715,N*5A
2025-10-02T14:30:38.8135644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.570,N,21380.715,N*5A
2025-10-02T14:30:39.8134991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.570,N,21380.715,N*5A
2025-10-02T14:30:40.8136342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.575,N,21380.720,N*59
2025-10-02T14:30:41.8227265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.575,N,21380.720,N*59
2025-10-02T14:30:42.8228561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.575,N,21380.720,N*59
2025-10-02T14:30:43.8234791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.575,N,21380.720,N*59
2025-10-02T14:30:44.8230569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.575,N,21380.720,N*59
2025-10-02T14:30:45.8236654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.575,N,21380.720,N*59
2025-10-02T14:30:46.8227273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.580,N,21380.725,N*56
2025-10-02T14:30:47.8232750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.580,N,21380.725,N*56
2025-10-02T14:30:48.8335670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.580,N,21380.725,N*56
2025-10-02T14:30:49.8331727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.580,N,21380.725,N*56
2025-10-02T14:30:50.8327273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.580,N,21380.725,N*56
2025-10-02T14:30:51.8334320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.585,N,21380.730,N*57
2025-10-02T14:30:52.8329504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.585,N,21380.730,N*57
2025-10-02T14:30:53.8335142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.585,N,21380.730,N*57
2025-10-02T14:30:54.8333601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.585,N,21380.730,N*57
2025-10-02T14:30:55.8427494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.585,N,21380.730,N*57
2025-10-02T14:30:56.8435518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.585,N,21380.730,N*57
2025-10-02T14:30:57.8430105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.590,N,21380.735,N*56
2025-10-02T14:30:58.8436626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.590,N,21380.735,N*56
2025-10-02T14:30:59.8432303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.590,N,21380.735,N*56
2025-10-02T14:31:00.8428101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.590,N,21380.735,N*56
2025-10-02T14:31:01.8598788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.590,N,21380.735,N*56
2025-10-02T14:31:02.8527597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.595,N,21380.740,N*51
2025-10-02T14:31:03.8534700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.595,N,21380.740,N*51
2025-10-02T14:31:04.8529836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.595,N,21380.740,N*51
2025-10-02T14:31:05.8536135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.595,N,21380.740,N*51
2025-10-02T14:31:06.8531732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.595,N,21380.740,N*51
2025-10-02T14:31:07.8527797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.595,N,21380.740,N*51
2025-10-02T14:31:08.8634006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.600,N,21380.745,N*5B
2025-10-02T14:31:09.8628907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.600,N,21380.745,N*5B
2025-10-02T14:31:10.8634975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.600,N,21380.745,N*5B
2025-10-02T14:31:11.8629087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.600,N,21380.745,N*5B
2025-10-02T14:31:12.8632021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.600,N,21380.745,N*5B
2025-10-02T14:31:13.8628351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.605,N,21380.750,N*5A
2025-10-02T14:31:14.8634076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.605,N,21380.750,N*5A
2025-10-02T14:31:15.8735658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.605,N,21380.750,N*5A
2025-10-02T14:31:16.8731845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.605,N,21380.750,N*5A
2025-10-02T14:31:17.8734917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.605,N,21380.750,N*5A
2025-10-02T14:31:18.8730613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.605,N,21380.750,N*5A
2025-10-02T14:31:19.8738147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.610,N,21380.755,N*5B
2025-10-02T14:31:20.8732918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.610,N,21380.755,N*5B
2025-10-02T14:31:21.8828019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.610,N,21380.755,N*5B
2025-10-02T14:31:22.8834924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.610,N,21380.755,N*5B
2025-10-02T14:31:23.8829338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.610,N,21380.755,N*5B
2025-10-02T14:31:24.8828911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.615,N,21380.760,N*58
2025-10-02T14:31:25.8835460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.615,N,21380.760,N*58
2025-10-02T14:31:26.8830778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.615,N,21380.760,N*58
2025-10-02T14:31:27.8831735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.615,N,21380.760,N*58
2025-10-02T14:31:28.8933499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.615,N,21380.760,N*58
2025-10-02T14:31:29.8929506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.615,N,21380.760,N*58
2025-10-02T14:31:30.8936645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.620,N,21380.765,N*5B
2025-10-02T14:31:31.8929463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.620,N,21380.765,N*5B
2025-10-02T14:31:32.8931007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.620,N,21380.765,N*5B
2025-10-02T14:31:33.8936849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.620,N,21380.765,N*5B
2025-10-02T14:31:34.8932858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.620,N,21380.765,N*5B
2025-10-02T14:31:35.9031601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.625,N,21380.770,N*5A
2025-10-02T14:31:36.9036641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.625,N,21380.770,N*5A
2025-10-02T14:31:37.9033100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.625,N,21380.770,N*5A
2025-10-02T14:31:38.9034162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.625,N,21380.770,N*5A
2025-10-02T14:31:39.9030734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.625,N,21380.770,N*5A
2025-10-02T14:31:40.9033885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.625,N,21380.770,N*5A
2025-10-02T14:31:41.9036297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.630,N,21380.775,N*5B
2025-10-02T14:31:42.9131796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.630,N,21380.775,N*5B
2025-10-02T14:31:43.9136417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.630,N,21380.775,N*5B
2025-10-02T14:31:44.9134361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.630,N,21380.775,N*5B
2025-10-02T14:31:45.9130890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.630,N,21380.775,N*5B
2025-10-02T14:31:46.9135157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.635,N,21380.780,N*54
2025-10-02T14:31:47.9128861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.635,N,21380.780,N*54
2025-10-02T14:31:48.9136298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.635,N,21380.780,N*54
2025-10-02T14:31:49.9228748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.635,N,21380.780,N*54
2025-10-02T14:31:50.9233387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.635,N,21380.780,N*54
2025-10-02T14:31:51.9230143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.640,N,21380.785,N*53
2025-10-02T14:31:52.9236650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.640,N,21380.785,N*53
2025-10-02T14:31:53.9232179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.640,N,21380.785,N*53
2025-10-02T14:31:54.9227498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.640,N,21380.785,N*53
2025-10-02T14:31:55.9235465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.640,N,21380.785,N*53
2025-10-02T14:31:56.9331354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.640,N,21380.785,N*53
2025-10-02T14:31:57.9337445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.645,N,21380.790,N*52
2025-10-02T14:31:58.9329695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.645,N,21380.790,N*52
2025-10-02T14:31:59.9335829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.645,N,21380.790,N*52
2025-10-02T14:32:00.9346840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.645,N,21380.790,N*52
2025-10-02T14:32:01.9331263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.645,N,21380.790,N*52
2025-10-02T14:32:02.9435877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.650,N,21380.795,N*53
2025-10-02T14:32:03.9431986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.650,N,21380.795,N*53
2025-10-02T14:32:04.9433174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.650,N,21380.795,N*53
2025-10-02T14:32:05.9429125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.650,N,21380.795,N*53
2025-10-02T14:32:06.9435035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.650,N,21380.795,N*53
2025-10-02T14:32:07.9430008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.650,N,21380.795,N*53
2025-10-02T14:32:08.9537167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.655,N,21380.800,N*55
2025-10-02T14:32:09.9532696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.655,N,21380.800,N*55
2025-10-02T14:32:10.9533994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.655,N,21380.800,N*55
2025-10-02T14:32:11.9535200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.655,N,21380.800,N*55
2025-10-02T14:32:12.9532749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.655,N,21380.800,N*55
2025-10-02T14:32:13.9528044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.660,N,21380.805,N*56
2025-10-02T14:32:14.9534626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.660,N,21380.805,N*56
2025-10-02T14:32:15.9533864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.660,N,21380.805,N*56
2025-10-02T14:32:16.9633771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.660,N,21380.805,N*56
2025-10-02T14:32:17.9630277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.660,N,21380.805,N*56
2025-10-02T14:32:18.9633524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.660,N,21380.805,N*56
2025-10-02T14:32:19.9630713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.665,N,21380.810,N*57
2025-10-02T14:32:20.9635299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.665,N,21380.810,N*57
2025-10-02T14:32:21.9631744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.665,N,21380.810,N*57
2025-10-02T14:32:22.9726925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.665,N,21380.810,N*57
2025-10-02T14:32:23.9732318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.665,N,21380.810,N*57
2025-10-02T14:32:24.9736529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.670,N,21380.815,N*56
2025-10-02T14:32:25.9732341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.670,N,21380.815,N*56
2025-10-02T14:32:26.9728843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.670,N,21380.815,N*56
2025-10-02T14:32:27.9736420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.670,N,21380.815,N*56
2025-10-02T14:32:28.9732281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.670,N,21380.815,N*56
2025-10-02T14:32:29.9837852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.670,N,21380.815,N*56
2025-10-02T14:32:30.9833701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.675,N,21380.820,N*55
2025-10-02T14:32:31.9829846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.675,N,21380.820,N*55
2025-10-02T14:32:32.9836523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.675,N,21380.820,N*55
2025-10-02T14:32:33.9834474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.675,N,21380.820,N*55
2025-10-02T14:32:34.9829238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.675,N,21380.820,N*55
2025-10-02T14:32:35.9834958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.680,N,21380.825,N*5A
2025-10-02T14:32:36.9931542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.680,N,21380.825,N*5A
2025-10-02T14:32:37.9933002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.680,N,21380.825,N*5A
2025-10-02T14:32:38.9928499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.680,N,21380.825,N*5A
2025-10-02T14:32:39.9928777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.680,N,21380.825,N*5A
2025-10-02T14:32:40.9932948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.680,N,21380.825,N*5A
2025-10-02T14:32:41.9929441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.685,N,21380.830,N*5B
2025-10-02T14:32:42.9935657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.685,N,21380.830,N*5B
2025-10-02T14:32:44.0030541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.685,N,21380.830,N*5B
2025-10-02T14:32:45.0027260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.685,N,21380.830,N*5B
2025-10-02T14:32:46.0032240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.685,N,21380.830,N*5B
2025-10-02T14:32:47.0035157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.690,N,21380.835,N*5A
2025-10-02T14:32:48.0030284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.690,N,21380.835,N*5A
2025-10-02T14:32:49.0036114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.690,N,21380.835,N*5A
2025-10-02T14:32:50.0131206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.690,N,21380.835,N*5A
2025-10-02T14:32:51.0127555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.690,N,21380.835,N*5A
2025-10-02T14:32:52.0133457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.695,N,21380.840,N*5D
2025-10-02T14:32:53.0129076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.695,N,21380.840,N*5D
2025-10-02T14:32:54.0130008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.695,N,21380.840,N*5D
2025-10-02T14:32:55.0134721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.695,N,21380.840,N*5D
2025-10-02T14:32:56.0128824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.695,N,21380.840,N*5D
2025-10-02T14:32:57.0234556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.695,N,21380.840,N*5D
2025-10-02T14:32:58.0232086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.700,N,21380.845,N*55
2025-10-02T14:32:59.0236483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.700,N,21380.845,N*55
2025-10-02T14:33:00.0230540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.700,N,21380.845,N*55
2025-10-02T14:33:01.0228579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.700,N,21380.845,N*55
2025-10-02T14:33:02.0237418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.700,N,21380.845,N*55
2025-10-02T14:33:03.0232679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.705,N,21380.850,N*54
2025-10-02T14:33:04.0335666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.705,N,21380.850,N*54
2025-10-02T14:33:05.0326569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.705,N,21380.850,N*54
2025-10-02T14:33:06.0332711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.705,N,21380.850,N*54
2025-10-02T14:33:07.0332488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.705,N,21380.850,N*54
2025-10-02T14:33:08.0328313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.705,N,21380.850,N*54
2025-10-02T14:33:09.0334989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.710,N,21380.855,N*55
2025-10-02T14:33:10.0431020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.710,N,21380.855,N*55
2025-10-02T14:33:11.0434765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.710,N,21380.855,N*55
2025-10-02T14:33:12.0430051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.710,N,21380.855,N*55
2025-10-02T14:33:13.0436235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.710,N,21380.855,N*55
2025-10-02T14:33:14.0427588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.715,N,21380.860,N*56
2025-10-02T14:33:15.0433554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.715,N,21380.860,N*56
2025-10-02T14:33:16.0431020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.715,N,21380.860,N*56
2025-10-02T14:33:17.0527317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.715,N,21380.860,N*56
2025-10-02T14:33:18.0533349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.715,N,21380.860,N*56
2025-10-02T14:33:19.0529168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.715,N,21380.860,N*56
2025-10-02T14:33:20.0535008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.720,N,21380.865,N*55
2025-10-02T14:33:21.0531119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.720,N,21380.865,N*55
2025-10-02T14:33:22.0527308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.720,N,21380.865,N*55
2025-10-02T14:33:23.0532961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.720,N,21380.865,N*55
2025-10-02T14:33:24.0628372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.720,N,21380.865,N*55
2025-10-02T14:33:25.0634087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.725,N,21380.870,N*54
2025-10-02T14:33:26.0635870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.725,N,21380.870,N*54
2025-10-02T14:33:27.0637527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.725,N,21380.870,N*54
2025-10-02T14:33:28.0631450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.725,N,21380.870,N*54
2025-10-02T14:33:29.0629895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.725,N,21380.870,N*54
2025-10-02T14:33:30.0634043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.725,N,21380.870,N*54
2025-10-02T14:33:31.0735556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.730,N,21380.875,N*55
2025-10-02T14:33:32.0731438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.730,N,21380.875,N*55
2025-10-02T14:33:33.0727654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.730,N,21380.875,N*55
2025-10-02T14:33:34.0736486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.730,N,21380.875,N*55
2025-10-02T14:33:35.0733286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.730,N,21380.875,N*55
2025-10-02T14:33:36.0728531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.735,N,21380.880,N*5A
2025-10-02T14:33:37.0732909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.735,N,21380.880,N*5A
2025-10-02T14:33:38.0836304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.735,N,21380.880,N*5A
2025-10-02T14:33:39.0832172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.735,N,21380.880,N*5A
2025-10-02T14:33:40.0829575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.735,N,21380.880,N*5A
2025-10-02T14:33:41.0830779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.735,N,21380.880,N*5A
2025-10-02T14:33:42.0836737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.740,N,21380.885,N*5D
2025-10-02T14:33:43.0828621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.740,N,21380.885,N*5D
2025-10-02T14:33:44.0927069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.740,N,21380.885,N*5D
2025-10-02T14:33:45.0934966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.740,N,21380.885,N*5D
2025-10-02T14:33:46.0929053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.740,N,21380.885,N*5D
2025-10-02T14:33:47.0936853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.745,N,21380.890,N*5C
2025-10-02T14:33:48.0933542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.745,N,21380.890,N*5C
2025-10-02T14:33:49.0928683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.745,N,21380.890,N*5C
2025-10-02T14:33:50.0932416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.745,N,21380.890,N*5C
2025-10-02T14:33:51.1027763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.745,N,21380.890,N*5C
2025-10-02T14:33:52.1036172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.745,N,21380.890,N*5C
2025-10-02T14:33:53.1030675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.750,N,21380.895,N*5D
2025-10-02T14:33:54.1036712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.750,N,21380.895,N*5D
2025-10-02T14:33:55.1031930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.750,N,21380.895,N*5D
2025-10-02T14:33:56.1032380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.750,N,21380.895,N*5D
2025-10-02T14:33:57.1034330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.750,N,21380.895,N*5D
2025-10-02T14:33:58.1128378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.755,N,21380.900,N*55
2025-10-02T14:33:59.1127566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.755,N,21380.900,N*55
2025-10-02T14:34:00.1130852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.755,N,21380.900,N*55
2025-10-02T14:34:01.1126409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.755,N,21380.900,N*55
2025-10-02T14:34:02.1132129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.755,N,21380.900,N*55
2025-10-02T14:34:03.1134489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.755,N,21380.900,N*55
2025-10-02T14:34:04.1228424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.760,N,21380.905,N*56
2025-10-02T14:34:05.1230190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.760,N,21380.905,N*56
2025-10-02T14:34:06.1237552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.760,N,21380.905,N*56
2025-10-02T14:34:07.1237258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.760,N,21380.905,N*56
2025-10-02T14:34:08.1232822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.760,N,21380.905,N*56
2025-10-02T14:34:09.1229105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.760,N,21380.905,N*56
2025-10-02T14:34:10.1230559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.765,N,21380.910,N*57
2025-10-02T14:34:11.1234890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.765,N,21380.910,N*57
2025-10-02T14:34:12.1334550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.765,N,21380.910,N*57
2025-10-02T14:34:13.1331882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.765,N,21380.910,N*57
2025-10-02T14:34:14.1327650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.765,N,21380.910,N*57
2025-10-02T14:34:15.1332434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.770,N,21380.915,N*56
2025-10-02T14:34:16.1330517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.770,N,21380.915,N*56
2025-10-02T14:34:17.1335068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.770,N,21380.915,N*56
2025-10-02T14:34:18.1434765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.770,N,21380.915,N*56
2025-10-02T14:34:19.1432102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.770,N,21380.915,N*56
2025-10-02T14:34:20.1433131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.770,N,21380.915,N*56
2025-10-02T14:34:21.1429481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.775,N,21380.920,N*55
2025-10-02T14:34:22.1434657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.775,N,21380.920,N*55
2025-10-02T14:34:23.1431538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.775,N,21380.920,N*55
2025-10-02T14:34:24.1427539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.775,N,21380.920,N*55
2025-10-02T14:34:25.1532290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.775,N,21380.920,N*55
2025-10-02T14:34:26.1536849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.775,N,21380.920,N*55
2025-10-02T14:34:27.1529843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.780,N,21380.925,N*5A
2025-10-02T14:34:28.1534912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.780,N,21380.925,N*5A
2025-10-02T14:34:29.1531411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.780,N,21380.925,N*5A
2025-10-02T14:34:30.1536524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.780,N,21380.925,N*5A
2025-10-02T14:34:31.1535580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.780,N,21380.925,N*5A
2025-10-02T14:34:32.1635394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.785,N,21380.930,N*5B
2025-10-02T14:34:33.1630681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.785,N,21380.930,N*5B
2025-10-02T14:34:34.1636504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.785,N,21380.930,N*5B
2025-10-02T14:34:35.1631792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.785,N,21380.930,N*5B
2025-10-02T14:34:36.1627553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.785,N,21380.930,N*5B
2025-10-02T14:34:37.1632675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.785,N,21380.930,N*5B
2025-10-02T14:34:38.1728858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.790,N,21380.935,N*5A
2025-10-02T14:34:39.1731644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.790,N,21380.935,N*5A
2025-10-02T14:34:40.1728051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.790,N,21380.935,N*5A
2025-10-02T14:34:41.1727731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.790,N,21380.935,N*5A
2025-10-02T14:34:42.1733144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.790,N,21380.935,N*5A
2025-10-02T14:34:43.1729713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.790,N,21380.935,N*5A
2025-10-02T14:34:44.1734887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.795,N,21380.940,N*5D
2025-10-02T14:34:45.1833570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.795,N,21380.940,N*5D
2025-10-02T14:34:46.1830999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.795,N,21380.940,N*5D
2025-10-02T14:34:47.1834571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.795,N,21380.940,N*5D
2025-10-02T14:34:48.1833218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.795,N,21380.940,N*5D
2025-10-02T14:34:49.1828181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.800,N,21380.945,N*5B
2025-10-02T14:34:50.1837332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.800,N,21380.945,N*5B
2025-10-02T14:34:51.1837463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.800,N,21380.945,N*5B
2025-10-02T14:34:52.1932284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.800,N,21380.945,N*5B
2025-10-02T14:34:53.1930017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.800,N,21380.945,N*5B
2025-10-02T14:34:54.1929904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.800,N,21380.945,N*5B
2025-10-02T14:34:55.1936002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.805,N,21380.950,N*5A
2025-10-02T14:34:56.1931745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.805,N,21380.950,N*5A
2025-10-02T14:34:57.1928374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.805,N,21380.950,N*5A
2025-10-02T14:34:58.1934430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.805,N,21380.950,N*5A
2025-10-02T14:34:59.2028413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.805,N,21380.950,N*5A
2025-10-02T14:35:00.2034132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.810,N,21380.955,N*5B
2025-10-02T14:35:01.2029650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.810,N,21380.955,N*5B
2025-10-02T14:35:02.2030109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.810,N,21380.955,N*5B
2025-10-02T14:35:03.2028585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.810,N,21380.955,N*5B
2025-10-02T14:35:04.2136863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.810,N,21380.955,N*5B
2025-10-02T14:35:05.2130037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.810,N,21380.955,N*5B
2025-10-02T14:35:06.2128449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.815,N,21380.960,N*58
2025-10-02T14:35:07.2134105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.815,N,21380.960,N*58
2025-10-02T14:35:08.2132485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.815,N,21380.960,N*58
2025-10-02T14:35:09.2131266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.815,N,21380.960,N*58
2025-10-02T14:35:10.2128644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.815,N,21380.960,N*58
2025-10-02T14:35:11.2233668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.815,N,21380.960,N*58
2025-10-02T14:35:12.2228953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.820,N,21380.965,N*5B
2025-10-02T14:35:13.2236546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.820,N,21380.965,N*5B
2025-10-02T14:35:14.2233542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.820,N,21380.965,N*5B
2025-10-02T14:35:15.2228146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.820,N,21380.965,N*5B
2025-10-02T14:35:16.2234787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.820,N,21380.965,N*5B
2025-10-02T14:35:17.2329784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.825,N,21380.970,N*5A
2025-10-02T14:35:18.2332589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.825,N,21380.970,N*5A
2025-10-02T14:35:19.2335213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.825,N,21380.970,N*5A
2025-10-02T14:35:20.2330680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.825,N,21380.970,N*5A
2025-10-02T14:35:21.2337048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.825,N,21380.970,N*5A
2025-10-02T14:35:22.2332893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.825,N,21380.970,N*5A
2025-10-02T14:35:23.2328625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.830,N,21380.975,N*5B
2025-10-02T14:35:24.2335427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.830,N,21380.975,N*5B
2025-10-02T14:35:25.2433712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.830,N,21380.975,N*5B
2025-10-02T14:35:26.2436215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.830,N,21380.975,N*5B
2025-10-02T14:35:27.2431433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.830,N,21380.975,N*5B
2025-10-02T14:35:28.2436398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.835,N,21380.980,N*54
2025-10-02T14:35:29.2435648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.835,N,21380.980,N*54
2025-10-02T14:35:30.2431655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.835,N,21380.980,N*54
2025-10-02T14:35:31.2527330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.835,N,21380.980,N*54
2025-10-02T14:35:32.2530270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.835,N,21380.980,N*54
2025-10-02T14:35:33.2532965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.835,N,21380.980,N*54
2025-10-02T14:35:34.2528224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.840,N,21380.985,N*53
2025-10-02T14:35:35.2527831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.840,N,21380.985,N*53
2025-10-02T14:35:36.2532832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.840,N,21380.985,N*53
2025-10-02T14:35:37.2528903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.840,N,21380.985,N*53
2025-10-02T14:35:38.2633552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.840,N,21380.985,N*53
2025-10-02T14:35:39.2630328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.845,N,21380.990,N*52
2025-10-02T14:35:40.2635976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.845,N,21380.990,N*52
2025-10-02T14:35:41.2631813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.845,N,21380.990,N*52
2025-10-02T14:35:42.2627278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.845,N,21380.990,N*52
2025-10-02T14:35:43.2632769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.845,N,21380.990,N*52
2025-10-02T14:35:44.2634932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.845,N,21380.990,N*52
2025-10-02T14:35:45.2730724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.850,N,21380.995,N*53
2025-10-02T14:35:46.2732075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.850,N,21380.995,N*53
2025-10-02T14:35:47.2726936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.850,N,21380.995,N*53
2025-10-02T14:35:48.2796655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.850,N,21380.995,N*53
2025-10-02T14:35:49.2735037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.850,N,21380.995,N*53
2025-10-02T14:35:50.2730491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.855,N,21381.000,N*52
2025-10-02T14:35:51.2735197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.855,N,21381.000,N*52
2025-10-02T14:35:52.2830070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.855,N,21381.000,N*52
2025-10-02T14:35:53.2838032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.855,N,21381.000,N*52
2025-10-02T14:35:54.2832580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.855,N,21381.000,N*52
2025-10-02T14:35:55.2827369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.855,N,21381.000,N*52
2025-10-02T14:35:56.2834344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.860,N,21381.005,N*51
2025-10-02T14:35:57.2832416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.860,N,21381.005,N*51
2025-10-02T14:35:58.2937660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.860,N,21381.005,N*51
2025-10-02T14:35:59.2966348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.860,N,21381.005,N*51
2025-10-02T14:36:00.2935145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.860,N,21381.005,N*51
2025-10-02T14:36:01.2928424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.865,N,21381.010,N*50
2025-10-02T14:36:02.2936936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.865,N,21381.010,N*50
2025-10-02T14:36:03.2932085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.865,N,21381.010,N*50
2025-10-02T14:36:04.2928563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.865,N,21381.010,N*50
2025-10-02T14:36:05.3030324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.865,N,21381.010,N*50
2025-10-02T14:36:06.3036702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.865,N,21381.010,N*50
2025-10-02T14:36:07.3031629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.870,N,21381.015,N*51
2025-10-02T14:36:08.3028176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.870,N,21381.015,N*51
2025-10-02T14:36:09.3034060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.870,N,21381.015,N*51
2025-10-02T14:36:10.3030546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.870,N,21381.015,N*51
2025-10-02T14:36:11.3036428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.870,N,21381.015,N*51
2025-10-02T14:36:12.3129569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.875,N,21381.020,N*52
2025-10-02T14:36:13.3136030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.875,N,21381.020,N*52
2025-10-02T14:36:14.3091512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.875,N,21381.020,N*52
2025-10-02T14:36:15.3131348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.875,N,21381.020,N*52
2025-10-02T14:36:16.3145146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.875,N,21381.020,N*52
2025-10-02T14:36:17.3133532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.875,N,21381.020,N*52
2025-10-02T14:36:18.3227830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.880,N,21381.025,N*5D
2025-10-02T14:36:19.3234257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.880,N,21381.025,N*5D
2025-10-02T14:36:20.3228611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.880,N,21381.025,N*5D
2025-10-02T14:36:21.3228007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.880,N,21381.025,N*5D
2025-10-02T14:36:22.3233604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.880,N,21381.025,N*5D
2025-10-02T14:36:23.3229827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.880,N,21381.025,N*5D
2025-10-02T14:36:24.3232338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.885,N,21381.030,N*5C
2025-10-02T14:36:25.3336315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.885,N,21381.030,N*5C
2025-10-02T14:36:26.3333801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.885,N,21381.030,N*5C
2025-10-02T14:36:27.3268909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.885,N,21381.030,N*5C
2025-10-02T14:36:28.3334792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.885,N,21381.030,N*5C
2025-10-02T14:36:29.3328875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.890,N,21381.035,N*5D
2025-10-02T14:36:30.3332445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.890,N,21381.035,N*5D
2025-10-02T14:36:31.3327189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.890,N,21381.035,N*5D
2025-10-02T14:36:32.3432014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.890,N,21381.035,N*5D
2025-10-02T14:36:33.3430970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.890,N,21381.035,N*5D
2025-10-02T14:36:34.3433212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.890,N,21381.035,N*5D
2025-10-02T14:36:35.3431025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.895,N,21381.040,N*5A
2025-10-02T14:36:36.3427952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.895,N,21381.040,N*5A
2025-10-02T14:36:37.3435394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.895,N,21381.040,N*5A
2025-10-02T14:36:38.3529842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.895,N,21381.040,N*5A
2025-10-02T14:36:39.3535777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.895,N,21381.040,N*5A
2025-10-02T14:36:40.3531933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.900,N,21381.045,N*52
2025-10-02T14:36:41.3533376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.900,N,21381.045,N*52
2025-10-02T14:36:42.3535823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.900,N,21381.045,N*52
2025-10-02T14:36:43.3536326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.900,N,21381.045,N*52
2025-10-02T14:36:44.3531623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.900,N,21381.045,N*52
2025-10-02T14:36:45.3527919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.900,N,21381.045,N*52
2025-10-02T14:36:46.3530486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.905,N,21381.050,N*53
2025-10-02T14:36:47.3636457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.905,N,21381.050,N*53
2025-10-02T14:36:48.3630650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.905,N,21381.050,N*53
2025-10-02T14:36:49.3635630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.905,N,21381.050,N*53
2025-10-02T14:36:50.3631294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.905,N,21381.050,N*53
2025-10-02T14:36:51.3627987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.910,N,21381.055,N*52
2025-10-02T14:36:52.3633361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.910,N,21381.055,N*52
2025-10-02T14:36:53.3729788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.910,N,21381.055,N*52
2025-10-02T14:36:54.3735305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.910,N,21381.055,N*52
2025-10-02T14:36:55.3685229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.910,N,21381.055,N*52
2025-10-02T14:36:56.3726501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.910,N,21381.055,N*52
2025-10-02T14:36:57.3735606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.915,N,21381.060,N*51
2025-10-02T14:36:58.3730854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.915,N,21381.060,N*51
2025-10-02T14:36:59.3730823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.915,N,21381.060,N*51
2025-10-02T14:37:00.3826688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.915,N,21381.060,N*51
2025-10-02T14:37:01.3834777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.915,N,21381.060,N*51
2025-10-02T14:37:02.3831010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.915,N,21381.060,N*51
2025-10-02T14:37:03.3837809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.920,N,21381.065,N*52
2025-10-02T14:37:04.3832338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.920,N,21381.065,N*52
2025-10-02T14:37:05.3829132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.920,N,21381.065,N*52
2025-10-02T14:37:06.3834694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.920,N,21381.065,N*52
2025-10-02T14:37:07.3930880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.920,N,21381.065,N*52
2025-10-02T14:37:08.3935560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.925,N,21381.070,N*53
2025-10-02T14:37:09.3931875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.925,N,21381.070,N*53
2025-10-02T14:37:10.3931189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.925,N,21381.070,N*53
2025-10-02T14:37:11.3936523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.925,N,21381.070,N*53
2025-10-02T14:37:12.3934185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.925,N,21381.070,N*53
2025-10-02T14:37:13.3934372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.925,N,21381.070,N*53
2025-10-02T14:37:14.4032054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.930,N,21381.075,N*52
2025-10-02T14:37:15.4033369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.930,N,21381.075,N*52
2025-10-02T14:37:16.4032589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.930,N,21381.075,N*52
2025-10-02T14:37:17.4028198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.930,N,21381.075,N*52
2025-10-02T14:37:18.4028924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.930,N,21381.075,N*52
2025-10-02T14:37:19.4033352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.930,N,21381.075,N*52
2025-10-02T14:37:20.4136421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.935,N,21381.080,N*5D
2025-10-02T14:37:21.4134373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.935,N,21381.080,N*5D
2025-10-02T14:37:22.4131110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.935,N,21381.080,N*5D
2025-10-02T14:37:23.4127304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.935,N,21381.080,N*5D
2025-10-02T14:37:24.4134779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.935,N,21381.080,N*5D
2025-10-02T14:37:25.4136895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.935,N,21381.080,N*5D
2025-10-02T14:37:26.4128054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.940,N,21381.085,N*5A
2025-10-02T14:37:27.4234134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.940,N,21381.085,N*5A
2025-10-02T14:37:28.4232919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.940,N,21381.085,N*5A
2025-10-02T14:37:29.4234668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.940,N,21381.085,N*5A
2025-10-02T14:37:30.4229965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.940,N,21381.085,N*5A
2025-10-02T14:37:31.4235995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.940,N,21381.085,N*5A
2025-10-02T14:37:32.4233496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.945,N,21381.090,N*5B
2025-10-02T14:37:33.4231193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.945,N,21381.090,N*5B
2025-10-02T14:37:34.4336483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.945,N,21381.090,N*5B
2025-10-02T14:37:35.4331109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.945,N,21381.090,N*5B
2025-10-02T14:37:36.4329998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.945,N,21381.090,N*5B
2025-10-02T14:37:37.4328092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.945,N,21381.090,N*5B
2025-10-02T14:37:38.4330235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.950,N,21381.095,N*5A
2025-10-02T14:37:39.4330064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.950,N,21381.095,N*5A
2025-10-02T14:37:40.4336534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.950,N,21381.095,N*5A
2025-10-02T14:37:41.4433028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.950,N,21381.095,N*5A
2025-10-02T14:37:42.4426733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.950,N,21381.095,N*5A
2025-10-02T14:37:43.4432081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.950,N,21381.095,N*5A
2025-10-02T14:37:44.4430700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.955,N,21381.100,N*52
2025-10-02T14:37:45.4431623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.955,N,21381.100,N*52
2025-10-02T14:37:46.4428655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.955,N,21381.100,N*52
2025-10-02T14:37:47.4529057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.955,N,21381.100,N*52
2025-10-02T14:37:48.4531240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.955,N,21381.100,N*52
2025-10-02T14:37:49.4529695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.955,N,21381.100,N*52
2025-10-02T14:37:50.4534053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.960,N,21381.105,N*51
2025-10-02T14:37:51.4531365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.960,N,21381.105,N*51
2025-10-02T14:37:52.4526883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.960,N,21381.105,N*51
2025-10-02T14:37:53.4534391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.960,N,21381.105,N*51
2025-10-02T14:37:54.4632390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.960,N,21381.105,N*51
2025-10-02T14:37:55.4630244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.960,N,21381.105,N*51
2025-10-02T14:37:56.4634118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.965,N,21381.110,N*50
2025-10-02T14:37:57.4629970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.965,N,21381.110,N*50
2025-10-02T14:37:58.4634263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.965,N,21381.110,N*50
2025-10-02T14:37:59.4636105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.965,N,21381.110,N*50
2025-10-02T14:38:00.4631012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.965,N,21381.110,N*50
2025-10-02T14:38:01.4736781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.965,N,21381.110,N*50
2025-10-02T14:38:02.4733175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.970,N,21381.115,N*51
2025-10-02T14:38:03.4728616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.970,N,21381.115,N*51
2025-10-02T14:38:04.4733449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.970,N,21381.115,N*51
2025-10-02T14:38:05.4730295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.970,N,21381.115,N*51
2025-10-02T14:38:06.4729241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.970,N,21381.115,N*51
2025-10-02T14:38:07.4733069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.970,N,21381.115,N*51
2025-10-02T14:38:08.4829433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.975,N,21381.120,N*52
2025-10-02T14:38:09.4830380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.975,N,21381.120,N*52
2025-10-02T14:38:10.4832575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.975,N,21381.120,N*52
2025-10-02T14:38:11.4830463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.975,N,21381.120,N*52
2025-10-02T14:38:12.4827786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.975,N,21381.120,N*52
2025-10-02T14:38:13.4835443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.975,N,21381.120,N*52
2025-10-02T14:38:14.4929959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.980,N,21381.125,N*5D
2025-10-02T14:38:15.4928594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.980,N,21381.125,N*5D
2025-10-02T14:38:16.4936009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.980,N,21381.125,N*5D
2025-10-02T14:38:17.4930513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.980,N,21381.125,N*5D
2025-10-02T14:38:18.4928558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.980,N,21381.125,N*5D
2025-10-02T14:38:19.4934902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.980,N,21381.125,N*5D
2025-10-02T14:38:20.4928295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.980,N,21381.125,N*5D
2025-10-02T14:38:21.5033206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.985,N,21381.130,N*5C
2025-10-02T14:38:22.5028482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.985,N,21381.130,N*5C
2025-10-02T14:38:23.5035225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.985,N,21381.130,N*5C
2025-10-02T14:38:24.5031326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.985,N,21381.130,N*5C
2025-10-02T14:38:25.5031072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.985,N,21381.130,N*5C
2025-10-02T14:38:26.5031670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.985,N,21381.130,N*5C
2025-10-02T14:38:27.5027220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.990,N,21381.135,N*5D
2025-10-02T14:38:28.5172838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.990,N,21381.135,N*5D
2025-10-02T14:38:29.5136091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.990,N,21381.135,N*5D
2025-10-02T14:38:30.5133075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.990,N,21381.135,N*5D
2025-10-02T14:38:31.5128916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.990,N,21381.135,N*5D
2025-10-02T14:38:32.5133621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.990,N,21381.135,N*5D
2025-10-02T14:38:33.5130098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.995,N,21381.140,N*5A
2025-10-02T14:38:34.5135854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.995,N,21381.140,N*5A
2025-10-02T14:38:35.5236026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.995,N,21381.140,N*5A
2025-10-02T14:38:36.5232746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.995,N,21381.140,N*5A
2025-10-02T14:38:37.5228244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.995,N,21381.140,N*5A
2025-10-02T14:38:38.5229374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.995,N,21381.140,N*5A
2025-10-02T14:38:39.5231073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22158.995,N,21381.140,N*5A
2025-10-02T14:38:40.5233158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.000,N,21381.145,N*5B
2025-10-02T14:38:41.5236119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.000,N,21381.145,N*5B
2025-10-02T14:38:42.5335312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.000,N,21381.145,N*5B
2025-10-02T14:38:43.5331778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.000,N,21381.145,N*5B
2025-10-02T14:38:44.5327042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.000,N,21381.145,N*5B
2025-10-02T14:38:45.5333313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.000,N,21381.145,N*5B
2025-10-02T14:38:46.5329839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.005,N,21381.150,N*5A
2025-10-02T14:38:47.5336762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.005,N,21381.150,N*5A
2025-10-02T14:38:48.5431697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.005,N,21381.150,N*5A
2025-10-02T14:38:49.5435786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.005,N,21381.150,N*5A
2025-10-02T14:38:50.5434455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.005,N,21381.150,N*5A
2025-10-02T14:38:51.5433690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.005,N,21381.150,N*5A
2025-10-02T14:38:52.5427728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.005,N,21381.150,N*5A
2025-10-02T14:38:53.5431455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.010,N,21381.155,N*5B
2025-10-02T14:38:54.5436459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.010,N,21381.155,N*5B
2025-10-02T14:38:55.5528195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.010,N,21381.155,N*5B
2025-10-02T14:38:56.5528924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.010,N,21381.155,N*5B
2025-10-02T14:38:57.5474400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.010,N,21381.155,N*5B
2025-10-02T14:38:58.5530885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.010,N,21381.155,N*5B
2025-10-02T14:38:59.5536876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.015,N,21381.160,N*58
2025-10-02T14:39:00.5531844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.015,N,21381.160,N*58
2025-10-02T14:39:01.5530094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.015,N,21381.160,N*58
2025-10-02T14:39:02.5634206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.015,N,21381.160,N*58
2025-10-02T14:39:03.5633363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.015,N,21381.160,N*58
2025-10-02T14:39:04.5632092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.015,N,21381.160,N*58
2025-10-02T14:39:05.5632883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.015,N,21381.160,N*58
2025-10-02T14:39:06.5629842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.020,N,21381.165,N*5B
2025-10-02T14:39:07.5634251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.020,N,21381.165,N*5B
2025-10-02T14:39:08.5631413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.020,N,21381.165,N*5B
2025-10-02T14:39:09.5732506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.020,N,21381.165,N*5B
2025-10-02T14:39:10.5730035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.020,N,21381.165,N*5B
2025-10-02T14:39:11.5734172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.020,N,21381.165,N*5B
2025-10-02T14:39:12.5728963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.020,N,21381.165,N*5B
2025-10-02T14:39:13.5734727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.025,N,21381.170,N*5A
2025-10-02T14:39:14.5730616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.025,N,21381.170,N*5A
2025-10-02T14:39:15.5832709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.025,N,21381.170,N*5A
2025-10-02T14:39:16.5828635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.025,N,21381.170,N*5A
2025-10-02T14:39:17.5833702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.025,N,21381.170,N*5A
2025-10-02T14:39:18.5835257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.025,N,21381.170,N*5A
2025-10-02T14:39:19.5831609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.030,N,21381.175,N*5B
2025-10-02T14:39:20.5828585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.030,N,21381.175,N*5B
2025-10-02T14:39:21.5836846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.030,N,21381.175,N*5B
2025-10-02T14:39:22.5932205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.030,N,21381.175,N*5B
2025-10-02T14:39:23.5926860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.030,N,21381.175,N*5B
2025-10-02T14:39:24.5933486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.030,N,21381.175,N*5B
2025-10-02T14:39:25.5935069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.030,N,21381.175,N*5B
2025-10-02T14:39:26.5929629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.035,N,21381.180,N*54
2025-10-02T14:39:27.5930673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.035,N,21381.180,N*54
2025-10-02T14:39:28.5935720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.035,N,21381.180,N*54
2025-10-02T14:39:29.6030927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.035,N,21381.180,N*54
2025-10-02T14:39:30.6026777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.035,N,21381.180,N*54
2025-10-02T14:39:31.6035686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.035,N,21381.180,N*54
2025-10-02T14:39:32.6032546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.035,N,21381.180,N*54
2025-10-02T14:39:33.6027663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.040,N,21381.185,N*53
2025-10-02T14:39:34.6034763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.040,N,21381.185,N*53
2025-10-02T14:39:35.6030316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.040,N,21381.185,N*53
2025-10-02T14:39:36.6134742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.040,N,21381.185,N*53
2025-10-02T14:39:37.6134274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.040,N,21381.185,N*53
2025-10-02T14:39:38.6129812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.040,N,21381.185,N*53
2025-10-02T14:39:39.6135745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.045,N,21381.190,N*52
2025-10-02T14:39:40.6129728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.045,N,21381.190,N*52
2025-10-02T14:39:41.6132482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.045,N,21381.190,N*52
2025-10-02T14:39:42.6135277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.045,N,21381.190,N*52
2025-10-02T14:39:43.6232149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.045,N,21381.190,N*52
2025-10-02T14:39:44.6227777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.045,N,21381.190,N*52
2025-10-02T14:39:45.6236111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.045,N,21381.190,N*52
2025-10-02T14:39:46.6231230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.050,N,21381.195,N*53
2025-10-02T14:39:47.6231022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.050,N,21381.195,N*53
2025-10-02T14:39:48.6227013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.050,N,21381.195,N*53
2025-10-02T14:39:49.6334060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.050,N,21381.195,N*53
2025-10-02T14:39:50.6328343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.050,N,21381.195,N*53
2025-10-02T14:39:51.6333528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.050,N,21381.195,N*53
2025-10-02T14:39:52.6328846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.050,N,21381.195,N*53
2025-10-02T14:39:53.6335404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.055,N,21381.200,N*59
2025-10-02T14:39:54.6332049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.055,N,21381.200,N*59
2025-10-02T14:39:55.6334362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.055,N,21381.200,N*59
2025-10-02T14:39:56.6430016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.055,N,21381.200,N*59
2025-10-02T14:39:57.6434838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.055,N,21381.200,N*59
2025-10-02T14:39:58.6431692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.055,N,21381.200,N*59
2025-10-02T14:39:59.6481747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.055,N,21381.200,N*59
2025-10-02T14:40:00.6429415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.060,N,21381.205,N*5A
2025-10-02T14:40:01.6431871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.060,N,21381.205,N*5A
2025-10-02T14:40:02.6437046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.060,N,21381.205,N*5A
2025-10-02T14:40:03.6534219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.060,N,21381.205,N*5A
2025-10-02T14:40:04.6527814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.060,N,21381.205,N*5A
2025-10-02T14:40:05.6534780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.060,N,21381.205,N*5A
2025-10-02T14:40:06.6531496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.065,N,21381.210,N*5B
2025-10-02T14:40:07.6531903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.065,N,21381.210,N*5B
2025-10-02T14:40:08.6528901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.065,N,21381.210,N*5B
2025-10-02T14:40:09.6534582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.065,N,21381.210,N*5B
2025-10-02T14:40:10.6630436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.065,N,21381.210,N*5B
2025-10-02T14:40:11.6636843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.065,N,21381.210,N*5B
2025-10-02T14:40:12.6635609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.065,N,21381.210,N*5B
2025-10-02T14:40:13.6628992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.070,N,21381.215,N*5A
2025-10-02T14:40:14.6627671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.070,N,21381.215,N*5A
2025-10-02T14:40:15.6634639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.070,N,21381.215,N*5A
2025-10-02T14:40:16.6731606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.070,N,21381.215,N*5A
2025-10-02T14:40:17.6730435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.070,N,21381.215,N*5A
2025-10-02T14:40:18.6733675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.070,N,21381.215,N*5A
2025-10-02T14:40:19.6728072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.070,N,21381.215,N*5A
2025-10-02T14:40:20.6734292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.075,N,21381.220,N*59
2025-10-02T14:40:21.6732997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.075,N,21381.220,N*59
2025-10-02T14:40:22.6728768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.075,N,21381.220,N*59
2025-10-02T14:40:23.6835008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.075,N,21381.220,N*59
2025-10-02T14:40:24.6830799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.075,N,21381.220,N*59
2025-10-02T14:40:25.6837515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.075,N,21381.220,N*59
2025-10-02T14:40:26.6832777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.075,N,21381.220,N*59
2025-10-02T14:40:27.6827903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.080,N,21381.225,N*56
2025-10-02T14:40:28.6835439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.080,N,21381.225,N*56
2025-10-02T14:40:29.6829417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.080,N,21381.225,N*56
2025-10-02T14:40:30.6931410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.080,N,21381.225,N*56
2025-10-02T14:40:31.6935942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.080,N,21381.225,N*56
2025-10-02T14:40:32.6931808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.080,N,21381.225,N*56
2025-10-02T14:40:33.6933311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.080,N,21381.225,N*56
2025-10-02T14:40:34.6928522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.085,N,21381.230,N*57
2025-10-02T14:40:35.6935518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.085,N,21381.230,N*57
2025-10-02T14:40:36.7030558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.085,N,21381.230,N*57
2025-10-02T14:40:37.7030053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.085,N,21381.230,N*57
2025-10-02T14:40:38.7030993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.085,N,21381.230,N*57
2025-10-02T14:40:39.7042031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.085,N,21381.230,N*57
2025-10-02T14:40:40.7033518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.090,N,21381.235,N*56
2025-10-02T14:40:41.7028737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.090,N,21381.235,N*56
2025-10-02T14:40:42.7034638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.090,N,21381.235,N*56
2025-10-02T14:40:43.7129227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.090,N,21381.235,N*56
2025-10-02T14:40:44.7134776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.090,N,21381.235,N*56
2025-10-02T14:40:45.7130704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.090,N,21381.235,N*56
2025-10-02T14:40:46.7137426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.090,N,21381.235,N*56
2025-10-02T14:40:47.7133009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.095,N,21381.240,N*51
2025-10-02T14:40:48.7134423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.095,N,21381.240,N*51
2025-10-02T14:40:49.7129213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.095,N,21381.240,N*51
2025-10-02T14:40:50.7235323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.095,N,21381.240,N*51
2025-10-02T14:40:51.7231027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.095,N,21381.240,N*51
2025-10-02T14:40:52.7229364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.095,N,21381.240,N*51
2025-10-02T14:40:53.7234606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.095,N,21381.240,N*51
2025-10-02T14:40:54.7230221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.100,N,21381.245,N*59
2025-10-02T14:40:55.7235971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.100,N,21381.245,N*59
2025-10-02T14:40:56.7232839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.100,N,21381.245,N*59
2025-10-02T14:40:57.7327854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.100,N,21381.245,N*59
2025-10-02T14:40:58.7333692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.100,N,21381.245,N*59
2025-10-02T14:40:59.7329871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.100,N,21381.245,N*59
2025-10-02T14:41:00.7331422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.100,N,21381.245,N*59
2025-10-02T14:41:01.7330577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.105,N,21381.250,N*58
2025-10-02T14:41:02.7434731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.105,N,21381.250,N*58
2025-10-02T14:41:03.7430969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.105,N,21381.250,N*58
2025-10-02T14:41:04.7431251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.105,N,21381.250,N*58
2025-10-02T14:41:05.7432264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.105,N,21381.250,N*58
2025-10-02T14:41:06.7434774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.105,N,21381.250,N*58
2025-10-02T14:41:07.7430971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.105,N,21381.250,N*58
2025-10-02T14:41:08.7536484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.110,N,21381.255,N*59
2025-10-02T14:41:09.7534169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.110,N,21381.255,N*59
2025-10-02T14:41:10.7529638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.110,N,21381.255,N*59
2025-10-02T14:41:11.7530912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.110,N,21381.255,N*59
2025-10-02T14:41:12.7535136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.110,N,21381.255,N*59
2025-10-02T14:41:13.7530186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.110,N,21381.255,N*59
2025-10-02T14:41:14.7529469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.110,N,21381.255,N*59
2025-10-02T14:41:15.7535165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.115,N,21381.260,N*5A
2025-10-02T14:41:16.7628989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.115,N,21381.260,N*5A
2025-10-02T14:41:17.7636624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.115,N,21381.260,N*5A
2025-10-02T14:41:18.7629748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.115,N,21381.260,N*5A
2025-10-02T14:41:19.7634079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.115,N,21381.260,N*5A
2025-10-02T14:41:20.7632639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.115,N,21381.260,N*5A
2025-10-02T14:41:21.7635123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.115,N,21381.260,N*5A
2025-10-02T14:41:22.7729585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.120,N,21381.265,N*59
2025-10-02T14:41:23.7735879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.120,N,21381.265,N*59
2025-10-02T14:41:24.7732541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.120,N,21381.265,N*59
2025-10-02T14:41:25.7728106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.120,N,21381.265,N*59
2025-10-02T14:41:26.7734425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.120,N,21381.265,N*59
2025-10-02T14:41:27.7734860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.120,N,21381.265,N*59
2025-10-02T14:41:28.7730912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.120,N,21381.265,N*59
2025-10-02T14:41:29.7836359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.125,N,21381.270,N*58
2025-10-02T14:41:30.7832565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.125,N,21381.270,N*58
2025-10-02T14:41:31.7852396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.125,N,21381.270,N*58
2025-10-02T14:41:32.7834751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.125,N,21381.270,N*58
2025-10-02T14:41:33.7831860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.125,N,21381.270,N*58
2025-10-02T14:41:34.7836815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.125,N,21381.270,N*58
2025-10-02T14:41:35.7833847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.125,N,21381.270,N*58
2025-10-02T14:41:36.7929921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.130,N,21381.275,N*59
2025-10-02T14:41:37.7935482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.130,N,21381.275,N*59
2025-10-02T14:41:38.7930944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.130,N,21381.275,N*59
2025-10-02T14:41:39.7932709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.130,N,21381.275,N*59
2025-10-02T14:41:40.7929537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.130,N,21381.275,N*59
2025-10-02T14:41:41.7935926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.130,N,21381.275,N*59
2025-10-02T14:41:42.7931376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.130,N,21381.275,N*59
2025-10-02T14:41:43.8035928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.135,N,21381.280,N*56
2025-10-02T14:41:44.8036846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.135,N,21381.280,N*56
2025-10-02T14:41:45.8031429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.135,N,21381.280,N*56
2025-10-02T14:41:46.8027628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.135,N,21381.280,N*56
2025-10-02T14:41:47.8028324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.135,N,21381.280,N*56
2025-10-02T14:41:48.8036367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.135,N,21381.280,N*56
2025-10-02T14:41:49.8131867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.135,N,21381.280,N*56
2025-10-02T14:41:50.8027128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.140,N,21381.285,N*51
2025-10-02T14:41:51.8134242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.140,N,21381.285,N*51
2025-10-02T14:41:52.8129515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.140,N,21381.285,N*51
2025-10-02T14:41:53.8129573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.140,N,21381.285,N*51
2025-10-02T14:41:54.8134353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.140,N,21381.285,N*51
2025-10-02T14:41:55.8128412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.140,N,21381.285,N*51
2025-10-02T14:41:56.8234056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.140,N,21381.285,N*51
2025-10-02T14:41:57.8228946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.145,N,21381.290,N*50
2025-10-02T14:41:58.8231504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.145,N,21381.290,N*50
2025-10-02T14:41:59.8232975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.145,N,21381.290,N*50
2025-10-02T14:42:00.8227954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.145,N,21381.290,N*50
2025-10-02T14:42:01.8233972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.145,N,21381.290,N*50
2025-10-02T14:42:02.8229473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.145,N,21381.290,N*50
2025-10-02T14:42:03.8237299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.145,N,21381.290,N*50
2025-10-02T14:42:04.8330852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.150,N,21381.295,N*51
2025-10-02T14:42:05.8328508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.150,N,21381.295,N*51
2025-10-02T14:42:06.8333886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.150,N,21381.295,N*51
2025-10-02T14:42:07.8328833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.150,N,21381.295,N*51
2025-10-02T14:42:08.8331827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.150,N,21381.295,N*51
2025-10-02T14:42:09.8332936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.150,N,21381.295,N*51
2025-10-02T14:42:10.8432171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.150,N,21381.295,N*51
2025-10-02T14:42:11.8435157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.155,N,21381.300,N*59
2025-10-02T14:42:12.8431574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.155,N,21381.300,N*59
2025-10-02T14:42:13.8427259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.155,N,21381.300,N*59
2025-10-02T14:42:14.8430119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.155,N,21381.300,N*59
2025-10-02T14:42:15.8434517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.155,N,21381.300,N*59
2025-10-02T14:42:16.8428823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.155,N,21381.300,N*59
2025-10-02T14:42:17.8429576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.155,N,21381.300,N*59
2025-10-02T14:42:18.8528736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.160,N,21381.305,N*5A
2025-10-02T14:42:19.8534772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.160,N,21381.305,N*5A
2025-10-02T14:42:20.8530204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.160,N,21381.305,N*5A
2025-10-02T14:42:21.8536387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.160,N,21381.305,N*5A
2025-10-02T14:42:22.8531814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.160,N,21381.305,N*5A
2025-10-02T14:42:23.8527206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.160,N,21381.305,N*5A
2025-10-02T14:42:24.8533511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.160,N,21381.305,N*5A
2025-10-02T14:42:25.8628885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.165,N,21381.310,N*5B
2025-10-02T14:42:26.8630704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.165,N,21381.310,N*5B
2025-10-02T14:42:27.8630705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.165,N,21381.310,N*5B
2025-10-02T14:42:28.8632428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.165,N,21381.310,N*5B
2025-10-02T14:42:29.8629624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.165,N,21381.310,N*5B
2025-10-02T14:42:30.8634215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.165,N,21381.310,N*5B
2025-10-02T14:42:31.8730177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.165,N,21381.310,N*5B
2025-10-02T14:42:32.8730119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.170,N,21381.315,N*5A
2025-10-02T14:42:33.8727970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.170,N,21381.315,N*5A
2025-10-02T14:42:34.8735659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.170,N,21381.315,N*5A
2025-10-02T14:42:35.8732822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.170,N,21381.315,N*5A
2025-10-02T14:42:36.8729173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.170,N,21381.315,N*5A
2025-10-02T14:42:37.8734773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.170,N,21381.315,N*5A
2025-10-02T14:42:38.8830710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.170,N,21381.315,N*5A
2025-10-02T14:42:39.8837057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.175,N,21381.320,N*59
2025-10-02T14:42:40.8832749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.175,N,21381.320,N*59
2025-10-02T14:42:41.8835086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.175,N,21381.320,N*59
2025-10-02T14:42:42.8834017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.175,N,21381.320,N*59
2025-10-02T14:42:43.8834745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.175,N,21381.320,N*59
2025-10-02T14:42:44.8832141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.175,N,21381.320,N*59
2025-10-02T14:42:45.8927245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.175,N,21381.320,N*59
2025-10-02T14:42:46.8931107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.180,N,21381.325,N*56
2025-10-02T14:42:47.8932089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.180,N,21381.325,N*56
2025-10-02T14:42:48.8933063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.180,N,21381.325,N*56
2025-10-02T14:42:49.8929362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.180,N,21381.325,N*56
2025-10-02T14:42:50.8937559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.180,N,21381.325,N*56
2025-10-02T14:42:51.8934791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.180,N,21381.325,N*56
2025-10-02T14:42:52.9031191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.180,N,21381.325,N*56
2025-10-02T14:42:53.9030347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.185,N,21381.330,N*57
2025-10-02T14:42:54.9035741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.185,N,21381.330,N*57
2025-10-02T14:42:55.9033393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.185,N,21381.330,N*57
2025-10-02T14:42:56.9029849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.185,N,21381.330,N*57
2025-10-02T14:42:57.9035171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.185,N,21381.330,N*57
2025-10-02T14:42:58.9130993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.185,N,21381.330,N*57
2025-10-02T14:42:59.9133377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.185,N,21381.330,N*57
2025-10-02T14:43:00.9129650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.190,N,21381.335,N*56
2025-10-02T14:43:01.9134170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.190,N,21381.335,N*56
2025-10-02T14:43:02.9130344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.190,N,21381.335,N*56
2025-10-02T14:43:03.9132593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.190,N,21381.335,N*56
2025-10-02T14:43:04.9127323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.190,N,21381.335,N*56
2025-10-02T14:43:05.9233178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.190,N,21381.335,N*56
2025-10-02T14:43:06.9228959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.190,N,21381.335,N*56
2025-10-02T14:43:07.9234452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.195,N,21381.340,N*51
2025-10-02T14:43:08.9234457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.195,N,21381.340,N*51
2025-10-02T14:43:09.9230545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.195,N,21381.340,N*51
2025-10-02T14:43:10.9234770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.195,N,21381.340,N*51
2025-10-02T14:43:11.9236995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.195,N,21381.340,N*51
2025-10-02T14:43:12.9333844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.195,N,21381.340,N*51
2025-10-02T14:43:13.9330984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.195,N,21381.340,N*51
2025-10-02T14:43:14.9332467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.200,N,21381.345,N*5B
2025-10-02T14:43:15.9328877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.200,N,21381.345,N*5B
2025-10-02T14:43:16.9335753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.200,N,21381.345,N*5B
2025-10-02T14:43:17.9331024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.200,N,21381.345,N*5B
2025-10-02T14:43:18.9428325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.200,N,21381.345,N*5B
2025-10-02T14:43:19.9433988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.200,N,21381.345,N*5B
2025-10-02T14:43:20.9428575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.200,N,21381.345,N*5B
2025-10-02T14:43:21.9435081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.205,N,21381.350,N*5A
2025-10-02T14:43:22.9431571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.205,N,21381.350,N*5A
2025-10-02T14:43:23.9436651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.205,N,21381.350,N*5A
2025-10-02T14:43:24.9433399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.205,N,21381.350,N*5A
2025-10-02T14:43:25.9533432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.205,N,21381.350,N*5A
2025-10-02T14:43:26.9536817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.205,N,21381.350,N*5A
2025-10-02T14:43:27.9534360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.205,N,21381.350,N*5A
2025-10-02T14:43:28.9536043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.210,N,21381.355,N*5B
2025-10-02T14:43:29.9534867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.210,N,21381.355,N*5B
2025-10-02T14:43:30.9534116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.210,N,21381.355,N*5B
2025-10-02T14:43:31.9531400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.210,N,21381.355,N*5B
2025-10-02T14:43:32.9634650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.210,N,21381.355,N*5B
2025-10-02T14:43:33.9631558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.210,N,21381.355,N*5B
2025-10-02T14:43:34.9633418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.210,N,21381.355,N*5B
2025-10-02T14:43:35.9629738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.215,N,21381.360,N*58
2025-10-02T14:43:36.9634759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.215,N,21381.360,N*58
2025-10-02T14:43:37.9630193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.215,N,21381.360,N*58
2025-10-02T14:43:38.9635662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.215,N,21381.360,N*58
2025-10-02T14:43:39.9730498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.215,N,21381.360,N*58
2025-10-02T14:43:40.9733968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.215,N,21381.360,N*58
2025-10-02T14:43:41.9735357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.215,N,21381.360,N*58
2025-10-02T14:43:42.9730822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.220,N,21381.365,N*5B
2025-10-02T14:43:43.9733270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.220,N,21381.365,N*5B
2025-10-02T14:43:44.9729134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.220,N,21381.365,N*5B
2025-10-02T14:43:45.9736240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.220,N,21381.365,N*5B
2025-10-02T14:43:46.9831904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.220,N,21381.365,N*5B
2025-10-02T14:43:47.9827181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.220,N,21381.365,N*5B
2025-10-02T14:43:48.9834461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.220,N,21381.365,N*5B
2025-10-02T14:43:49.9829268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.220,N,21381.365,N*5B
2025-10-02T14:43:50.9830637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.225,N,21381.370,N*5A
2025-10-02T14:43:51.9835992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.225,N,21381.370,N*5A
2025-10-02T14:43:52.9928560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.225,N,21381.370,N*5A
2025-10-02T14:43:53.9937242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.225,N,21381.370,N*5A
2025-10-02T14:43:54.9935160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.225,N,21381.370,N*5A
2025-10-02T14:43:55.9936381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.225,N,21381.370,N*5A
2025-10-02T14:43:56.9931146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.225,N,21381.370,N*5A
2025-10-02T14:43:57.9934330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.230,N,21381.375,N*5B
2025-10-02T14:43:58.9930230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.230,N,21381.375,N*5B
2025-10-02T14:44:00.0035192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.230,N,21381.375,N*5B
2025-10-02T14:44:01.0032154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.230,N,21381.375,N*5B
2025-10-02T14:44:02.0027292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.230,N,21381.375,N*5B
2025-10-02T14:44:03.0031947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.230,N,21381.375,N*5B
2025-10-02T14:44:04.0027147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.230,N,21381.375,N*5B
2025-10-02T14:44:05.0034156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.235,N,21381.380,N*54
2025-10-02T14:44:06.0027618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.235,N,21381.380,N*54
2025-10-02T14:44:07.0133311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.235,N,21381.380,N*54
2025-10-02T14:44:08.0130070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.235,N,21381.380,N*54
2025-10-02T14:44:09.0132233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.235,N,21381.380,N*54
2025-10-02T14:44:10.0129075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.235,N,21381.380,N*54
2025-10-02T14:44:11.0135891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.235,N,21381.380,N*54
2025-10-02T14:44:12.0129184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.235,N,21381.380,N*54
2025-10-02T14:44:13.0227257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.240,N,21381.385,N*53
2025-10-02T14:44:14.0234276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.240,N,21381.385,N*53
2025-10-02T14:44:15.0229736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.240,N,21381.385,N*53
2025-10-02T14:44:16.0236237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.240,N,21381.385,N*53
2025-10-02T14:44:17.0232640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.240,N,21381.385,N*53
2025-10-02T14:44:18.0233384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.240,N,21381.385,N*53
2025-10-02T14:44:19.0228757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.240,N,21381.385,N*53
2025-10-02T14:44:20.0333136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.245,N,21381.390,N*52
2025-10-02T14:44:21.0332697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.245,N,21381.390,N*52
2025-10-02T14:44:22.0328453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.245,N,21381.390,N*52
2025-10-02T14:44:23.0334602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.245,N,21381.390,N*52
2025-10-02T14:44:24.0330758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.245,N,21381.390,N*52
2025-10-02T14:44:25.0331222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.245,N,21381.390,N*52
2025-10-02T14:44:26.0327371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.245,N,21381.390,N*52
2025-10-02T14:44:27.0433783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.250,N,21381.395,N*53
2025-10-02T14:44:28.0435466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.250,N,21381.395,N*53
2025-10-02T14:44:29.0436264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.250,N,21381.395,N*53
2025-10-02T14:44:30.0428302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.250,N,21381.395,N*53
2025-10-02T14:44:31.0432802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.250,N,21381.395,N*53
2025-10-02T14:44:32.0430597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.250,N,21381.395,N*53
2025-10-02T14:44:33.0435393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.250,N,21381.395,N*53
2025-10-02T14:44:34.0533596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.250,N,21381.395,N*53
2025-10-02T14:44:35.0533825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.255,N,21381.400,N*5D
2025-10-02T14:44:36.0528894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.255,N,21381.400,N*5D
2025-10-02T14:44:37.0534465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.255,N,21381.400,N*5D
2025-10-02T14:44:38.0527651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.255,N,21381.400,N*5D
2025-10-02T14:44:39.0533682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.255,N,21381.400,N*5D
2025-10-02T14:44:40.0530795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.255,N,21381.400,N*5D
2025-10-02T14:44:41.0635272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.255,N,21381.400,N*5D
2025-10-02T14:44:42.0632857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.260,N,21381.405,N*5E
2025-10-02T14:44:43.0630937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.260,N,21381.405,N*5E
2025-10-02T14:44:44.0636572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.260,N,21381.405,N*5E
2025-10-02T14:44:45.0632754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.260,N,21381.405,N*5E
2025-10-02T14:44:46.0631380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.260,N,21381.405,N*5E
2025-10-02T14:44:47.0738114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.260,N,21381.405,N*5E
2025-10-02T14:44:48.0733217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.260,N,21381.405,N*5E
2025-10-02T14:44:49.0734133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.260,N,21381.405,N*5E
2025-10-02T14:44:50.0735455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.265,N,21381.410,N*5F
2025-10-02T14:44:51.0731076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.265,N,21381.410,N*5F
2025-10-02T14:44:52.0737206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.265,N,21381.410,N*5F
2025-10-02T14:44:53.0736985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.265,N,21381.410,N*5F
2025-10-02T14:44:54.0828489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.265,N,21381.410,N*5F
2025-10-02T14:44:55.0851607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.265,N,21381.410,N*5F
2025-10-02T14:44:56.0828889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.265,N,21381.410,N*5F
2025-10-02T14:44:57.0835299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.270,N,21381.415,N*5E
2025-10-02T14:44:58.0835232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.270,N,21381.415,N*5E
2025-10-02T14:44:59.0832979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.270,N,21381.415,N*5E
2025-10-02T14:45:00.0828173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.270,N,21381.415,N*5E
2025-10-02T14:45:01.0931725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.270,N,21381.415,N*5E
2025-10-02T14:45:02.0930887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.270,N,21381.415,N*5E
2025-10-02T14:45:03.0935670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.270,N,21381.415,N*5E
2025-10-02T14:45:04.0932511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.270,N,21381.415,N*5E
2025-10-02T14:45:05.0933882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.275,N,21381.420,N*5D
2025-10-02T14:45:06.0929206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.275,N,21381.420,N*5D
2025-10-02T14:45:07.0931372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.275,N,21381.420,N*5D
2025-10-02T14:45:08.1036401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.275,N,21381.420,N*5D
2025-10-02T14:45:09.1037286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.275,N,21381.420,N*5D
2025-10-02T14:45:10.1032593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.275,N,21381.420,N*5D
2025-10-02T14:45:11.1029344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.275,N,21381.420,N*5D
2025-10-02T14:45:12.1036705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.280,N,21381.425,N*52
2025-10-02T14:45:13.1032343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.280,N,21381.425,N*52
2025-10-02T14:45:14.1136995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.280,N,21381.425,N*52
2025-10-02T14:45:15.1133872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.280,N,21381.425,N*52
2025-10-02T14:45:16.1128794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.280,N,21381.425,N*52
2025-10-02T14:45:17.1129202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.280,N,21381.425,N*52
2025-10-02T14:45:18.1129832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.280,N,21381.425,N*52
2025-10-02T14:45:19.1136511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.280,N,21381.425,N*52
2025-10-02T14:45:20.1132069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.285,N,21381.430,N*53
2025-10-02T14:45:21.1228441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.285,N,21381.430,N*53
2025-10-02T14:45:22.1233035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.285,N,21381.430,N*53
2025-10-02T14:45:23.1229400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.285,N,21381.430,N*53
2025-10-02T14:45:24.1235238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.285,N,21381.430,N*53
2025-10-02T14:45:25.1232012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.285,N,21381.430,N*53
2025-10-02T14:45:26.1230202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.285,N,21381.430,N*53
2025-10-02T14:45:27.1235266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.290,N,21381.435,N*52
2025-10-02T14:45:28.1332233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.290,N,21381.435,N*52
2025-10-02T14:45:29.1327672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.290,N,21381.435,N*52
2025-10-02T14:45:30.1327877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.290,N,21381.435,N*52
2025-10-02T14:45:31.1351481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.290,N,21381.435,N*52
2025-10-02T14:45:32.1336528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.290,N,21381.435,N*52
2025-10-02T14:45:33.1330592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.290,N,21381.435,N*52
2025-10-02T14:45:34.1485858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.290,N,21381.435,N*52
2025-10-02T14:45:35.1432606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.295,N,21381.440,N*55
2025-10-02T14:45:36.1435989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.295,N,21381.440,N*55
2025-10-02T14:45:37.1430413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.295,N,21381.440,N*55
2025-10-02T14:45:38.1435069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.295,N,21381.440,N*55
2025-10-02T14:45:39.1444498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.295,N,21381.440,N*55
2025-10-02T14:45:40.1427370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.295,N,21381.440,N*55
2025-10-02T14:45:41.1433273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.295,N,21381.440,N*55
2025-10-02T14:45:42.1529327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.295,N,21381.440,N*55
2025-10-02T14:45:43.1527680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.300,N,21381.445,N*5D
2025-10-02T14:45:44.1532700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.300,N,21381.445,N*5D
2025-10-02T14:45:45.1529319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.300,N,21381.445,N*5D
2025-10-02T14:45:46.1530849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.300,N,21381.445,N*5D
2025-10-02T14:45:47.1533348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.300,N,21381.445,N*5D
2025-10-02T14:45:48.1628012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.300,N,21381.445,N*5D
2025-10-02T14:45:49.1628171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.300,N,21381.445,N*5D
2025-10-02T14:45:50.1635327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.305,N,21381.450,N*5C
2025-10-02T14:45:51.1627774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.305,N,21381.450,N*5C
2025-10-02T14:45:52.1630127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.305,N,21381.450,N*5C
2025-10-02T14:45:53.1636887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.305,N,21381.450,N*5C
2025-10-02T14:45:54.1631016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.305,N,21381.450,N*5C
2025-10-02T14:45:55.1729939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.305,N,21381.450,N*5C
2025-10-02T14:45:56.1730167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.305,N,21381.450,N*5C
2025-10-02T14:45:57.1735832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.305,N,21381.450,N*5C
2025-10-02T14:45:58.1731484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.310,N,21381.455,N*5D
2025-10-02T14:45:59.1728208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.310,N,21381.455,N*5D
2025-10-02T14:46:00.1733654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.310,N,21381.455,N*5D
2025-10-02T14:46:01.1732445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.310,N,21381.455,N*5D
2025-10-02T14:46:02.1828951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.310,N,21381.455,N*5D
2025-10-02T14:46:03.1834466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.310,N,21381.455,N*5D
2025-10-02T14:46:04.1830110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.310,N,21381.455,N*5D
2025-10-02T14:46:05.1831985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.310,N,21381.455,N*5D
2025-10-02T14:46:06.1828422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.315,N,21381.460,N*5E
2025-10-02T14:46:07.1833333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.315,N,21381.460,N*5E
2025-10-02T14:46:08.1832969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.315,N,21381.460,N*5E
2025-10-02T14:46:09.1929346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.315,N,21381.460,N*5E
2025-10-02T14:46:10.1934539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.315,N,21381.460,N*5E
2025-10-02T14:46:11.1931964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.315,N,21381.460,N*5E
2025-10-02T14:46:12.1935821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.315,N,21381.460,N*5E
2025-10-02T14:46:13.1932385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.320,N,21381.465,N*5D
2025-10-02T14:46:14.1927705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.320,N,21381.465,N*5D
2025-10-02T14:46:15.2035441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.320,N,21381.465,N*5D
2025-10-02T14:46:16.2028772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.320,N,21381.465,N*5D
2025-10-02T14:46:17.2033003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.320,N,21381.465,N*5D
2025-10-02T14:46:18.2028133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.320,N,21381.465,N*5D
2025-10-02T14:46:19.2034511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.320,N,21381.465,N*5D
2025-10-02T14:46:20.2030653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.320,N,21381.465,N*5D
2025-10-02T14:46:21.2031010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.325,N,21381.470,N*5C
2025-10-02T14:46:22.2136172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.325,N,21381.470,N*5C
2025-10-02T14:46:23.2133223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.325,N,21381.470,N*5C
2025-10-02T14:46:24.2127751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.325,N,21381.470,N*5C
2025-10-02T14:46:25.2133165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.325,N,21381.470,N*5C
2025-10-02T14:46:26.2127981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.325,N,21381.470,N*5C
2025-10-02T14:46:27.2134733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.325,N,21381.470,N*5C
2025-10-02T14:46:28.2131042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.330,N,21381.475,N*5D
2025-10-02T14:46:29.2228162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.330,N,21381.475,N*5D
2025-10-02T14:46:30.2234209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.330,N,21381.475,N*5D
2025-10-02T14:46:31.2231585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.330,N,21381.475,N*5D
2025-10-02T14:46:32.2236562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.330,N,21381.475,N*5D
2025-10-02T14:46:33.2230316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.330,N,21381.475,N*5D
2025-10-02T14:46:34.2230893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.330,N,21381.475,N*5D
2025-10-02T14:46:35.2238232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.330,N,21381.475,N*5D
2025-10-02T14:46:36.2332352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.335,N,21381.480,N*52
2025-10-02T14:46:37.2328019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.335,N,21381.480,N*52
2025-10-02T14:46:38.2335035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.335,N,21381.480,N*52
2025-10-02T14:46:39.2330085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.335,N,21381.480,N*52
2025-10-02T14:46:40.2335825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.335,N,21381.480,N*52
2025-10-02T14:46:41.2328734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.335,N,21381.480,N*52
2025-10-02T14:46:42.2428863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.335,N,21381.480,N*52
2025-10-02T14:46:43.2430854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.340,N,21381.485,N*55
2025-10-02T14:46:44.2429631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.340,N,21381.485,N*55
2025-10-02T14:46:45.2436882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.340,N,21381.485,N*55
2025-10-02T14:46:46.2432384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.340,N,21381.485,N*55
2025-10-02T14:46:47.2432725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.340,N,21381.485,N*55
2025-10-02T14:46:48.2431797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.340,N,21381.485,N*55
2025-10-02T14:46:49.2535572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.340,N,21381.485,N*55
2025-10-02T14:46:50.2532313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.340,N,21381.485,N*55
2025-10-02T14:46:51.2528992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.345,N,21381.490,N*54
2025-10-02T14:46:52.2533765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.345,N,21381.490,N*54
2025-10-02T14:46:53.2529924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.345,N,21381.490,N*54
2025-10-02T14:46:54.2530899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.345,N,21381.490,N*54
2025-10-02T14:46:55.2637168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.345,N,21381.490,N*54
2025-10-02T14:46:56.2635285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.345,N,21381.490,N*54
2025-10-02T14:46:57.2627127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.345,N,21381.490,N*54
2025-10-02T14:46:58.2629819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.350,N,21381.495,N*55
2025-10-02T14:46:59.2630771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.350,N,21381.495,N*55
2025-10-02T14:47:00.2632970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.350,N,21381.495,N*55
2025-10-02T14:47:01.2635083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.350,N,21381.495,N*55
2025-10-02T14:47:02.2730008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.350,N,21381.495,N*55
2025-10-02T14:47:03.2735683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.350,N,21381.495,N*55
2025-10-02T14:47:04.2732049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.350,N,21381.495,N*55
2025-10-02T14:47:05.2728657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.350,N,21381.495,N*55
2025-10-02T14:47:06.2732599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.355,N,21381.500,N*5D
2025-10-02T14:47:07.2729389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.355,N,21381.500,N*5D
2025-10-02T14:47:08.2735272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.355,N,21381.500,N*5D
2025-10-02T14:47:09.2834134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.355,N,21381.500,N*5D
2025-10-02T14:47:10.2830690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.355,N,21381.500,N*5D
2025-10-02T14:47:11.2906792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.355,N,21381.500,N*5D
2025-10-02T14:47:12.2831866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.355,N,21381.500,N*5D
2025-10-02T14:47:13.2826837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.360,N,21381.505,N*5E
2025-10-02T14:47:14.2833750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.360,N,21381.505,N*5E
2025-10-02T14:47:15.2830761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.360,N,21381.505,N*5E
2025-10-02T14:47:16.2936379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.360,N,21381.505,N*5E
2025-10-02T14:47:17.2932191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.360,N,21381.505,N*5E
2025-10-02T14:47:18.2927058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.360,N,21381.505,N*5E
2025-10-02T14:47:19.2927221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.360,N,21381.505,N*5E
2025-10-02T14:47:20.2927021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.365,N,21381.510,N*5F
2025-10-02T14:47:21.2928406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.365,N,21381.510,N*5F
2025-10-02T14:47:22.2933208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.365,N,21381.510,N*5F
2025-10-02T14:47:23.3030056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.365,N,21381.510,N*5F
2025-10-02T14:47:24.3031424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.365,N,21381.510,N*5F
2025-10-02T14:47:25.3035295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.365,N,21381.510,N*5F
2025-10-02T14:47:26.3030696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.365,N,21381.510,N*5F
2025-10-02T14:47:27.3036017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.365,N,21381.510,N*5F
2025-10-02T14:47:28.3030857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.370,N,21381.515,N*5E
2025-10-02T14:47:29.3127522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.370,N,21381.515,N*5E
2025-10-02T14:47:30.3133259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.370,N,21381.515,N*5E
2025-10-02T14:47:31.3134077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.370,N,21381.515,N*5E
2025-10-02T14:47:32.3131072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.370,N,21381.515,N*5E
2025-10-02T14:47:33.3133598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.370,N,21381.515,N*5E
2025-10-02T14:47:34.3129169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.370,N,21381.515,N*5E
2025-10-02T14:47:35.3136734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.375,N,21381.520,N*5D
2025-10-02T14:47:36.3232956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.375,N,21381.520,N*5D
2025-10-02T14:47:37.3229105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.375,N,21381.520,N*5D
2025-10-02T14:47:38.3236191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.375,N,21381.520,N*5D
2025-10-02T14:47:39.3232906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.375,N,21381.520,N*5D
2025-10-02T14:47:40.3230518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.375,N,21381.520,N*5D
2025-10-02T14:47:41.3234849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.375,N,21381.520,N*5D
2025-10-02T14:47:42.3230227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.380,N,21381.525,N*52
2025-10-02T14:47:43.3338067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.380,N,21381.525,N*52
2025-10-02T14:47:44.3335915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.380,N,21381.525,N*52
2025-10-02T14:47:45.3333784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.380,N,21381.525,N*52
2025-10-02T14:47:46.3335059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.380,N,21381.525,N*52
2025-10-02T14:47:47.3335469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.380,N,21381.525,N*52
2025-10-02T14:47:48.3328550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.380,N,21381.525,N*52
2025-10-02T14:47:49.3336182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.380,N,21381.525,N*52
2025-10-02T14:47:50.3431669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.385,N,21381.530,N*53
2025-10-02T14:47:51.3428533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.385,N,21381.530,N*53
2025-10-02T14:47:52.3436042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.385,N,21381.530,N*53
2025-10-02T14:47:53.3434698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.385,N,21381.530,N*53
2025-10-02T14:47:54.3435931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.385,N,21381.530,N*53
2025-10-02T14:47:55.3436496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.385,N,21381.530,N*53
2025-10-02T14:47:56.3433504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.385,N,21381.530,N*53
2025-10-02T14:47:57.3527731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.390,N,21381.535,N*52
2025-10-02T14:47:58.3534186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.390,N,21381.535,N*52
2025-10-02T14:47:59.3534252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.390,N,21381.535,N*52
2025-10-02T14:48:00.3537048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.390,N,21381.535,N*52
2025-10-02T14:48:01.3533189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.390,N,21381.535,N*52
2025-10-02T14:48:02.3528303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.390,N,21381.535,N*52
2025-10-02T14:48:03.3633988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.390,N,21381.535,N*52
2025-10-02T14:48:04.3630970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.395,N,21381.540,N*55
2025-10-02T14:48:05.3637860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.395,N,21381.540,N*55
2025-10-02T14:48:06.3633952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.395,N,21381.540,N*55
2025-10-02T14:48:07.3629207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.395,N,21381.540,N*55
2025-10-02T14:48:08.3634232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.395,N,21381.540,N*55
2025-10-02T14:48:09.3730583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.395,N,21381.540,N*55
2025-10-02T14:48:10.3735510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.395,N,21381.540,N*55
2025-10-02T14:48:11.3732884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.400,N,21381.545,N*5B
2025-10-02T14:48:12.3726909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.400,N,21381.545,N*5B
2025-10-02T14:48:13.3733807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.400,N,21381.545,N*5B
2025-10-02T14:48:14.3729249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.400,N,21381.545,N*5B
2025-10-02T14:48:15.3735113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.400,N,21381.545,N*5B
2025-10-02T14:48:16.3735483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.400,N,21381.545,N*5B
2025-10-02T14:48:17.3833643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.400,N,21381.545,N*5B
2025-10-02T14:48:18.3828033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.400,N,21381.545,N*5B
2025-10-02T14:48:19.3834560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.405,N,21381.550,N*5A
2025-10-02T14:48:20.3831023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.405,N,21381.550,N*5A
2025-10-02T14:48:21.3832462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.405,N,21381.550,N*5A
2025-10-02T14:48:22.3829199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.405,N,21381.550,N*5A
2025-10-02T14:48:23.3833831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.405,N,21381.550,N*5A
2025-10-02T14:48:24.3933327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.405,N,21381.550,N*5A
2025-10-02T14:48:25.3927452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.405,N,21381.550,N*5A
2025-10-02T14:48:26.3933116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.410,N,21381.555,N*5B
2025-10-02T14:48:27.3937441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.410,N,21381.555,N*5B
2025-10-02T14:48:28.3932893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.410,N,21381.555,N*5B
2025-10-02T14:48:29.3927652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.410,N,21381.555,N*5B
2025-10-02T14:48:30.3936651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.410,N,21381.555,N*5B
2025-10-02T14:48:31.4032971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.410,N,21381.555,N*5B
2025-10-02T14:48:32.4028188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.410,N,21381.555,N*5B
2025-10-02T14:48:33.4034602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.415,N,21381.560,N*58
2025-10-02T14:48:34.4029663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.415,N,21381.560,N*58
2025-10-02T14:48:35.4029288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.415,N,21381.560,N*58
2025-10-02T14:48:36.4034054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.415,N,21381.560,N*58
2025-10-02T14:48:37.4131843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.415,N,21381.560,N*58
2025-10-02T14:48:38.4126346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.415,N,21381.560,N*58
2025-10-02T14:48:39.4131953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.415,N,21381.560,N*58
2025-10-02T14:48:40.4131686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.420,N,21381.565,N*5B
2025-10-02T14:48:41.4135495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.420,N,21381.565,N*5B
2025-10-02T14:48:42.4131483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.420,N,21381.565,N*5B
2025-10-02T14:48:43.4132954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.420,N,21381.565,N*5B
2025-10-02T14:48:44.4229390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.420,N,21381.565,N*5B
2025-10-02T14:48:45.4236791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.420,N,21381.565,N*5B
2025-10-02T14:48:46.4236244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.420,N,21381.565,N*5B
2025-10-02T14:48:47.4227749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.425,N,21381.570,N*5A
2025-10-02T14:48:48.4233535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.425,N,21381.570,N*5A
2025-10-02T14:48:49.4230273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.425,N,21381.570,N*5A
2025-10-02T14:48:50.4235462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.425,N,21381.570,N*5A
2025-10-02T14:48:51.4329922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.425,N,21381.570,N*5A
2025-10-02T14:48:52.4335951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.425,N,21381.570,N*5A
2025-10-02T14:48:53.4331759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.425,N,21381.570,N*5A
2025-10-02T14:48:54.4328501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.430,N,21381.575,N*5B
2025-10-02T14:48:55.4333424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.430,N,21381.575,N*5B
2025-10-02T14:48:56.4329788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.430,N,21381.575,N*5B
2025-10-02T14:48:57.4436283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.430,N,21381.575,N*5B
2025-10-02T14:48:58.4433686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.430,N,21381.575,N*5B
2025-10-02T14:48:59.4429523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.430,N,21381.575,N*5B
2025-10-02T14:49:00.4435492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.430,N,21381.575,N*5B
2025-10-02T14:49:01.4432387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.430,N,21381.575,N*5B
2025-10-02T14:49:02.4432528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.435,N,21381.580,N*54
2025-10-02T14:49:03.4429860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.435,N,21381.580,N*54
2025-10-02T14:49:04.4536169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.435,N,21381.580,N*54
2025-10-02T14:49:05.4530344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.435,N,21381.580,N*54
2025-10-02T14:49:06.4530685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.435,N,21381.580,N*54
2025-10-02T14:49:07.4528307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.435,N,21381.580,N*54
2025-10-02T14:49:08.4534443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.435,N,21381.580,N*54
2025-10-02T14:49:09.4530273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.440,N,21381.585,N*53
2025-10-02T14:49:10.4537033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.440,N,21381.585,N*53
2025-10-02T14:49:11.4637327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.440,N,21381.585,N*53
2025-10-02T14:49:12.4633679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.440,N,21381.585,N*53
2025-10-02T14:49:13.4629114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.440,N,21381.585,N*53
2025-10-02T14:49:14.4629540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.440,N,21381.585,N*53
2025-10-02T14:49:15.4628684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.440,N,21381.585,N*53
2025-10-02T14:49:16.4633761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.445,N,21381.590,N*52
2025-10-02T14:49:17.4728113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.445,N,21381.590,N*52
2025-10-02T14:49:18.4736301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.445,N,21381.590,N*52
2025-10-02T14:49:19.4731541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.445,N,21381.590,N*52
2025-10-02T14:49:20.4728231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.445,N,21381.590,N*52
2025-10-02T14:49:21.4735620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.445,N,21381.590,N*52
2025-10-02T14:49:22.4731422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.445,N,21381.590,N*52
2025-10-02T14:49:23.4728436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.450,N,21381.595,N*53
2025-10-02T14:49:24.4829707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.450,N,21381.595,N*53
2025-10-02T14:49:25.4830474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.450,N,21381.595,N*53
2025-10-02T14:49:26.4836086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.450,N,21381.595,N*53
2025-10-02T14:49:27.4831054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.450,N,21381.595,N*53
2025-10-02T14:49:28.4827399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.450,N,21381.595,N*53
2025-10-02T14:49:29.4832633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.450,N,21381.595,N*53
2025-10-02T14:49:30.4829803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.455,N,21381.600,N*59
2025-10-02T14:49:31.4934662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.455,N,21381.600,N*59
2025-10-02T14:49:32.4930901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.455,N,21381.600,N*59
2025-10-02T14:49:33.4947910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.455,N,21381.600,N*59
2025-10-02T14:49:34.4933660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.455,N,21381.600,N*59
2025-10-02T14:49:35.4929874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.455,N,21381.600,N*59
2025-10-02T14:49:36.4930813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.455,N,21381.600,N*59
2025-10-02T14:49:37.4928650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.460,N,21381.605,N*5A
2025-10-02T14:49:38.5033421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.460,N,21381.605,N*5A
2025-10-02T14:49:39.5028761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.460,N,21381.605,N*5A
2025-10-02T14:49:40.5035559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.460,N,21381.605,N*5A
2025-10-02T14:49:41.5031127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.460,N,21381.605,N*5A
2025-10-02T14:49:42.5036058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.460,N,21381.605,N*5A
2025-10-02T14:49:43.5030991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.460,N,21381.605,N*5A
2025-10-02T14:49:44.5030911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.460,N,21381.605,N*5A
2025-10-02T14:49:45.5135132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.465,N,21381.610,N*5B
2025-10-02T14:49:46.5131569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.465,N,21381.610,N*5B
2025-10-02T14:49:47.5131508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.465,N,21381.610,N*5B
2025-10-02T14:49:48.5129982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.465,N,21381.610,N*5B
2025-10-02T14:49:49.5127292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.465,N,21381.610,N*5B
2025-10-02T14:49:50.5132082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.465,N,21381.610,N*5B
2025-10-02T14:49:51.5234579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.465,N,21381.610,N*5B
2025-10-02T14:49:52.5234463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.470,N,21381.615,N*5A
2025-10-02T14:49:53.5233351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.470,N,21381.615,N*5A
2025-10-02T14:49:54.5229402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.470,N,21381.615,N*5A
2025-10-02T14:49:55.5234808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.470,N,21381.615,N*5A
2025-10-02T14:49:56.5227528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.470,N,21381.615,N*5A
2025-10-02T14:49:57.5233323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.470,N,21381.615,N*5A
2025-10-02T14:49:58.5332086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.470,N,21381.615,N*5A
2025-10-02T14:49:59.5327482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.475,N,21381.620,N*59
2025-10-02T14:50:00.5333794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.475,N,21381.620,N*59
2025-10-02T14:50:01.5330392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.475,N,21381.620,N*59
2025-10-02T14:50:02.5335271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.475,N,21381.620,N*59
2025-10-02T14:50:03.5335706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.475,N,21381.620,N*59
2025-10-02T14:50:04.5330711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.475,N,21381.620,N*59
2025-10-02T14:50:05.5431637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.475,N,21381.620,N*59
2025-10-02T14:50:06.5432317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.480,N,21381.625,N*56
2025-10-02T14:50:07.5433847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.480,N,21381.625,N*56
2025-10-02T14:50:08.5431788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.480,N,21381.625,N*56
2025-10-02T14:50:09.5427545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.480,N,21381.625,N*56
2025-10-02T14:50:10.5434205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.480,N,21381.625,N*56
2025-10-02T14:50:11.5430632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.480,N,21381.625,N*56
2025-10-02T14:50:12.5534904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.480,N,21381.625,N*56
2025-10-02T14:50:13.5528647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.480,N,21381.625,N*56
2025-10-02T14:50:14.5535681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.485,N,21381.630,N*57
2025-10-02T14:50:15.5534243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.485,N,21381.630,N*57
2025-10-02T14:50:16.5528485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.485,N,21381.630,N*57
2025-10-02T14:50:17.5534550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.485,N,21381.630,N*57
2025-10-02T14:50:18.5630570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.485,N,21381.630,N*57
2025-10-02T14:50:19.5635948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.485,N,21381.630,N*57
2025-10-02T14:50:20.5630800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.485,N,21381.630,N*57
2025-10-02T14:50:21.5633867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.490,N,21381.635,N*56
2025-10-02T14:50:22.5629776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.490,N,21381.635,N*56
2025-10-02T14:50:23.5635605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.490,N,21381.635,N*56
2025-10-02T14:50:24.5628443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.490,N,21381.635,N*56
2025-10-02T14:50:25.5733862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.490,N,21381.635,N*56
2025-10-02T14:50:26.5729229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.490,N,21381.635,N*56
2025-10-02T14:50:27.5735178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.490,N,21381.635,N*56
2025-10-02T14:50:28.5731643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.495,N,21381.640,N*51
2025-10-02T14:50:29.5726913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.495,N,21381.640,N*51
2025-10-02T14:50:30.5733790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.495,N,21381.640,N*51
2025-10-02T14:50:31.5729146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.495,N,21381.640,N*51
2025-10-02T14:50:32.5833282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.495,N,21381.640,N*51
2025-10-02T14:50:33.5830944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.495,N,21381.640,N*51
2025-10-02T14:50:34.5830065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.495,N,21381.640,N*51
2025-10-02T14:50:35.5831350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.495,N,21381.640,N*51
2025-10-02T14:50:36.5835625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.500,N,21381.645,N*59
2025-10-02T14:50:37.5829577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.500,N,21381.645,N*59
2025-10-02T14:50:38.5835649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.500,N,21381.645,N*59
2025-10-02T14:50:39.5930934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.500,N,21381.645,N*59
2025-10-02T14:50:40.5936039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.500,N,21381.645,N*59
2025-10-02T14:50:41.5928676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.500,N,21381.645,N*59
2025-10-02T14:50:42.5932675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.500,N,21381.645,N*59
2025-10-02T14:50:43.5930943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.505,N,21381.650,N*58
2025-10-02T14:50:44.5935478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.505,N,21381.650,N*58
2025-10-02T14:50:45.6031980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.505,N,21381.650,N*58
2025-10-02T14:50:46.6036669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.505,N,21381.650,N*58
2025-10-02T14:50:47.6032763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.505,N,21381.650,N*58
2025-10-02T14:50:48.6027105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.505,N,21381.650,N*58
2025-10-02T14:50:49.6030579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.505,N,21381.650,N*58
2025-10-02T14:50:50.6035777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.510,N,21381.655,N*59
2025-10-02T14:50:51.6033065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.510,N,21381.655,N*59
2025-10-02T14:50:52.6134498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.510,N,21381.655,N*59
2025-10-02T14:50:53.6128561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.510,N,21381.655,N*59
2025-10-02T14:50:54.6130863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.510,N,21381.655,N*59
2025-10-02T14:50:55.6135884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.510,N,21381.655,N*59
2025-10-02T14:50:56.6130288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.510,N,21381.655,N*59
2025-10-02T14:50:57.6136490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.510,N,21381.655,N*59
2025-10-02T14:50:58.6132449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.515,N,21381.660,N*5A
2025-10-02T14:50:59.6228322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.515,N,21381.660,N*5A
2025-10-02T14:51:00.6233130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.515,N,21381.660,N*5A
2025-10-02T14:51:01.6231597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.515,N,21381.660,N*5A
2025-10-02T14:51:02.6229436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.515,N,21381.660,N*5A
2025-10-02T14:51:03.6233995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.515,N,21381.660,N*5A
2025-10-02T14:51:04.6230231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.515,N,21381.660,N*5A
2025-10-02T14:51:05.6234627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.520,N,21381.665,N*59
2025-10-02T14:51:06.6335618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.520,N,21381.665,N*59
2025-10-02T14:51:07.6329564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.520,N,21381.665,N*59
2025-10-02T14:51:08.6336397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.520,N,21381.665,N*59
2025-10-02T14:51:09.6334176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.520,N,21381.665,N*59
2025-10-02T14:51:10.6329124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.520,N,21381.665,N*59
2025-10-02T14:51:11.6330515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.520,N,21381.665,N*59
2025-10-02T14:51:12.6428114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.525,N,21381.670,N*58
2025-10-02T14:51:13.6429562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.525,N,21381.670,N*58
2025-10-02T14:51:14.6428777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.525,N,21381.670,N*58
2025-10-02T14:51:15.6429821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.525,N,21381.670,N*58
2025-10-02T14:51:16.6435296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.525,N,21381.670,N*58
2025-10-02T14:51:17.6429264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.525,N,21381.670,N*58
2025-10-02T14:51:18.6436201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.525,N,21381.670,N*58
2025-10-02T14:51:19.6534985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.525,N,21381.670,N*58
2025-10-02T14:51:20.6529681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.530,N,21381.675,N*59
2025-10-02T14:51:21.6536026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.530,N,21381.675,N*59
2025-10-02T14:51:22.6532484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.530,N,21381.675,N*59
2025-10-02T14:51:23.6529259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.530,N,21381.675,N*59
2025-10-02T14:51:24.6534480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.530,N,21381.675,N*59
2025-10-02T14:51:25.6529840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.530,N,21381.675,N*59
2025-10-02T14:51:26.6635052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.530,N,21381.675,N*59
2025-10-02T14:51:27.6630902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.535,N,21381.680,N*56
2025-10-02T14:51:28.6628581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.535,N,21381.680,N*56
2025-10-02T14:51:29.6633333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.535,N,21381.680,N*56
2025-10-02T14:51:30.6633093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.535,N,21381.680,N*56
2025-10-02T14:51:31.6632400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.535,N,21381.680,N*56
2025-10-02T14:51:32.6630132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.535,N,21381.680,N*56
2025-10-02T14:51:33.6731562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.535,N,21381.680,N*56
2025-10-02T14:51:34.6712404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.535,N,21381.680,N*56
2025-10-02T14:51:35.6733791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.540,N,21381.685,N*51
2025-10-02T14:51:36.6728272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.540,N,21381.685,N*51
2025-10-02T14:51:37.6731232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.540,N,21381.685,N*51
2025-10-02T14:51:38.6731285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.540,N,21381.685,N*51
2025-10-02T14:51:39.6830905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.540,N,21381.685,N*51
2025-10-02T14:51:40.6830030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.540,N,21381.685,N*51
2025-10-02T14:51:41.6834694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.540,N,21381.685,N*51
2025-10-02T14:51:42.6833492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.545,N,21381.690,N*50
2025-10-02T14:51:43.6834094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.545,N,21381.690,N*50
2025-10-02T14:51:44.6830674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.545,N,21381.690,N*50
2025-10-02T14:51:45.6830854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.545,N,21381.690,N*50
2025-10-02T14:51:46.6931449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.545,N,21381.690,N*50
2025-10-02T14:51:47.6936749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.545,N,21381.690,N*50
2025-10-02T14:51:48.6932121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.545,N,21381.690,N*50
2025-10-02T14:51:49.6927877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.545,N,21381.690,N*50
2025-10-02T14:51:50.6933476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.550,N,21381.695,N*51
2025-10-02T14:51:51.6931841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.550,N,21381.695,N*51
2025-10-02T14:51:52.6936827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.550,N,21381.695,N*51
2025-10-02T14:51:53.7033109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.550,N,21381.695,N*51
2025-10-02T14:51:54.7028995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.550,N,21381.695,N*51
2025-10-02T14:51:55.7033873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.550,N,21381.695,N*51
2025-10-02T14:51:56.7029888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.550,N,21381.695,N*51
2025-10-02T14:51:57.7034749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.555,N,21381.700,N*59
2025-10-02T14:51:58.7036658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.555,N,21381.700,N*59
2025-10-02T14:51:59.7128041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.555,N,21381.700,N*59
2025-10-02T14:52:00.7128644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.555,N,21381.700,N*59
2025-10-02T14:52:01.7137123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.555,N,21381.700,N*59
2025-10-02T14:52:02.7132351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.555,N,21381.700,N*59
2025-10-02T14:52:03.7128621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.555,N,21381.700,N*59
2025-10-02T14:52:04.7134787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.555,N,21381.700,N*59
2025-10-02T14:52:05.7130825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.560,N,21381.705,N*5A
2025-10-02T14:52:06.7232720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.560,N,21381.705,N*5A
2025-10-02T14:52:07.7228649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.560,N,21381.705,N*5A
2025-10-02T14:52:08.7230457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.560,N,21381.705,N*5A
2025-10-02T14:52:09.7235401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.560,N,21381.705,N*5A
2025-10-02T14:52:10.7231975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.560,N,21381.705,N*5A
2025-10-02T14:52:11.7230042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.560,N,21381.705,N*5A
2025-10-02T14:52:12.7233952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.565,N,21381.710,N*5B
2025-10-02T14:52:13.7332339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.565,N,21381.710,N*5B
2025-10-02T14:52:14.7327886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.565,N,21381.710,N*5B
2025-10-02T14:52:15.7334595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.565,N,21381.710,N*5B
2025-10-02T14:52:16.7334793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.565,N,21381.710,N*5B
2025-10-02T14:52:17.7331008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.565,N,21381.710,N*5B
2025-10-02T14:52:18.7335389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.565,N,21381.710,N*5B
2025-10-02T14:52:19.7331850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.565,N,21381.710,N*5B
2025-10-02T14:52:20.7435687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.570,N,21381.715,N*5A
2025-10-02T14:52:21.7433292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.570,N,21381.715,N*5A
2025-10-02T14:52:22.7427866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.570,N,21381.715,N*5A
2025-10-02T14:52:23.7434347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.570,N,21381.715,N*5A
2025-10-02T14:52:24.7430396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.570,N,21381.715,N*5A
2025-10-02T14:52:25.7437059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.570,N,21381.715,N*5A
2025-10-02T14:52:26.7431422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.570,N,21381.715,N*5A
2025-10-02T14:52:27.7535659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.575,N,21381.720,N*59
2025-10-02T14:52:28.7530345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.575,N,21381.720,N*59
2025-10-02T14:52:29.7530546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.575,N,21381.720,N*59
2025-10-02T14:52:30.7536724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.575,N,21381.720,N*59
2025-10-02T14:52:31.7532600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.575,N,21381.720,N*59
2025-10-02T14:52:32.7531602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.575,N,21381.720,N*59
2025-10-02T14:52:33.7537263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.575,N,21381.720,N*59
2025-10-02T14:52:34.7630670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.575,N,21381.720,N*59
2025-10-02T14:52:35.7630058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.580,N,21381.725,N*56
2025-10-02T14:52:36.7629860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.580,N,21381.725,N*56
2025-10-02T14:52:37.7633805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.580,N,21381.725,N*56
2025-10-02T14:52:38.7632868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.580,N,21381.725,N*56
2025-10-02T14:52:39.7626819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.580,N,21381.725,N*56
2025-10-02T14:52:40.7733295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.580,N,21381.725,N*56
2025-10-02T14:52:41.7728861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.580,N,21381.725,N*56
2025-10-02T14:52:42.7734677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.585,N,21381.730,N*57
2025-10-02T14:52:43.7732213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.585,N,21381.730,N*57
2025-10-02T14:52:44.7736635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.585,N,21381.730,N*57
2025-10-02T14:52:45.7727045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.585,N,21381.730,N*57
2025-10-02T14:52:46.7734496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.585,N,21381.730,N*57
2025-10-02T14:52:47.7829031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.585,N,21381.730,N*57
2025-10-02T14:52:48.7836795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.585,N,21381.730,N*57
2025-10-02T14:52:49.7831649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.585,N,21381.730,N*57
2025-10-02T14:52:50.7827233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.590,N,21381.735,N*56
2025-10-02T14:52:51.7833627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.590,N,21381.735,N*56
2025-10-02T14:52:52.7847218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.590,N,21381.735,N*56
2025-10-02T14:52:53.7835694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.590,N,21381.735,N*56
2025-10-02T14:52:54.7930355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.590,N,21381.735,N*56
2025-10-02T14:52:55.7932916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.590,N,21381.735,N*56
2025-10-02T14:52:56.7927539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.590,N,21381.735,N*56
2025-10-02T14:52:57.7928380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.595,N,21381.740,N*51
2025-10-02T14:52:58.7934293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.595,N,21381.740,N*51
2025-10-02T14:52:59.7931194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.595,N,21381.740,N*51
2025-10-02T14:53:00.7934833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.595,N,21381.740,N*51
2025-10-02T14:53:01.8032659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.595,N,21381.740,N*51
2025-10-02T14:53:02.8027752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.595,N,21381.740,N*51
2025-10-02T14:53:03.8033639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.595,N,21381.740,N*51
2025-10-02T14:53:04.8030307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.600,N,21381.745,N*5B
2025-10-02T14:53:05.8034403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.600,N,21381.745,N*5B
2025-10-02T14:53:06.8030352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.600,N,21381.745,N*5B
2025-10-02T14:53:07.8037909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.600,N,21381.745,N*5B
2025-10-02T14:53:08.8133332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.600,N,21381.745,N*5B
2025-10-02T14:53:09.8128497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.600,N,21381.745,N*5B
2025-10-02T14:53:10.8135808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.600,N,21381.745,N*5B
2025-10-02T14:53:11.8137614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.600,N,21381.745,N*5B
2025-10-02T14:53:12.8132359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.605,N,21381.750,N*5A
2025-10-02T14:53:13.8128990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.605,N,21381.750,N*5A
2025-10-02T14:53:14.8213406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.605,N,21381.750,N*5A
2025-10-02T14:53:15.8234226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.605,N,21381.750,N*5A
2025-10-02T14:53:16.8235530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.605,N,21381.750,N*5A
2025-10-02T14:53:17.8232377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.605,N,21381.750,N*5A
2025-10-02T14:53:18.8229858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.605,N,21381.750,N*5A
2025-10-02T14:53:19.8234904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.610,N,21381.755,N*5B
2025-10-02T14:53:20.8230668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.610,N,21381.755,N*5B
2025-10-02T14:53:21.8335808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.610,N,21381.755,N*5B
2025-10-02T14:53:22.8331414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.610,N,21381.755,N*5B
2025-10-02T14:53:23.8328869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.610,N,21381.755,N*5B
2025-10-02T14:53:24.8334868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.610,N,21381.755,N*5B
2025-10-02T14:53:25.8363984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.610,N,21381.755,N*5B
2025-10-02T14:53:26.8336672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.615,N,21381.760,N*58
2025-10-02T14:53:27.8332727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.615,N,21381.760,N*58
2025-10-02T14:53:28.8427624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.615,N,21381.760,N*58
2025-10-02T14:53:29.8433383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.615,N,21381.760,N*58
2025-10-02T14:53:30.8430333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.615,N,21381.760,N*58
2025-10-02T14:53:31.8435871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.615,N,21381.760,N*58
2025-10-02T14:53:32.8431751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.615,N,21381.760,N*58
2025-10-02T14:53:33.8427187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.615,N,21381.760,N*58
2025-10-02T14:53:34.8531978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.620,N,21381.765,N*5B
2025-10-02T14:53:35.8529727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.620,N,21381.765,N*5B
2025-10-02T14:53:36.8529671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.620,N,21381.765,N*5B
2025-10-02T14:53:37.8532360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.620,N,21381.765,N*5B
2025-10-02T14:53:38.8527994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.620,N,21381.765,N*5B
2025-10-02T14:53:39.8529421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.620,N,21381.765,N*5B
2025-10-02T14:53:40.8528282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.620,N,21381.765,N*5B
2025-10-02T14:53:41.8627461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.625,N,21381.770,N*5A
2025-10-02T14:53:42.8633181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.625,N,21381.770,N*5A
2025-10-02T14:53:43.8630295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.625,N,21381.770,N*5A
2025-10-02T14:53:44.8635758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.625,N,21381.770,N*5A
2025-10-02T14:53:45.8631229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.625,N,21381.770,N*5A
2025-10-02T14:53:46.8636937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.625,N,21381.770,N*5A
2025-10-02T14:53:47.8632746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.625,N,21381.770,N*5A
2025-10-02T14:53:48.8729380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.630,N,21381.775,N*5B
2025-10-02T14:53:49.8733768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.630,N,21381.775,N*5B
2025-10-02T14:53:50.8729857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.630,N,21381.775,N*5B
2025-10-02T14:53:51.8736449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.630,N,21381.775,N*5B
2025-10-02T14:53:52.8736173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.630,N,21381.775,N*5B
2025-10-02T14:53:53.8831473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.630,N,21381.775,N*5B
2025-10-02T14:53:54.8835197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.630,N,21381.775,N*5B
2025-10-02T14:53:55.8833636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.630,N,21381.775,N*5B
2025-10-02T14:53:56.8834575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.635,N,21381.780,N*54
2025-10-02T14:53:57.8835727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.635,N,21381.780,N*54
2025-10-02T14:53:58.8832870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.635,N,21381.780,N*54
2025-10-02T14:53:59.8879073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.635,N,21381.780,N*54
2025-10-02T14:54:00.8928974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.635,N,21381.780,N*54
2025-10-02T14:54:01.8933433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.635,N,21381.780,N*54
2025-10-02T14:54:02.8929412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.635,N,21381.780,N*54
2025-10-02T14:54:03.8936328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.640,N,21381.785,N*53
2025-10-02T14:54:04.8932442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.640,N,21381.785,N*53
2025-10-02T14:54:05.8928135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.640,N,21381.785,N*53
2025-10-02T14:54:06.8933213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.640,N,21381.785,N*53
2025-10-02T14:54:07.9031052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.640,N,21381.785,N*53
2025-10-02T14:54:08.9038034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.640,N,21381.785,N*53
2025-10-02T14:54:09.9036346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.640,N,21381.785,N*53
2025-10-02T14:54:10.9029287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.645,N,21381.790,N*52
2025-10-02T14:54:11.9035496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.645,N,21381.790,N*52
2025-10-02T14:54:12.9030286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.645,N,21381.790,N*52
2025-10-02T14:54:13.9065886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.645,N,21381.790,N*52
2025-10-02T14:54:14.9135973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.645,N,21381.790,N*52
2025-10-02T14:54:15.9133276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.645,N,21381.790,N*52
2025-10-02T14:54:16.9129513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.645,N,21381.790,N*52
2025-10-02T14:54:17.9134959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.650,N,21381.795,N*53
2025-10-02T14:54:18.9132864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.650,N,21381.795,N*53
2025-10-02T14:54:19.9127178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.650,N,21381.795,N*53
2025-10-02T14:54:20.9233159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.650,N,21381.795,N*53
2025-10-02T14:54:21.9231576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.650,N,21381.795,N*53
2025-10-02T14:54:22.9235800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.650,N,21381.795,N*53
2025-10-02T14:54:23.9232647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.650,N,21381.795,N*53
2025-10-02T14:54:24.9229486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.650,N,21381.795,N*53
2025-10-02T14:54:25.9233915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.655,N,21381.800,N*55
2025-10-02T14:54:26.9229343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.655,N,21381.800,N*55
2025-10-02T14:54:27.9334946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.655,N,21381.800,N*55
2025-10-02T14:54:28.9331754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.655,N,21381.800,N*55
2025-10-02T14:54:29.9332138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.655,N,21381.800,N*55
2025-10-02T14:54:30.9336913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.655,N,21381.800,N*55
2025-10-02T14:54:31.9327928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.655,N,21381.800,N*55
2025-10-02T14:54:32.9328997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.660,N,21381.805,N*56
2025-10-02T14:54:33.9336068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.660,N,21381.805,N*56
2025-10-02T14:54:34.9430084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.660,N,21381.805,N*56
2025-10-02T14:54:35.9428816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.660,N,21381.805,N*56
2025-10-02T14:54:36.9430221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.660,N,21381.805,N*56
2025-10-02T14:54:37.9434536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.660,N,21381.805,N*56
2025-10-02T14:54:38.9433270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.660,N,21381.805,N*56
2025-10-02T14:54:39.9429015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.665,N,21381.810,N*57
2025-10-02T14:54:40.9435161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.665,N,21381.810,N*57
2025-10-02T14:54:41.9531980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.665,N,21381.810,N*57
2025-10-02T14:54:42.9581132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.665,N,21381.810,N*57
2025-10-02T14:54:43.9528529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.665,N,21381.810,N*57
2025-10-02T14:54:44.9534711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.665,N,21381.810,N*57
2025-10-02T14:54:45.9531439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.665,N,21381.810,N*57
2025-10-02T14:54:46.9536588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.670,N,21381.815,N*56
2025-10-02T14:54:47.9632896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.670,N,21381.815,N*56
2025-10-02T14:54:48.9627626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.670,N,21381.815,N*56
2025-10-02T14:54:49.9636749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.670,N,21381.815,N*56
2025-10-02T14:54:50.9632445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.670,N,21381.815,N*56
2025-10-02T14:54:51.9627492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.670,N,21381.815,N*56
2025-10-02T14:54:52.9633896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.670,N,21381.815,N*56
2025-10-02T14:54:53.9629565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.670,N,21381.815,N*56
2025-10-02T14:54:54.9735003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.675,N,21381.820,N*55
2025-10-02T14:54:55.9735872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.675,N,21381.820,N*55
2025-10-02T14:54:56.9732439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.675,N,21381.820,N*55
2025-10-02T14:54:57.9727829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.675,N,21381.820,N*55
2025-10-02T14:54:58.9733131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.675,N,21381.820,N*55
2025-10-02T14:54:59.9736084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.675,N,21381.820,N*55
2025-10-02T14:55:00.9729743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.675,N,21381.820,N*55
2025-10-02T14:55:01.9835329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.680,N,21381.825,N*5A
2025-10-02T14:55:02.9835049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.680,N,21381.825,N*5A
2025-10-02T14:55:03.9830933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.680,N,21381.825,N*5A
2025-10-02T14:55:04.9835180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.680,N,21381.825,N*5A
2025-10-02T14:55:05.9828051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.680,N,21381.825,N*5A
2025-10-02T14:55:06.9826860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.680,N,21381.825,N*5A
2025-10-02T14:55:07.9832601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.680,N,21381.825,N*5A
2025-10-02T14:55:08.9929756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.685,N,21381.830,N*5B
2025-10-02T14:55:09.9936243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.685,N,21381.830,N*5B
2025-10-02T14:55:10.9932397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.685,N,21381.830,N*5B
2025-10-02T14:55:11.9926712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.685,N,21381.830,N*5B
2025-10-02T14:55:12.9929391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.685,N,21381.830,N*5B
2025-10-02T14:55:13.9928725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.685,N,21381.830,N*5B
2025-10-02T14:55:15.0033991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.685,N,21381.830,N*5B
2025-10-02T14:55:15.9930090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.690,N,21381.835,N*5A
2025-10-02T14:55:17.0035270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.690,N,21381.835,N*5A
2025-10-02T14:55:18.0030399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.690,N,21381.835,N*5A
2025-10-02T14:55:19.0029165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.690,N,21381.835,N*5A
2025-10-02T14:55:20.0033062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.690,N,21381.835,N*5A
2025-10-02T14:55:21.0028958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.690,N,21381.835,N*5A
2025-10-02T14:55:22.0033360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.690,N,21381.835,N*5A
2025-10-02T14:55:23.0129739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.690,N,21381.835,N*5A
2025-10-02T14:55:24.0134526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.695,N,21381.840,N*5D
2025-10-02T14:55:25.0128133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.695,N,21381.840,N*5D
2025-10-02T14:55:26.0127703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.695,N,21381.840,N*5D
2025-10-02T14:55:27.0131840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.695,N,21381.840,N*5D
2025-10-02T14:55:28.0135741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.695,N,21381.840,N*5D
2025-10-02T14:55:29.0130953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.695,N,21381.840,N*5D
2025-10-02T14:55:30.0237812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.695,N,21381.840,N*5D
2025-10-02T14:55:31.0233748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.700,N,21381.845,N*55
2025-10-02T14:55:32.0229055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.700,N,21381.845,N*55
2025-10-02T14:55:33.0235258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.700,N,21381.845,N*55
2025-10-02T14:55:34.0227046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.700,N,21381.845,N*55
2025-10-02T14:55:35.0229296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.700,N,21381.845,N*55
2025-10-02T14:55:36.0232575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.700,N,21381.845,N*55
2025-10-02T14:55:37.0327980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.700,N,21381.845,N*55
2025-10-02T14:55:38.0333143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.705,N,21381.850,N*54
2025-10-02T14:55:39.0330189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.705,N,21381.850,N*54
2025-10-02T14:55:40.0326833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.705,N,21381.850,N*54
2025-10-02T14:55:41.0327970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.705,N,21381.850,N*54
2025-10-02T14:55:42.0335614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.705,N,21381.850,N*54
2025-10-02T14:55:43.0331002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.705,N,21381.850,N*54
2025-10-02T14:55:44.0426725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.705,N,21381.850,N*54
2025-10-02T14:55:45.0432678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.705,N,21381.850,N*54
2025-10-02T14:55:46.0428474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.710,N,21381.855,N*55
2025-10-02T14:55:47.0437587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.710,N,21381.855,N*55
2025-10-02T14:55:48.0427403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.710,N,21381.855,N*55
2025-10-02T14:55:49.0433460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.710,N,21381.855,N*55
2025-10-02T14:55:50.0529286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.710,N,21381.855,N*55
2025-10-02T14:55:51.0534460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.710,N,21381.855,N*55
2025-10-02T14:55:52.0532534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.710,N,21381.855,N*55
2025-10-02T14:55:53.0528464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.715,N,21381.860,N*56
2025-10-02T14:55:54.0527284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.715,N,21381.860,N*56
2025-10-02T14:55:55.0532934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.715,N,21381.860,N*56
2025-10-02T14:55:56.0528402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.715,N,21381.860,N*56
2025-10-02T14:55:57.0634167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.715,N,21381.860,N*56
2025-10-02T14:55:58.0635359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.715,N,21381.860,N*56
2025-10-02T14:55:59.0632041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.715,N,21381.860,N*56
2025-10-02T14:56:00.0633384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.720,N,21381.865,N*55
2025-10-02T14:56:01.0635760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.720,N,21381.865,N*55
2025-10-02T14:56:02.0630572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.720,N,21381.865,N*55
2025-10-02T14:56:03.0636217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.720,N,21381.865,N*55
2025-10-02T14:56:04.0730326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.720,N,21381.865,N*55
2025-10-02T14:56:05.0728651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.720,N,21381.865,N*55
2025-10-02T14:56:06.0735840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.720,N,21381.865,N*55
2025-10-02T14:56:07.0734726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.725,N,21381.870,N*54
2025-10-02T14:56:08.0735205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.725,N,21381.870,N*54
2025-10-02T14:56:09.0731385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.725,N,21381.870,N*54
2025-10-02T14:56:10.0733477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.725,N,21381.870,N*54
2025-10-02T14:56:11.0836876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.725,N,21381.870,N*54
2025-10-02T14:56:12.0833403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.725,N,21381.870,N*54
2025-10-02T14:56:13.0828138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.725,N,21381.870,N*54
2025-10-02T14:56:14.0833279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.725,N,21381.870,N*54
2025-10-02T14:56:15.0835021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.730,N,21381.875,N*55
2025-10-02T14:56:16.0834725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.730,N,21381.875,N*55
2025-10-02T14:56:17.0933416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.730,N,21381.875,N*55
2025-10-02T14:56:18.0927849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.730,N,21381.875,N*55
2025-10-02T14:56:19.0934029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.730,N,21381.875,N*55
2025-10-02T14:56:20.0936923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.730,N,21381.875,N*55
2025-10-02T14:56:21.0933019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.730,N,21381.875,N*55
2025-10-02T14:56:22.0928131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.735,N,21381.880,N*5A
2025-10-02T14:56:23.0934543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.735,N,21381.880,N*5A
2025-10-02T14:56:24.1029431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.735,N,21381.880,N*5A
2025-10-02T14:56:25.1037004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.735,N,21381.880,N*5A
2025-10-02T14:56:26.1030291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.735,N,21381.880,N*5A
2025-10-02T14:56:27.1034673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.735,N,21381.880,N*5A
2025-10-02T14:56:28.1030623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.735,N,21381.880,N*5A
2025-10-02T14:56:29.1035376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.740,N,21381.885,N*5D
2025-10-02T14:56:30.1032700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.740,N,21381.885,N*5D
2025-10-02T14:56:31.1136383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.740,N,21381.885,N*5D
2025-10-02T14:56:32.1131592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.740,N,21381.885,N*5D
2025-10-02T14:56:33.1133721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.740,N,21381.885,N*5D
2025-10-02T14:56:34.1136480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.740,N,21381.885,N*5D
2025-10-02T14:56:35.1129492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.740,N,21381.885,N*5D
2025-10-02T14:56:36.1129705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.745,N,21381.890,N*5C
2025-10-02T14:56:37.1136011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.745,N,21381.890,N*5C
2025-10-02T14:56:38.1234745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.745,N,21381.890,N*5C
2025-10-02T14:56:39.1231848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.745,N,21381.890,N*5C
2025-10-02T14:56:40.1237371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.745,N,21381.890,N*5C
2025-10-02T14:56:41.1232605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.745,N,21381.890,N*5C
2025-10-02T14:56:42.1228611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.745,N,21381.890,N*5C
2025-10-02T14:56:43.1234313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.745,N,21381.890,N*5C
2025-10-02T14:56:44.1236210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.750,N,21381.895,N*5D
2025-10-02T14:56:45.1331635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.750,N,21381.895,N*5D
2025-10-02T14:56:46.1334552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.750,N,21381.895,N*5D
2025-10-02T14:56:47.1328308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.750,N,21381.895,N*5D
2025-10-02T14:56:48.1331404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.750,N,21381.895,N*5D
2025-10-02T14:56:49.1326821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.750,N,21381.895,N*5D
2025-10-02T14:56:50.1336745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.750,N,21381.895,N*5D
2025-10-02T14:56:51.1433598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.755,N,21381.900,N*55
2025-10-02T14:56:52.1429961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.755,N,21381.900,N*55
2025-10-02T14:56:53.1494705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.755,N,21381.900,N*55
2025-10-02T14:56:54.1436265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.755,N,21381.900,N*55
2025-10-02T14:56:55.1431675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.755,N,21381.900,N*55
2025-10-02T14:56:56.1430705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.755,N,21381.900,N*55
2025-10-02T14:56:57.1429342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.755,N,21381.900,N*55
2025-10-02T14:56:58.1534365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.760,N,21381.905,N*56
2025-10-02T14:56:59.1531708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.760,N,21381.905,N*56
2025-10-02T14:57:00.1529681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.760,N,21381.905,N*56
2025-10-02T14:57:01.1534988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.760,N,21381.905,N*56
2025-10-02T14:57:02.1531434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.760,N,21381.905,N*56
2025-10-02T14:57:03.1536232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.760,N,21381.905,N*56
2025-10-02T14:57:04.1627379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.760,N,21381.905,N*56
2025-10-02T14:57:05.1633992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.760,N,21381.905,N*56
2025-10-02T14:57:06.1636095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.765,N,21381.910,N*57
2025-10-02T14:57:07.1631844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.765,N,21381.910,N*57
2025-10-02T14:57:08.1626704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.765,N,21381.910,N*57
2025-10-02T14:57:09.1633177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.765,N,21381.910,N*57
2025-10-02T14:57:10.1631686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.765,N,21381.910,N*57
2025-10-02T14:57:11.1729257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.765,N,21381.910,N*57
2025-10-02T14:57:12.1730879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.765,N,21381.910,N*57
2025-10-02T14:57:13.1730464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.770,N,21381.915,N*56
2025-10-02T14:57:14.1735650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.770,N,21381.915,N*56
2025-10-02T14:57:15.1731929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.770,N,21381.915,N*56
2025-10-02T14:57:16.1733474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.770,N,21381.915,N*56
2025-10-02T14:57:17.1730455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.770,N,21381.915,N*56
2025-10-02T14:57:18.1835875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.770,N,21381.915,N*56
2025-10-02T14:57:19.1831260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.770,N,21381.915,N*56
2025-10-02T14:57:20.1833903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.775,N,21381.920,N*55
2025-10-02T14:57:21.1835061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.775,N,21381.920,N*55
2025-10-02T14:57:22.1830366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.775,N,21381.920,N*55
2025-10-02T14:57:23.1836381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.775,N,21381.920,N*55
2025-10-02T14:57:24.1833509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.775,N,21381.920,N*55
2025-10-02T14:57:25.1950949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.775,N,21381.920,N*55
2025-10-02T14:57:26.1930718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.775,N,21381.920,N*55
2025-10-02T14:57:27.1937126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.775,N,21381.920,N*55
2025-10-02T14:57:28.1930130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.780,N,21381.925,N*5A
2025-10-02T14:57:29.1937470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.780,N,21381.925,N*5A
2025-10-02T14:57:30.1930018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.780,N,21381.925,N*5A
2025-10-02T14:57:31.2037053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.780,N,21381.925,N*5A
2025-10-02T14:57:32.2036085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.780,N,21381.925,N*5A
2025-10-02T14:57:33.2031391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.780,N,21381.925,N*5A
2025-10-02T14:57:34.2036314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.780,N,21381.925,N*5A
2025-10-02T14:57:35.2033184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.785,N,21381.930,N*5B
2025-10-02T14:57:36.2028475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.785,N,21381.930,N*5B
2025-10-02T14:57:37.2034062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.785,N,21381.930,N*5B
2025-10-02T14:57:38.2129257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.785,N,21381.930,N*5B
2025-10-02T14:57:39.2135905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.785,N,21381.930,N*5B
2025-10-02T14:57:40.2130848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.785,N,21381.930,N*5B
2025-10-02T14:57:41.2127185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.785,N,21381.930,N*5B
2025-10-02T14:57:42.2133437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.790,N,21381.935,N*5A
2025-10-02T14:57:43.2130886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.790,N,21381.935,N*5A
2025-10-02T14:57:44.2126660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.790,N,21381.935,N*5A
2025-10-02T14:57:45.2228065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.790,N,21381.935,N*5A
2025-10-02T14:57:46.2234255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.790,N,21381.935,N*5A
2025-10-02T14:57:47.2235622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.790,N,21381.935,N*5A
2025-10-02T14:57:48.2232282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.790,N,21381.935,N*5A
2025-10-02T14:57:49.2226744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.790,N,21381.935,N*5A
2025-10-02T14:57:50.2232632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.795,N,21381.940,N*5D
2025-10-02T14:57:51.2234638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.795,N,21381.940,N*5D
2025-10-02T14:57:52.2336509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.795,N,21381.940,N*5D
2025-10-02T14:57:53.2331630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.795,N,21381.940,N*5D
2025-10-02T14:57:54.2328247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.795,N,21381.940,N*5D
2025-10-02T14:57:55.2335092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.795,N,21381.940,N*5D
2025-10-02T14:57:56.2327469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.795,N,21381.940,N*5D
2025-10-02T14:57:57.2333512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.800,N,21381.945,N*5B
2025-10-02T14:57:58.2334566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.800,N,21381.945,N*5B
2025-10-02T14:57:59.2432092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.800,N,21381.945,N*5B
2025-10-02T14:58:00.2437430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.800,N,21381.945,N*5B
2025-10-02T14:58:01.2431487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.800,N,21381.945,N*5B
2025-10-02T14:58:02.2436851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.800,N,21381.945,N*5B
2025-10-02T14:58:03.2432490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.800,N,21381.945,N*5B
2025-10-02T14:58:04.2431768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.800,N,21381.945,N*5B
2025-10-02T14:58:05.2526505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.805,N,21381.950,N*5A
2025-10-02T14:58:06.2534922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.805,N,21381.950,N*5A
2025-10-02T14:58:07.2530865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.805,N,21381.950,N*5A
2025-10-02T14:58:08.2536109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.805,N,21381.950,N*5A
2025-10-02T14:58:09.2531849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.805,N,21381.950,N*5A
2025-10-02T14:58:10.2537159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.805,N,21381.950,N*5A
2025-10-02T14:58:11.2534014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.805,N,21381.950,N*5A
2025-10-02T14:58:12.2629239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.810,N,21381.955,N*5B
2025-10-02T14:58:13.2636636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.810,N,21381.955,N*5B
2025-10-02T14:58:14.2635430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.810,N,21381.955,N*5B
2025-10-02T14:58:15.2629143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.810,N,21381.955,N*5B
2025-10-02T14:58:16.2635721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.810,N,21381.955,N*5B
2025-10-02T14:58:17.2627789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.810,N,21381.955,N*5B
2025-10-02T14:58:18.2635701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.810,N,21381.955,N*5B
2025-10-02T14:58:19.2672115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.815,N,21381.960,N*58
2025-10-02T14:58:20.2732607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.815,N,21381.960,N*58
2025-10-02T14:58:21.2728556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.815,N,21381.960,N*58
2025-10-02T14:58:22.2734806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.815,N,21381.960,N*58
2025-10-02T14:58:23.2794620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.815,N,21381.960,N*58
2025-10-02T14:58:24.2736082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.815,N,21381.960,N*58
2025-10-02T14:58:25.2728427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.815,N,21381.960,N*58
2025-10-02T14:58:26.2826979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.815,N,21381.960,N*58
2025-10-02T14:58:27.2833234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.820,N,21381.965,N*5B
2025-10-02T14:58:28.2830786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.820,N,21381.965,N*5B
2025-10-02T14:58:29.2830558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.820,N,21381.965,N*5B
2025-10-02T14:58:30.2831098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.820,N,21381.965,N*5B
2025-10-02T14:58:31.2835313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.820,N,21381.965,N*5B
2025-10-02T14:58:32.2931576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.820,N,21381.965,N*5B
2025-10-02T14:58:33.2927893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.820,N,21381.965,N*5B
2025-10-02T14:58:34.2933191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.825,N,21381.970,N*5A
2025-10-02T14:58:35.2930393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.825,N,21381.970,N*5A
2025-10-02T14:58:36.2927941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.825,N,21381.970,N*5A
2025-10-02T14:58:37.2933711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.825,N,21381.970,N*5A
2025-10-02T14:58:38.2929658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.825,N,21381.970,N*5A
2025-10-02T14:58:39.2936455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.825,N,21381.970,N*5A
2025-10-02T14:58:40.3071375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.825,N,21381.970,N*5A
2025-10-02T14:58:41.3033643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.825,N,21381.970,N*5A
2025-10-02T14:58:42.3035464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.830,N,21381.975,N*5B
2025-10-02T14:58:43.3032738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.830,N,21381.975,N*5B
2025-10-02T14:58:44.3033045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.830,N,21381.975,N*5B
2025-10-02T14:58:45.3029916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.830,N,21381.975,N*5B
2025-10-02T14:58:46.3135895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.830,N,21381.975,N*5B
2025-10-02T14:58:47.3132800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.830,N,21381.975,N*5B
2025-10-02T14:58:48.3135396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.830,N,21381.975,N*5B
2025-10-02T14:58:49.3132669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.835,N,21381.980,N*54
2025-10-02T14:58:50.3128372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.835,N,21381.980,N*54
2025-10-02T14:58:51.3145397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.835,N,21381.980,N*54
2025-10-02T14:58:52.3133418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.835,N,21381.980,N*54
2025-10-02T14:58:53.3228158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.835,N,21381.980,N*54
2025-10-02T14:58:54.3231610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.835,N,21381.980,N*54
2025-10-02T14:58:55.3228917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.835,N,21381.980,N*54
2025-10-02T14:58:56.3235786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.835,N,21381.980,N*54
2025-10-02T14:58:57.3231341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.840,N,21381.985,N*53
2025-10-02T14:58:58.3232099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.840,N,21381.985,N*53
2025-10-02T14:58:59.3327047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.840,N,21381.985,N*53
2025-10-02T14:59:00.3332782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.840,N,21381.985,N*53
2025-10-02T14:59:01.3329720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.840,N,21381.985,N*53
2025-10-02T14:59:02.3334641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.840,N,21381.985,N*53
2025-10-02T14:59:03.3330705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.840,N,21381.985,N*53
2025-10-02T14:59:04.3336691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.845,N,21381.990,N*52
2025-10-02T14:59:05.3332793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.845,N,21381.990,N*52
2025-10-02T14:59:06.3431383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.845,N,21381.990,N*52
2025-10-02T14:59:07.3434975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.845,N,21381.990,N*52
2025-10-02T14:59:08.3431980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.845,N,21381.990,N*52
2025-10-02T14:59:09.3427623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.845,N,21381.990,N*52
2025-10-02T14:59:10.3435716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.845,N,21381.990,N*52
2025-10-02T14:59:11.3428103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.845,N,21381.990,N*52
2025-10-02T14:59:12.3434051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.850,N,21381.995,N*53
2025-10-02T14:59:13.3530939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.850,N,21381.995,N*53
2025-10-02T14:59:14.3531074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.850,N,21381.995,N*53
2025-10-02T14:59:15.3527013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.850,N,21381.995,N*53
2025-10-02T14:59:16.3531491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.850,N,21381.995,N*53
2025-10-02T14:59:17.3533445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.850,N,21381.995,N*53
2025-10-02T14:59:18.3529712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.850,N,21381.995,N*53
2025-10-02T14:59:19.3531084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.850,N,21381.995,N*53
2025-10-02T14:59:20.3635906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.855,N,21382.000,N*50
2025-10-02T14:59:21.3633253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.855,N,21382.000,N*50
2025-10-02T14:59:22.3628540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.855,N,21382.000,N*50
2025-10-02T14:59:23.3635952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.855,N,21382.000,N*50
2025-10-02T14:59:24.3631144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.855,N,21382.000,N*50
2025-10-02T14:59:25.3637905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.855,N,21382.000,N*50
2025-10-02T14:59:26.3636270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.855,N,21382.000,N*50
2025-10-02T14:59:27.3737691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.860,N,21382.005,N*53
2025-10-02T14:59:28.3735659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.860,N,21382.005,N*53
2025-10-02T14:59:29.3729788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.860,N,21382.005,N*53
2025-10-02T14:59:30.3736940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.860,N,21382.005,N*53
2025-10-02T14:59:31.3735238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.860,N,21382.005,N*53
2025-10-02T14:59:32.3732604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.860,N,21382.005,N*53
2025-10-02T14:59:33.3836258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.860,N,21382.005,N*53
2025-10-02T14:59:34.3832999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.860,N,21382.005,N*53
2025-10-02T14:59:35.3828291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.865,N,21382.010,N*52
2025-10-02T14:59:36.3835433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.865,N,21382.010,N*52
2025-10-02T14:59:37.3830532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.865,N,21382.010,N*52
2025-10-02T14:59:38.3830405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.865,N,21382.010,N*52
2025-10-02T14:59:39.3829549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.865,N,21382.010,N*52
2025-10-02T14:59:40.3935692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.865,N,21382.010,N*52
2025-10-02T14:59:41.3932120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.865,N,21382.010,N*52
2025-10-02T14:59:42.3927749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.870,N,21382.015,N*53
2025-10-02T14:59:43.3970152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.870,N,21382.015,N*53
2025-10-02T14:59:44.3929213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.870,N,21382.015,N*53
2025-10-02T14:59:45.3928171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.870,N,21382.015,N*53
2025-10-02T14:59:46.3935624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.870,N,21382.015,N*53
2025-10-02T14:59:47.4032794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.870,N,21382.015,N*53
2025-10-02T14:59:48.4033966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.870,N,21382.015,N*53
2025-10-02T14:59:49.4033594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.870,N,21382.015,N*53
2025-10-02T14:59:50.4030932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.875,N,21382.020,N*50
2025-10-02T14:59:51.4037272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.875,N,21382.020,N*50
2025-10-02T14:59:52.4032722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.875,N,21382.020,N*50
2025-10-02T14:59:53.4128741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.875,N,21382.020,N*50
2025-10-02T14:59:54.4135788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.875,N,21382.020,N*50
2025-10-02T14:59:55.4131021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.875,N,21382.020,N*50
2025-10-02T14:59:56.4127263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.875,N,21382.020,N*50
2025-10-02T14:59:57.4127919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.875,N,21382.020,N*50
2025-10-02T14:59:58.4128517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.880,N,21382.025,N*5F
2025-10-02T14:59:59.4151494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.880,N,21382.025,N*5F
2025-10-02T15:00:00.4228672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.880,N,21382.025,N*5F
2025-10-02T15:00:01.4234873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.880,N,21382.025,N*5F
2025-10-02T15:00:02.4242887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.880,N,21382.025,N*5F
2025-10-02T15:00:03.4236252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.880,N,21382.025,N*5F
2025-10-02T15:00:04.4233012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.880,N,21382.025,N*5F
2025-10-02T15:00:05.4234016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.885,N,21382.030,N*5E
2025-10-02T15:00:06.4234856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.885,N,21382.030,N*5E
2025-10-02T15:00:07.4330173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.885,N,21382.030,N*5E
2025-10-02T15:00:08.4333982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.885,N,21382.030,N*5E
2025-10-02T15:00:09.4308608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.885,N,21382.030,N*5E
2025-10-02T15:00:10.4327564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.885,N,21382.030,N*5E
2025-10-02T15:00:11.4327207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.885,N,21382.030,N*5E
2025-10-02T15:00:12.4328859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.885,N,21382.030,N*5E
2025-10-02T15:00:13.4334851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.890,N,21382.035,N*5F
2025-10-02T15:00:14.4431068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.890,N,21382.035,N*5F
2025-10-02T15:00:15.4451793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.890,N,21382.035,N*5F
2025-10-02T15:00:16.4435096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.890,N,21382.035,N*5F
2025-10-02T15:00:17.4428766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.890,N,21382.035,N*5F
2025-10-02T15:00:18.4434426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.890,N,21382.035,N*5F
2025-10-02T15:00:19.4437167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.890,N,21382.035,N*5F
2025-10-02T15:00:20.4432563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.895,N,21382.040,N*58
2025-10-02T15:00:21.4528141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.895,N,21382.040,N*58
2025-10-02T15:00:22.4534079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.895,N,21382.040,N*58
2025-10-02T15:00:23.4530987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.895,N,21382.040,N*58
2025-10-02T15:00:24.4527356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.895,N,21382.040,N*58
2025-10-02T15:00:25.4528375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.895,N,21382.040,N*58
2025-10-02T15:00:26.4532955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.895,N,21382.040,N*58
2025-10-02T15:00:27.4630147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.895,N,21382.040,N*58
2025-10-02T15:00:28.4628189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.900,N,21382.045,N*50
2025-10-02T15:00:29.4634063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.900,N,21382.045,N*50
2025-10-02T15:00:30.4629059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.900,N,21382.045,N*50
2025-10-02T15:00:31.4632717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.900,N,21382.045,N*50
2025-10-02T15:00:32.4629216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.900,N,21382.045,N*50
2025-10-02T15:00:33.4631915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.900,N,21382.045,N*50
2025-10-02T15:00:34.4727045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.900,N,21382.045,N*50
2025-10-02T15:00:35.4733738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.900,N,21382.045,N*50
2025-10-02T15:00:36.4728779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.905,N,21382.050,N*51
2025-10-02T15:00:37.4731310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.905,N,21382.050,N*51
2025-10-02T15:00:38.4791999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.905,N,21382.050,N*51
2025-10-02T15:00:39.4736271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.905,N,21382.050,N*51
2025-10-02T15:00:40.4729993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.905,N,21382.050,N*51
2025-10-02T15:00:41.4834081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.905,N,21382.050,N*51
2025-10-02T15:00:42.4831405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.905,N,21382.050,N*51
2025-10-02T15:00:43.4836205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.910,N,21382.055,N*50
2025-10-02T15:00:44.4833312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.910,N,21382.055,N*50
2025-10-02T15:00:45.4832398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.910,N,21382.055,N*50
2025-10-02T15:00:46.4855708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.910,N,21382.055,N*50
2025-10-02T15:00:47.4836534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.910,N,21382.055,N*50
2025-10-02T15:00:48.4936574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.910,N,21382.055,N*50
2025-10-02T15:00:49.4932215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.910,N,21382.055,N*50
2025-10-02T15:00:50.4935782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.910,N,21382.055,N*50
2025-10-02T15:00:51.4934515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.915,N,21382.060,N*53
2025-10-02T15:00:52.4936315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.915,N,21382.060,N*53
2025-10-02T15:00:53.4933235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.915,N,21382.060,N*53
2025-10-02T15:00:54.5028878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.915,N,21382.060,N*53
2025-10-02T15:00:55.4969501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.915,N,21382.060,N*53
2025-10-02T15:00:56.5032827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.915,N,21382.060,N*53
2025-10-02T15:00:57.5028349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.915,N,21382.060,N*53
2025-10-02T15:00:58.5033387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.920,N,21382.065,N*50
2025-10-02T15:00:59.5029732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.920,N,21382.065,N*50
2025-10-02T15:01:00.5028800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.920,N,21382.065,N*50
2025-10-02T15:01:01.5136558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.920,N,21382.065,N*50
2025-10-02T15:01:02.5130745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.920,N,21382.065,N*50
2025-10-02T15:01:03.5136796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.920,N,21382.065,N*50
2025-10-02T15:01:04.5130783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.920,N,21382.065,N*50
2025-10-02T15:01:05.5127598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.925,N,21382.070,N*51
2025-10-02T15:01:06.5128419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.925,N,21382.070,N*51
2025-10-02T15:01:07.5136516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.925,N,21382.070,N*51
2025-10-02T15:01:08.5232582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.925,N,21382.070,N*51
2025-10-02T15:01:09.5235162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.925,N,21382.070,N*51
2025-10-02T15:01:10.5226979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.925,N,21382.070,N*51
2025-10-02T15:01:11.5230425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.925,N,21382.070,N*51
2025-10-02T15:01:12.5230708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.925,N,21382.070,N*51
2025-10-02T15:01:13.5233456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.930,N,21382.075,N*50
2025-10-02T15:01:14.5331453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.930,N,21382.075,N*50
2025-10-02T15:01:15.5330692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.930,N,21382.075,N*50
2025-10-02T15:01:16.5336200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.930,N,21382.075,N*50
2025-10-02T15:01:17.5333522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.930,N,21382.075,N*50
2025-10-02T15:01:18.5329462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.930,N,21382.075,N*50
2025-10-02T15:01:19.5331033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.930,N,21382.075,N*50
2025-10-02T15:01:20.5329795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.935,N,21382.080,N*5F
2025-10-02T15:01:21.5334621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.935,N,21382.080,N*5F
2025-10-02T15:01:22.5431733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.935,N,21382.080,N*5F
2025-10-02T15:01:23.5437100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.935,N,21382.080,N*5F
2025-10-02T15:01:24.5433071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.935,N,21382.080,N*5F
2025-10-02T15:01:25.5429642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.935,N,21382.080,N*5F
2025-10-02T15:01:26.5434479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.935,N,21382.080,N*5F
2025-10-02T15:01:27.5431331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.940,N,21382.085,N*58
2025-10-02T15:01:28.5531410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.940,N,21382.085,N*58
2025-10-02T15:01:29.5537302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.940,N,21382.085,N*58
2025-10-02T15:01:30.5532953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.940,N,21382.085,N*58
2025-10-02T15:01:31.5536173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.940,N,21382.085,N*58
2025-10-02T15:01:32.5527816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.940,N,21382.085,N*58
2025-10-02T15:01:33.5534384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.940,N,21382.085,N*58
2025-10-02T15:01:34.5531447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.940,N,21382.085,N*58
2025-10-02T15:01:35.5635322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.945,N,21382.090,N*59
2025-10-02T15:01:36.5631357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.945,N,21382.090,N*59
2025-10-02T15:01:37.5636940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.945,N,21382.090,N*59
2025-10-02T15:01:38.5635940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.945,N,21382.090,N*59
2025-10-02T15:01:39.5632594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.945,N,21382.090,N*59
2025-10-02T15:01:40.5629725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.945,N,21382.090,N*59
2025-10-02T15:01:41.5636190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.945,N,21382.090,N*59
2025-10-02T15:01:42.5737207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.950,N,21382.095,N*58
2025-10-02T15:01:43.5750720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.950,N,21382.095,N*58
2025-10-02T15:01:44.5729829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.950,N,21382.095,N*58
2025-10-02T15:01:45.5735317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.950,N,21382.095,N*58
2025-10-02T15:01:46.5727751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.950,N,21382.095,N*58
2025-10-02T15:01:47.5734118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.950,N,21382.095,N*58
2025-10-02T15:01:48.5830158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.950,N,21382.095,N*58
2025-10-02T15:01:49.5835215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.955,N,21382.100,N*50
2025-10-02T15:01:50.5831626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.955,N,21382.100,N*50
2025-10-02T15:01:51.5835645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.955,N,21382.100,N*50
2025-10-02T15:01:52.5831934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.955,N,21382.100,N*50
2025-10-02T15:01:53.5835932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.955,N,21382.100,N*50
2025-10-02T15:01:54.5832073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.955,N,21382.100,N*50
2025-10-02T15:01:55.5937229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.955,N,21382.100,N*50
2025-10-02T15:01:56.5932409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.960,N,21382.105,N*53
2025-10-02T15:01:57.5928094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.960,N,21382.105,N*53
2025-10-02T15:01:58.5934166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.960,N,21382.105,N*53
2025-10-02T15:01:59.5933086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.960,N,21382.105,N*53
2025-10-02T15:02:00.5936296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.960,N,21382.105,N*53
2025-10-02T15:02:01.5931963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.960,N,21382.105,N*53
2025-10-02T15:02:02.6030536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.960,N,21382.105,N*53
2025-10-02T15:02:03.6036860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.965,N,21382.110,N*52
2025-10-02T15:02:04.6034028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.965,N,21382.110,N*52
2025-10-02T15:02:05.6030208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.965,N,21382.110,N*52
2025-10-02T15:02:06.6037013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.965,N,21382.110,N*52
2025-10-02T15:02:07.6028395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.965,N,21382.110,N*52
2025-10-02T15:02:08.6036792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.965,N,21382.110,N*52
2025-10-02T15:02:09.6130300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.965,N,21382.110,N*52
2025-10-02T15:02:10.6128366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.965,N,21382.110,N*52
2025-10-02T15:02:11.6128062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.970,N,21382.115,N*53
2025-10-02T15:02:12.6136429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.970,N,21382.115,N*53
2025-10-02T15:02:13.6132086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.970,N,21382.115,N*53
2025-10-02T15:02:14.6128549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.970,N,21382.115,N*53
2025-10-02T15:02:15.6134118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.970,N,21382.115,N*53
2025-10-02T15:02:16.6229823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.970,N,21382.115,N*53
2025-10-02T15:02:17.6235297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.970,N,21382.115,N*53
2025-10-02T15:02:18.6234635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.975,N,21382.120,N*50
2025-10-02T15:02:19.6236097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.975,N,21382.120,N*50
2025-10-02T15:02:20.6229840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.975,N,21382.120,N*50
2025-10-02T15:02:21.6227642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.975,N,21382.120,N*50
2025-10-02T15:02:22.6340203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.975,N,21382.120,N*50
2025-10-02T15:02:23.6329902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.975,N,21382.120,N*50
2025-10-02T15:02:24.6336791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.975,N,21382.120,N*50
2025-10-02T15:02:25.6331301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.980,N,21382.125,N*5F
2025-10-02T15:02:26.6328072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.980,N,21382.125,N*5F
2025-10-02T15:02:27.6329089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.980,N,21382.125,N*5F
2025-10-02T15:02:28.6335578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.980,N,21382.125,N*5F
2025-10-02T15:02:29.6427534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.980,N,21382.125,N*5F
2025-10-02T15:02:30.6429176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.980,N,21382.125,N*5F
2025-10-02T15:02:31.6430104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.980,N,21382.125,N*5F
2025-10-02T15:02:32.6434462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.985,N,21382.130,N*5E
2025-10-02T15:02:33.6435179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.985,N,21382.130,N*5E
2025-10-02T15:02:34.6430148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.985,N,21382.130,N*5E
2025-10-02T15:02:35.6435137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.985,N,21382.130,N*5E
2025-10-02T15:02:36.6535377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.985,N,21382.130,N*5E
2025-10-02T15:02:37.6530885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.985,N,21382.130,N*5E
2025-10-02T15:02:38.6532477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.985,N,21382.130,N*5E
2025-10-02T15:02:39.6534638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.990,N,21382.135,N*5F
2025-10-02T15:02:40.6535171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.990,N,21382.135,N*5F
2025-10-02T15:02:41.6528994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.990,N,21382.135,N*5F
2025-10-02T15:02:42.6630237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.990,N,21382.135,N*5F
2025-10-02T15:02:43.6632062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.990,N,21382.135,N*5F
2025-10-02T15:02:44.6629658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.990,N,21382.135,N*5F
2025-10-02T15:02:45.6627623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.990,N,21382.135,N*5F
2025-10-02T15:02:46.6628318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.990,N,21382.135,N*5F
2025-10-02T15:02:47.6633103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.995,N,21382.140,N*58
2025-10-02T15:02:48.6630072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.995,N,21382.140,N*58
2025-10-02T15:02:49.6732652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.995,N,21382.140,N*58
2025-10-02T15:02:50.6728659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.995,N,21382.140,N*58
2025-10-02T15:02:51.6733586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.995,N,21382.140,N*58
2025-10-02T15:02:52.6729661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.995,N,21382.140,N*58
2025-10-02T15:02:53.6735750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22159.995,N,21382.140,N*58
2025-10-02T15:02:54.6731767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.000,N,21382.145,N*52
2025-10-02T15:02:55.6729154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.000,N,21382.145,N*52
2025-10-02T15:02:56.6835042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.000,N,21382.145,N*52
2025-10-02T15:02:57.6834605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.000,N,21382.145,N*52
2025-10-02T15:02:58.6836254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.000,N,21382.145,N*52
2025-10-02T15:02:59.6831386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.000,N,21382.145,N*52
2025-10-02T15:03:00.6827638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.000,N,21382.145,N*52
2025-10-02T15:03:01.6833539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.005,N,21382.150,N*53
2025-10-02T15:03:02.6834539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.005,N,21382.150,N*53
2025-10-02T15:03:03.6936314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.005,N,21382.150,N*53
2025-10-02T15:03:04.6928105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.005,N,21382.150,N*53
2025-10-02T15:03:05.6934752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.005,N,21382.150,N*53
2025-10-02T15:03:06.6977975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.005,N,21382.150,N*53
2025-10-02T15:03:07.6931836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.005,N,21382.150,N*53
2025-10-02T15:03:08.6930171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.010,N,21382.155,N*52
2025-10-02T15:03:09.6937265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.010,N,21382.155,N*52
2025-10-02T15:03:10.7034651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.010,N,21382.155,N*52
2025-10-02T15:03:11.7031169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.010,N,21382.155,N*52
2025-10-02T15:03:12.7036983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.010,N,21382.155,N*52
2025-10-02T15:03:13.7035116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.010,N,21382.155,N*52
2025-10-02T15:03:14.7031391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.010,N,21382.155,N*52
2025-10-02T15:03:15.7034997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.015,N,21382.160,N*51
2025-10-02T15:03:16.7133204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.015,N,21382.160,N*51
2025-10-02T15:03:17.7136769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.015,N,21382.160,N*51
2025-10-02T15:03:18.7091300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.015,N,21382.160,N*51
2025-10-02T15:03:19.7129416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.015,N,21382.160,N*51
2025-10-02T15:03:20.7135386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.015,N,21382.160,N*51
2025-10-02T15:03:21.7128925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.015,N,21382.160,N*51
2025-10-02T15:03:22.7135422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.015,N,21382.160,N*51
2025-10-02T15:03:23.7232482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.020,N,21382.165,N*52
2025-10-02T15:03:24.7228305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.020,N,21382.165,N*52
2025-10-02T15:03:25.7228470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.020,N,21382.165,N*52
2025-10-02T15:03:26.7231744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.020,N,21382.165,N*52
2025-10-02T15:03:27.7233257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.020,N,21382.165,N*52
2025-10-02T15:03:28.7225996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.020,N,21382.165,N*52
2025-10-02T15:03:29.7296452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.020,N,21382.165,N*52
2025-10-02T15:03:30.7328292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.025,N,21382.170,N*53
2025-10-02T15:03:31.7334765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.025,N,21382.170,N*53
2025-10-02T15:03:32.7330134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.025,N,21382.170,N*53
2025-10-02T15:03:33.7336021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.025,N,21382.170,N*53
2025-10-02T15:03:34.7333337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.025,N,21382.170,N*53
2025-10-02T15:03:35.7328017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.025,N,21382.170,N*53
2025-10-02T15:03:36.7335190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.025,N,21382.170,N*53
2025-10-02T15:03:37.7435906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.030,N,21382.175,N*52
2025-10-02T15:03:38.7431022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.030,N,21382.175,N*52
2025-10-02T15:03:39.7436321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.030,N,21382.175,N*52
2025-10-02T15:03:40.7433469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.030,N,21382.175,N*52
2025-10-02T15:03:41.7433685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.030,N,21382.175,N*52
2025-10-02T15:03:42.7430038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.030,N,21382.175,N*52
2025-10-02T15:03:43.7529608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.030,N,21382.175,N*52
2025-10-02T15:03:44.7535907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.035,N,21382.180,N*5D
2025-10-02T15:03:45.7579096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.035,N,21382.180,N*5D
2025-10-02T15:03:46.7528848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.035,N,21382.180,N*5D
2025-10-02T15:03:47.7535686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.035,N,21382.180,N*5D
2025-10-02T15:03:48.7530656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.035,N,21382.180,N*5D
2025-10-02T15:03:49.7527731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.035,N,21382.180,N*5D
2025-10-02T15:03:50.7634452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.035,N,21382.180,N*5D
2025-10-02T15:03:51.7633371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.035,N,21382.180,N*5D
2025-10-02T15:03:52.7628895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.040,N,21382.185,N*5A
2025-10-02T15:03:53.7634165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.040,N,21382.185,N*5A
2025-10-02T15:03:54.7632299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.040,N,21382.185,N*5A
2025-10-02T15:03:55.7636709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.040,N,21382.185,N*5A
2025-10-02T15:03:56.7628714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.040,N,21382.185,N*5A
2025-10-02T15:03:57.7735230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.040,N,21382.185,N*5A
2025-10-02T15:03:58.7736610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.040,N,21382.185,N*5A
2025-10-02T15:03:59.7728477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.045,N,21382.190,N*5B
2025-10-02T15:04:00.7733746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.045,N,21382.190,N*5B
2025-10-02T15:04:01.7729745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.045,N,21382.190,N*5B
2025-10-02T15:04:02.7734989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.045,N,21382.190,N*5B
2025-10-02T15:04:03.7733669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.045,N,21382.190,N*5B
2025-10-02T15:04:04.7828627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.045,N,21382.190,N*5B
2025-10-02T15:04:05.7829245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.045,N,21382.190,N*5B
2025-10-02T15:04:06.7834805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.050,N,21382.195,N*5A
2025-10-02T15:04:07.7827820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.050,N,21382.195,N*5A
2025-10-02T15:04:08.7833755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.050,N,21382.195,N*5A
2025-10-02T15:04:09.7831163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.050,N,21382.195,N*5A
2025-10-02T15:04:10.7836259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.050,N,21382.195,N*5A
2025-10-02T15:04:11.7935743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.050,N,21382.195,N*5A
2025-10-02T15:04:12.7935479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.050,N,21382.195,N*5A
2025-10-02T15:04:13.7930443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.055,N,21382.200,N*50
2025-10-02T15:04:14.7931481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.055,N,21382.200,N*50
2025-10-02T15:04:15.7935776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.055,N,21382.200,N*50
2025-10-02T15:04:16.7932452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.055,N,21382.200,N*50
2025-10-02T15:04:17.8029253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.055,N,21382.200,N*50
2025-10-02T15:04:18.8034226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.055,N,21382.200,N*50
2025-10-02T15:04:19.8030190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.055,N,21382.200,N*50
2025-10-02T15:04:20.8034049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.055,N,21382.200,N*50
2025-10-02T15:04:21.8028700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.060,N,21382.205,N*53
2025-10-02T15:04:22.8035877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.060,N,21382.205,N*53
2025-10-02T15:04:23.8030657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.060,N,21382.205,N*53
2025-10-02T15:04:24.8136525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.060,N,21382.205,N*53
2025-10-02T15:04:25.8132292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.060,N,21382.205,N*53
2025-10-02T15:04:26.8131444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.060,N,21382.205,N*53
2025-10-02T15:04:27.8135244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.060,N,21382.205,N*53
2025-10-02T15:04:28.8130698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.065,N,21382.210,N*52
2025-10-02T15:04:29.8134792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.065,N,21382.210,N*52
2025-10-02T15:04:30.8230283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.065,N,21382.210,N*52
2025-10-02T15:04:31.8227974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.065,N,21382.210,N*52
2025-10-02T15:04:32.8233226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.065,N,21382.210,N*52
2025-10-02T15:04:33.8230748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.065,N,21382.210,N*52
2025-10-02T15:04:34.8227585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.065,N,21382.210,N*52
2025-10-02T15:04:35.8233405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.070,N,21382.215,N*53
2025-10-02T15:04:36.8229321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.070,N,21382.215,N*53
2025-10-02T15:04:37.8328731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.070,N,21382.215,N*53
2025-10-02T15:04:38.8334983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.070,N,21382.215,N*53
2025-10-02T15:04:39.8330874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.070,N,21382.215,N*53
2025-10-02T15:04:40.8329487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.070,N,21382.215,N*53
2025-10-02T15:04:41.8334158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.070,N,21382.215,N*53
2025-10-02T15:04:42.8335283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.070,N,21382.215,N*53
2025-10-02T15:04:43.8331653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.075,N,21382.220,N*50
2025-10-02T15:04:44.8433762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.075,N,21382.220,N*50
2025-10-02T15:04:45.8429189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.075,N,21382.220,N*50
2025-10-02T15:04:46.8435157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.075,N,21382.220,N*50
2025-10-02T15:04:47.8430768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.075,N,21382.220,N*50
2025-10-02T15:04:48.8427744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.075,N,21382.220,N*50
2025-10-02T15:04:49.8433113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.075,N,21382.220,N*50
2025-10-02T15:04:50.8429980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.080,N,21382.225,N*5F
2025-10-02T15:04:51.8534434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.080,N,21382.225,N*5F
2025-10-02T15:04:52.8531729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.080,N,21382.225,N*5F
2025-10-02T15:04:53.8527857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.080,N,21382.225,N*5F
2025-10-02T15:04:54.8532890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.080,N,21382.225,N*5F
2025-10-02T15:04:55.8529403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.080,N,21382.225,N*5F
2025-10-02T15:04:56.8535000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.080,N,21382.225,N*5F
2025-10-02T15:04:57.8534277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.085,N,21382.230,N*5E
2025-10-02T15:04:58.8630371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.085,N,21382.230,N*5E
2025-10-02T15:04:59.8635234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.085,N,21382.230,N*5E
2025-10-02T15:05:00.8632540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.085,N,21382.230,N*5E
2025-10-02T15:05:01.8627717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.085,N,21382.230,N*5E
2025-10-02T15:05:02.8634680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.085,N,21382.230,N*5E
2025-10-02T15:05:03.8630226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.085,N,21382.230,N*5E
2025-10-02T15:05:04.8732348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.085,N,21382.230,N*5E
2025-10-02T15:05:05.8727939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.090,N,21382.235,N*5F
2025-10-02T15:05:06.8736972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.090,N,21382.235,N*5F
2025-10-02T15:05:07.8729522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.090,N,21382.235,N*5F
2025-10-02T15:05:08.8735998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.090,N,21382.235,N*5F
2025-10-02T15:05:09.8735163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.090,N,21382.235,N*5F
2025-10-02T15:05:10.8732294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.090,N,21382.235,N*5F
2025-10-02T15:05:11.8829824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.090,N,21382.235,N*5F
2025-10-02T15:05:12.8834793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.095,N,21382.240,N*58
2025-10-02T15:05:13.8835304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.095,N,21382.240,N*58
2025-10-02T15:05:14.8831186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.095,N,21382.240,N*58
2025-10-02T15:05:15.8826310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.095,N,21382.240,N*58
2025-10-02T15:05:16.8832770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.095,N,21382.240,N*58
2025-10-02T15:05:17.8829538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.095,N,21382.240,N*58
2025-10-02T15:05:18.8935114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.095,N,21382.240,N*58
2025-10-02T15:05:19.8936085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.095,N,21382.240,N*58
2025-10-02T15:05:20.8932134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.100,N,21382.245,N*50
2025-10-02T15:05:21.8932262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.100,N,21382.245,N*50
2025-10-02T15:05:22.8929053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.100,N,21382.245,N*50
2025-10-02T15:05:23.8934457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.100,N,21382.245,N*50
2025-10-02T15:05:24.8933021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.100,N,21382.245,N*50
2025-10-02T15:05:25.9036089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.100,N,21382.245,N*50
2025-10-02T15:05:26.9028194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.100,N,21382.245,N*50
2025-10-02T15:05:27.9032852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.105,N,21382.250,N*51
2025-10-02T15:05:28.9031342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.105,N,21382.250,N*51
2025-10-02T15:05:29.9037930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.105,N,21382.250,N*51
2025-10-02T15:05:30.9032958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.105,N,21382.250,N*51
2025-10-02T15:05:31.9130345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.105,N,21382.250,N*51
2025-10-02T15:05:32.9133093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.105,N,21382.250,N*51
2025-10-02T15:05:33.9133237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.105,N,21382.250,N*51
2025-10-02T15:05:34.9139806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.105,N,21382.250,N*51
2025-10-02T15:05:35.9130829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.110,N,21382.255,N*50
2025-10-02T15:05:36.9130990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.110,N,21382.255,N*50
2025-10-02T15:05:37.9128487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.110,N,21382.255,N*50
2025-10-02T15:05:38.9235640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.110,N,21382.255,N*50
2025-10-02T15:05:39.9231355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.110,N,21382.255,N*50
2025-10-02T15:05:40.9227367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.110,N,21382.255,N*50
2025-10-02T15:05:41.9232949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.110,N,21382.255,N*50
2025-10-02T15:05:42.9232730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.115,N,21382.260,N*53
2025-10-02T15:05:43.9228328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.115,N,21382.260,N*53
2025-10-02T15:05:44.9234031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.115,N,21382.260,N*53
2025-10-02T15:05:45.9329820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.115,N,21382.260,N*53
2025-10-02T15:05:46.9336263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.115,N,21382.260,N*53
2025-10-02T15:05:47.9332810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.115,N,21382.260,N*53
2025-10-02T15:05:48.9335500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.115,N,21382.260,N*53
2025-10-02T15:05:49.9334418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.120,N,21382.265,N*50
2025-10-02T15:05:50.9330408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.120,N,21382.265,N*50
2025-10-02T15:05:51.9333222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.120,N,21382.265,N*50
2025-10-02T15:05:52.9437716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.120,N,21382.265,N*50
2025-10-02T15:05:53.9433840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.120,N,21382.265,N*50
2025-10-02T15:05:54.9430388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.120,N,21382.265,N*50
2025-10-02T15:05:55.9427903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.120,N,21382.265,N*50
2025-10-02T15:05:56.9434362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.120,N,21382.265,N*50
2025-10-02T15:05:57.9434636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.125,N,21382.270,N*51
2025-10-02T15:05:58.9435605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.125,N,21382.270,N*51
2025-10-02T15:05:59.9530406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.125,N,21382.270,N*51
2025-10-02T15:06:00.9538317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.125,N,21382.270,N*51
2025-10-02T15:06:01.9531206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.125,N,21382.270,N*51
2025-10-02T15:06:02.9536347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.125,N,21382.270,N*51
2025-10-02T15:06:03.9526922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.125,N,21382.270,N*51
2025-10-02T15:06:04.9533023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.130,N,21382.275,N*50
2025-10-02T15:06:05.9629757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.130,N,21382.275,N*50
2025-10-02T15:06:06.9627435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.130,N,21382.275,N*50
2025-10-02T15:06:07.9629287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.130,N,21382.275,N*50
2025-10-02T15:06:08.9630311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.130,N,21382.275,N*50
2025-10-02T15:06:09.9636243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.130,N,21382.275,N*50
2025-10-02T15:06:10.9637484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.130,N,21382.275,N*50
2025-10-02T15:06:11.9634146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.135,N,21382.280,N*5F
2025-10-02T15:06:12.9730844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.135,N,21382.280,N*5F
2025-10-02T15:06:13.9736005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.135,N,21382.280,N*5F
2025-10-02T15:06:14.9732087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.135,N,21382.280,N*5F
2025-10-02T15:06:15.9728411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.135,N,21382.280,N*5F
2025-10-02T15:06:16.9734877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.135,N,21382.280,N*5F
2025-10-02T15:06:17.9731308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.135,N,21382.280,N*5F
2025-10-02T15:06:18.9732049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.135,N,21382.280,N*5F
2025-10-02T15:06:19.9836655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.140,N,21382.285,N*58
2025-10-02T15:06:20.9834107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.140,N,21382.285,N*58
2025-10-02T15:06:21.9833069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.140,N,21382.285,N*58
2025-10-02T15:06:22.9828273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.140,N,21382.285,N*58
2025-10-02T15:06:23.9834528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.140,N,21382.285,N*58
2025-10-02T15:06:24.9831040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.140,N,21382.285,N*58
2025-10-02T15:06:25.9833974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.140,N,21382.285,N*58
2025-10-02T15:06:26.9936618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.145,N,21382.290,N*59
2025-10-02T15:06:27.9930061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.145,N,21382.290,N*59
2025-10-02T15:06:28.9927869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.145,N,21382.290,N*59
2025-10-02T15:06:29.9936004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.145,N,21382.290,N*59
2025-10-02T15:06:30.9928253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.145,N,21382.290,N*59
2025-10-02T15:06:31.9934283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.145,N,21382.290,N*59
2025-10-02T15:06:33.0032688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.145,N,21382.290,N*59
2025-10-02T15:06:34.0027150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.150,N,21382.295,N*58
2025-10-02T15:06:35.0033411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.150,N,21382.295,N*58
2025-10-02T15:06:36.0034226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.150,N,21382.295,N*58
2025-10-02T15:06:37.0034806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.150,N,21382.295,N*58
2025-10-02T15:06:38.0030788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.150,N,21382.295,N*58
2025-10-02T15:06:39.0035776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.150,N,21382.295,N*58
2025-10-02T15:06:40.0133282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.150,N,21382.295,N*58
2025-10-02T15:06:41.0127860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.155,N,21382.300,N*50
2025-10-02T15:06:42.0133594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.155,N,21382.300,N*50
2025-10-02T15:06:43.0128570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.155,N,21382.300,N*50
2025-10-02T15:06:44.0135478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.155,N,21382.300,N*50
2025-10-02T15:06:45.0130504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.155,N,21382.300,N*50
2025-10-02T15:06:46.0128652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.155,N,21382.300,N*50
2025-10-02T15:06:47.0236631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.155,N,21382.300,N*50
2025-10-02T15:06:48.0228126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.155,N,21382.300,N*50
2025-10-02T15:06:49.0234378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.160,N,21382.305,N*53
2025-10-02T15:06:50.0229980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.160,N,21382.305,N*53
2025-10-02T15:06:51.0236393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.160,N,21382.305,N*53
2025-10-02T15:06:52.0229870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.160,N,21382.305,N*53
2025-10-02T15:06:53.0329524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.160,N,21382.305,N*53
2025-10-02T15:06:54.0334376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.160,N,21382.305,N*53
2025-10-02T15:06:55.0330324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.160,N,21382.305,N*53
2025-10-02T15:06:56.0334778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.165,N,21382.310,N*52
2025-10-02T15:06:57.0328252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.165,N,21382.310,N*52
2025-10-02T15:06:58.0335224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.165,N,21382.310,N*52
2025-10-02T15:06:59.0335446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.165,N,21382.310,N*52
2025-10-02T15:07:00.0431972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.165,N,21382.310,N*52
2025-10-02T15:07:01.0433602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.165,N,21382.310,N*52
2025-10-02T15:07:02.0429456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.165,N,21382.310,N*52
2025-10-02T15:07:03.0429929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.170,N,21382.315,N*53
2025-10-02T15:07:04.0430513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.170,N,21382.315,N*53
2025-10-02T15:07:05.0432824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.170,N,21382.315,N*53
2025-10-02T15:07:06.0429991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.170,N,21382.315,N*53
2025-10-02T15:07:07.0530982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.170,N,21382.315,N*53
2025-10-02T15:07:08.0532954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.170,N,21382.315,N*53
2025-10-02T15:07:09.0528520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.170,N,21382.315,N*53
2025-10-02T15:07:10.0535534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.175,N,21382.320,N*50
2025-10-02T15:07:11.0533673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.175,N,21382.320,N*50
2025-10-02T15:07:12.0529237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.175,N,21382.320,N*50
2025-10-02T15:07:13.0534751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.175,N,21382.320,N*50
2025-10-02T15:07:14.0630647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.175,N,21382.320,N*50
2025-10-02T15:07:15.0629989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.175,N,21382.320,N*50
2025-10-02T15:07:16.0636641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.175,N,21382.320,N*50
2025-10-02T15:07:17.0632615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.180,N,21382.325,N*5F
2025-10-02T15:07:18.0635071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.180,N,21382.325,N*5F
2025-10-02T15:07:19.0631296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.180,N,21382.325,N*5F
2025-10-02T15:07:20.0736599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.180,N,21382.325,N*5F
2025-10-02T15:07:21.0732172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.180,N,21382.325,N*5F
2025-10-02T15:07:22.0728514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.180,N,21382.325,N*5F
2025-10-02T15:07:23.0734983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.180,N,21382.325,N*5F
2025-10-02T15:07:24.0731441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.180,N,21382.325,N*5F
2025-10-02T15:07:25.0730604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.185,N,21382.330,N*5E
2025-10-02T15:07:26.0738294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.185,N,21382.330,N*5E
2025-10-02T15:07:27.0832129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.185,N,21382.330,N*5E
2025-10-02T15:07:28.0829552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.185,N,21382.330,N*5E
2025-10-02T15:07:29.0833439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.185,N,21382.330,N*5E
2025-10-02T15:07:30.0829205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.185,N,21382.330,N*5E
2025-10-02T15:07:31.0847433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.185,N,21382.330,N*5E
2025-10-02T15:07:32.0828834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.190,N,21382.335,N*5F
2025-10-02T15:07:33.0835114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.190,N,21382.335,N*5F
2025-10-02T15:07:34.0930107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.190,N,21382.335,N*5F
2025-10-02T15:07:35.0932937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.190,N,21382.335,N*5F
2025-10-02T15:07:36.0933303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.190,N,21382.335,N*5F
2025-10-02T15:07:37.0929436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.190,N,21382.335,N*5F
2025-10-02T15:07:38.0935145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.190,N,21382.335,N*5F
2025-10-02T15:07:39.0934159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.195,N,21382.340,N*58
2025-10-02T15:07:40.0929730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.195,N,21382.340,N*58
2025-10-02T15:07:41.1035738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.195,N,21382.340,N*58
2025-10-02T15:07:42.1031414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.195,N,21382.340,N*58
2025-10-02T15:07:43.1032092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.195,N,21382.340,N*58
2025-10-02T15:07:44.1028446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.195,N,21382.340,N*58
2025-10-02T15:07:45.1036378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.195,N,21382.340,N*58
2025-10-02T15:07:46.1029725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.200,N,21382.345,N*52
2025-10-02T15:07:47.1035754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.200,N,21382.345,N*52
2025-10-02T15:07:48.1135989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.200,N,21382.345,N*52
2025-10-02T15:07:49.1130620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.200,N,21382.345,N*52
2025-10-02T15:07:50.1126981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.200,N,21382.345,N*52
2025-10-02T15:07:51.1128334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.200,N,21382.345,N*52
2025-10-02T15:07:52.1135230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.200,N,21382.345,N*52
2025-10-02T15:07:53.1130145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.205,N,21382.350,N*53
2025-10-02T15:07:54.1136525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.205,N,21382.350,N*53
2025-10-02T15:07:55.1236081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.205,N,21382.350,N*53
2025-10-02T15:07:56.1235313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.205,N,21382.350,N*53
2025-10-02T15:07:57.1230731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.205,N,21382.350,N*53
2025-10-02T15:07:58.1233627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.205,N,21382.350,N*53
2025-10-02T15:07:59.1228981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.205,N,21382.350,N*53
2025-10-02T15:08:00.1227542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.210,N,21382.355,N*52
2025-10-02T15:08:01.1332365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.210,N,21382.355,N*52
2025-10-02T15:08:02.1334811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.210,N,21382.355,N*52
2025-10-02T15:08:03.1335909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.210,N,21382.355,N*52
2025-10-02T15:08:04.1328809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.210,N,21382.355,N*52
2025-10-02T15:08:05.1336072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.210,N,21382.355,N*52
2025-10-02T15:08:06.1331934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.210,N,21382.355,N*52
2025-10-02T15:08:07.1332907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.215,N,21382.360,N*51
2025-10-02T15:08:08.1430979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.215,N,21382.360,N*51
2025-10-02T15:08:09.1427592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.215,N,21382.360,N*51
2025-10-02T15:08:10.1434784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.215,N,21382.360,N*51
2025-10-02T15:08:11.1433959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.215,N,21382.360,N*51
2025-10-02T15:08:12.1428997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.215,N,21382.360,N*51
2025-10-02T15:08:13.1429510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.215,N,21382.360,N*51
2025-10-02T15:08:14.1434330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.215,N,21382.360,N*51
2025-10-02T15:08:15.1528086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.220,N,21382.365,N*52
2025-10-02T15:08:16.1533901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.220,N,21382.365,N*52
2025-10-02T15:08:17.1530783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.220,N,21382.365,N*52
2025-10-02T15:08:18.1535006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.220,N,21382.365,N*52
2025-10-02T15:08:19.1536327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.220,N,21382.365,N*52
2025-10-02T15:08:20.1530620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.220,N,21382.365,N*52
2025-10-02T15:08:21.1535160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.220,N,21382.365,N*52
2025-10-02T15:08:22.1630611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.225,N,21382.370,N*53
2025-10-02T15:08:23.1636746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.225,N,21382.370,N*53
2025-10-02T15:08:24.1632673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.225,N,21382.370,N*53
2025-10-02T15:08:25.1629056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.225,N,21382.370,N*53
2025-10-02T15:08:26.1631606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.225,N,21382.370,N*53
2025-10-02T15:08:27.1628378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.225,N,21382.370,N*53
2025-10-02T15:08:28.1733810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.225,N,21382.370,N*53
2025-10-02T15:08:29.1730138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.230,N,21382.375,N*52
2025-10-02T15:08:30.1734373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.230,N,21382.375,N*52
2025-10-02T15:08:31.1730319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.230,N,21382.375,N*52
2025-10-02T15:08:32.1734867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.230,N,21382.375,N*52
2025-10-02T15:08:33.1727693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.230,N,21382.375,N*52
2025-10-02T15:08:34.1733344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.230,N,21382.375,N*52
2025-10-02T15:08:35.1830064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.230,N,21382.375,N*52
2025-10-02T15:08:36.1834901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.235,N,21382.380,N*5D
2025-10-02T15:08:37.1832488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.235,N,21382.380,N*5D
2025-10-02T15:08:38.1827105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.235,N,21382.380,N*5D
2025-10-02T15:08:39.1832330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.235,N,21382.380,N*5D
2025-10-02T15:08:40.1828421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.235,N,21382.380,N*5D
2025-10-02T15:08:41.1834431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.235,N,21382.380,N*5D
2025-10-02T15:08:42.1934813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.235,N,21382.380,N*5D
2025-10-02T15:08:43.1936895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.240,N,21382.385,N*5A
2025-10-02T15:08:44.1933415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.240,N,21382.385,N*5A
2025-10-02T15:08:45.1934768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.240,N,21382.385,N*5A
2025-10-02T15:08:46.1933706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.240,N,21382.385,N*5A
2025-10-02T15:08:47.1931032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.240,N,21382.385,N*5A
2025-10-02T15:08:48.2037644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.240,N,21382.385,N*5A
2025-10-02T15:08:49.2036472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.240,N,21382.385,N*5A
2025-10-02T15:08:50.2029176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.245,N,21382.390,N*5B
2025-10-02T15:08:51.2033805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.245,N,21382.390,N*5B
2025-10-02T15:08:52.2030274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.245,N,21382.390,N*5B
2025-10-02T15:08:53.2028653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.245,N,21382.390,N*5B
2025-10-02T15:08:54.2033994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.245,N,21382.390,N*5B
2025-10-02T15:08:55.2130174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.245,N,21382.390,N*5B
2025-10-02T15:08:56.2131785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.245,N,21382.390,N*5B
2025-10-02T15:08:57.2127515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.250,N,21382.395,N*5A
2025-10-02T15:08:58.2134486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.250,N,21382.395,N*5A
2025-10-02T15:08:59.2135904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.250,N,21382.395,N*5A
2025-10-02T15:09:00.2131489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.250,N,21382.395,N*5A
2025-10-02T15:09:01.2128451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.250,N,21382.395,N*5A
2025-10-02T15:09:02.2235320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.250,N,21382.395,N*5A
2025-10-02T15:09:03.2231737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.250,N,21382.395,N*5A
2025-10-02T15:09:04.2237208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.255,N,21382.400,N*54
2025-10-02T15:09:05.2232479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.255,N,21382.400,N*54
2025-10-02T15:09:06.2228159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.255,N,21382.400,N*54
2025-10-02T15:09:07.2233522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.255,N,21382.400,N*54
2025-10-02T15:09:08.2329609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.255,N,21382.400,N*54
2025-10-02T15:09:09.2336500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.255,N,21382.400,N*54
2025-10-02T15:09:10.2330356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.255,N,21382.400,N*54
2025-10-02T15:09:11.2336244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.260,N,21382.405,N*57
2025-10-02T15:09:12.2333021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.260,N,21382.405,N*57
2025-10-02T15:09:13.2333161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.260,N,21382.405,N*57
2025-10-02T15:09:14.2326972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.260,N,21382.405,N*57
2025-10-02T15:09:15.2434861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.260,N,21382.405,N*57
2025-10-02T15:09:16.2431912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.260,N,21382.405,N*57
2025-10-02T15:09:17.2427406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.260,N,21382.405,N*57
2025-10-02T15:09:18.2436432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.265,N,21382.410,N*56
2025-10-02T15:09:19.2433395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.265,N,21382.410,N*56
2025-10-02T15:09:20.2434153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.265,N,21382.410,N*56
2025-10-02T15:09:21.2429850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.265,N,21382.410,N*56
2025-10-02T15:09:22.2446063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.265,N,21382.410,N*56
2025-10-02T15:09:23.2531427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.265,N,21382.410,N*56
2025-10-02T15:09:24.2529151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.265,N,21382.410,N*56
2025-10-02T15:09:25.2527057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.270,N,21382.415,N*57
2025-10-02T15:09:26.2533456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.270,N,21382.415,N*57
2025-10-02T15:09:27.2532727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.270,N,21382.415,N*57
2025-10-02T15:09:28.2626942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.270,N,21382.415,N*57
2025-10-02T15:09:29.2636196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.270,N,21382.415,N*57
2025-10-02T15:09:30.2633459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.270,N,21382.415,N*57
2025-10-02T15:09:31.2628729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.270,N,21382.415,N*57
2025-10-02T15:09:32.2634424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.275,N,21382.420,N*54
2025-10-02T15:09:33.2630224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.275,N,21382.420,N*54
2025-10-02T15:09:34.2636742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.275,N,21382.420,N*54
2025-10-02T15:09:35.2634014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.275,N,21382.420,N*54
2025-10-02T15:09:36.2787396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.275,N,21382.420,N*54
2025-10-02T15:09:37.2735595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.275,N,21382.420,N*54
2025-10-02T15:09:38.2732185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.275,N,21382.420,N*54
2025-10-02T15:09:39.2727389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.280,N,21382.425,N*5B
2025-10-02T15:09:40.2734260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.280,N,21382.425,N*5B
2025-10-02T15:09:41.2727185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.280,N,21382.425,N*5B
2025-10-02T15:09:42.2736045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.280,N,21382.425,N*5B
2025-10-02T15:09:43.2832809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.280,N,21382.425,N*5B
2025-10-02T15:09:44.2829199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.280,N,21382.425,N*5B
2025-10-02T15:09:45.2829222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.280,N,21382.425,N*5B
2025-10-02T15:09:46.2827720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.285,N,21382.430,N*5A
2025-10-02T15:09:47.2834873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.285,N,21382.430,N*5A
2025-10-02T15:09:48.2835798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.285,N,21382.430,N*5A
2025-10-02T15:09:49.2932835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.285,N,21382.430,N*5A
2025-10-02T15:09:50.2934670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.285,N,21382.430,N*5A
2025-10-02T15:09:51.2929777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.285,N,21382.430,N*5A
2025-10-02T15:09:52.2936111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.285,N,21382.430,N*5A
2025-10-02T15:09:53.2931376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.290,N,21382.435,N*5B
2025-10-02T15:09:54.2933001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.290,N,21382.435,N*5B
2025-10-02T15:09:55.2931894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.290,N,21382.435,N*5B
2025-10-02T15:09:56.3032464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.290,N,21382.435,N*5B
2025-10-02T15:09:57.3028730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.290,N,21382.435,N*5B
2025-10-02T15:09:58.3033109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.290,N,21382.435,N*5B
2025-10-02T15:09:59.3032529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.290,N,21382.435,N*5B
2025-10-02T15:10:00.3028585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.290,N,21382.435,N*5B
2025-10-02T15:10:01.3035115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.295,N,21382.440,N*5C
2025-10-02T15:10:02.3129295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.295,N,21382.440,N*5C
2025-10-02T15:10:03.3135338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.295,N,21382.440,N*5C
2025-10-02T15:10:04.3131598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.295,N,21382.440,N*5C
2025-10-02T15:10:05.3128177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.295,N,21382.440,N*5C
2025-10-02T15:10:06.3135223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.295,N,21382.440,N*5C
2025-10-02T15:10:07.3135966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.295,N,21382.440,N*5C
2025-10-02T15:10:08.3133257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.300,N,21382.445,N*54
2025-10-02T15:10:09.3135215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.300,N,21382.445,N*54
2025-10-02T15:10:10.3231457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.300,N,21382.445,N*54
2025-10-02T15:10:11.3232176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.300,N,21382.445,N*54
2025-10-02T15:10:12.3232671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.300,N,21382.445,N*54
2025-10-02T15:10:13.3236760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.300,N,21382.445,N*54
2025-10-02T15:10:14.3235978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.300,N,21382.445,N*54
2025-10-02T15:10:15.3232959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.305,N,21382.450,N*55
2025-10-02T15:10:16.3327852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.305,N,21382.450,N*55
2025-10-02T15:10:17.3330103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.305,N,21382.450,N*55
2025-10-02T15:10:18.3331754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.305,N,21382.450,N*55
2025-10-02T15:10:19.3388512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.305,N,21382.450,N*55
2025-10-02T15:10:20.3328829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.305,N,21382.450,N*55
2025-10-02T15:10:21.3334559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.305,N,21382.450,N*55
2025-10-02T15:10:22.3330445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.310,N,21382.455,N*54
2025-10-02T15:10:23.3437310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.310,N,21382.455,N*54
2025-10-02T15:10:24.3431391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.310,N,21382.455,N*54
2025-10-02T15:10:25.3429895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.310,N,21382.455,N*54
2025-10-02T15:10:26.3429900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.310,N,21382.455,N*54
2025-10-02T15:10:27.3434836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.310,N,21382.455,N*54
2025-10-02T15:10:28.3431528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.310,N,21382.455,N*54
2025-10-02T15:10:29.3537641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.310,N,21382.455,N*54
2025-10-02T15:10:30.3531114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.315,N,21382.460,N*57
2025-10-02T15:10:31.3527422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.315,N,21382.460,N*57
2025-10-02T15:10:32.3533641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.315,N,21382.460,N*57
2025-10-02T15:10:33.3530019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.315,N,21382.460,N*57
2025-10-02T15:10:34.3535338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.315,N,21382.460,N*57
2025-10-02T15:10:35.3535925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.315,N,21382.460,N*57
2025-10-02T15:10:36.3536439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.315,N,21382.460,N*57
2025-10-02T15:10:37.3630999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.320,N,21382.465,N*54
2025-10-02T15:10:38.3635268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.320,N,21382.465,N*54
2025-10-02T15:10:39.3628733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.320,N,21382.465,N*54
2025-10-02T15:10:40.3712050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.320,N,21382.465,N*54
2025-10-02T15:10:41.3634820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.320,N,21382.465,N*54
2025-10-02T15:10:42.3636560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.320,N,21382.465,N*54
2025-10-02T15:10:43.3737808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.320,N,21382.465,N*54
2025-10-02T15:10:44.3729951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.320,N,21382.465,N*54
2025-10-02T15:10:45.3733015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.325,N,21382.470,N*55
2025-10-02T15:10:46.3735038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.325,N,21382.470,N*55
2025-10-02T15:10:47.3732674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.325,N,21382.470,N*55
2025-10-02T15:10:48.3733751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.325,N,21382.470,N*55
2025-10-02T15:10:49.3734565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.325,N,21382.470,N*55
2025-10-02T15:10:50.3828514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.325,N,21382.470,N*55
2025-10-02T15:10:51.3837398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.325,N,21382.470,N*55
2025-10-02T15:10:52.3834318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.330,N,21382.475,N*54
2025-10-02T15:10:53.3831322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.330,N,21382.475,N*54
2025-10-02T15:10:54.3837091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.330,N,21382.475,N*54
2025-10-02T15:10:55.3833753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.330,N,21382.475,N*54
2025-10-02T15:10:56.3928959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.330,N,21382.475,N*54
2025-10-02T15:10:57.3926940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.330,N,21382.475,N*54
2025-10-02T15:10:58.3933188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.330,N,21382.475,N*54
2025-10-02T15:10:59.3931537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.335,N,21382.480,N*5B
2025-10-02T15:11:00.3926894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.335,N,21382.480,N*5B
2025-10-02T15:11:01.3933140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.335,N,21382.480,N*5B
2025-10-02T15:11:02.3930399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.335,N,21382.480,N*5B
2025-10-02T15:11:03.4032071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.335,N,21382.480,N*5B
2025-10-02T15:11:04.4027178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.335,N,21382.480,N*5B
2025-10-02T15:11:05.4033898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.335,N,21382.480,N*5B
2025-10-02T15:11:06.4031603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.335,N,21382.480,N*5B
2025-10-02T15:11:07.4029169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.340,N,21382.485,N*5C
2025-10-02T15:11:08.4032240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.340,N,21382.485,N*5C
2025-10-02T15:11:09.4028058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.340,N,21382.485,N*5C
2025-10-02T15:11:10.4137573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.340,N,21382.485,N*5C
2025-10-02T15:11:11.4133344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.340,N,21382.485,N*5C
2025-10-02T15:11:12.4136543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.340,N,21382.485,N*5C
2025-10-02T15:11:13.4131406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.340,N,21382.485,N*5C
2025-10-02T15:11:14.4128872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.345,N,21382.490,N*5D
2025-10-02T15:11:15.4127604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.345,N,21382.490,N*5D
2025-10-02T15:11:16.4130020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.345,N,21382.490,N*5D
2025-10-02T15:11:17.4234790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.345,N,21382.490,N*5D
2025-10-02T15:11:18.4232584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.345,N,21382.490,N*5D
2025-10-02T15:11:19.4234682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.345,N,21382.490,N*5D
2025-10-02T15:11:20.4231128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.345,N,21382.490,N*5D
2025-10-02T15:11:21.4236540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.345,N,21382.490,N*5D
2025-10-02T15:11:22.4232522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.350,N,21382.495,N*5C
2025-10-02T15:11:23.4327277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.350,N,21382.495,N*5C
2025-10-02T15:11:24.4334174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.350,N,21382.495,N*5C
2025-10-02T15:11:25.4334906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.350,N,21382.495,N*5C
2025-10-02T15:11:26.4330576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.350,N,21382.495,N*5C
2025-10-02T15:11:27.4327549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.350,N,21382.495,N*5C
2025-10-02T15:11:28.4333522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.350,N,21382.495,N*5C
2025-10-02T15:11:29.4327953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.350,N,21382.495,N*5C
2025-10-02T15:11:30.4332585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.355,N,21382.500,N*54
2025-10-02T15:11:31.4428835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.355,N,21382.500,N*54
2025-10-02T15:11:32.4430601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.355,N,21382.500,N*54
2025-10-02T15:11:33.4432405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.355,N,21382.500,N*54
2025-10-02T15:11:34.4433840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.355,N,21382.500,N*54
2025-10-02T15:11:35.4428060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.355,N,21382.500,N*54
2025-10-02T15:11:36.4432942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.355,N,21382.500,N*54
2025-10-02T15:11:37.4536669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.360,N,21382.505,N*57
2025-10-02T15:11:38.4532285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.360,N,21382.505,N*57
2025-10-02T15:11:39.4535027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.360,N,21382.505,N*57
2025-10-02T15:11:40.4538983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.360,N,21382.505,N*57
2025-10-02T15:11:41.4528518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.360,N,21382.505,N*57
2025-10-02T15:11:42.4529431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.360,N,21382.505,N*57
2025-10-02T15:11:43.4535884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.360,N,21382.505,N*57
2025-10-02T15:11:44.4631433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.360,N,21382.505,N*57
2025-10-02T15:11:45.4625928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.365,N,21382.510,N*56
2025-10-02T15:11:46.4631450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.365,N,21382.510,N*56
2025-10-02T15:11:47.4633022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.365,N,21382.510,N*56
2025-10-02T15:11:48.4631676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.365,N,21382.510,N*56
2025-10-02T15:11:49.4636502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.365,N,21382.510,N*56
2025-10-02T15:11:50.4729017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.365,N,21382.510,N*56
2025-10-02T15:11:51.4728426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.365,N,21382.510,N*56
2025-10-02T15:11:52.4729094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.365,N,21382.510,N*56
2025-10-02T15:11:53.4736745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.370,N,21382.515,N*57
2025-10-02T15:11:54.4735372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.370,N,21382.515,N*57
2025-10-02T15:11:55.4730985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.370,N,21382.515,N*57
2025-10-02T15:11:56.4737183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.370,N,21382.515,N*57
2025-10-02T15:11:57.4734826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.370,N,21382.515,N*57
2025-10-02T15:11:58.4827043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.370,N,21382.515,N*57
2025-10-02T15:11:59.4834369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.370,N,21382.515,N*57
2025-10-02T15:12:00.4829728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.375,N,21382.520,N*54
2025-10-02T15:12:01.4830172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.375,N,21382.520,N*54
2025-10-02T15:12:02.4827702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.375,N,21382.520,N*54
2025-10-02T15:12:03.4835996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.375,N,21382.520,N*54
2025-10-02T15:12:04.4933611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.375,N,21382.520,N*54
2025-10-02T15:12:05.4930738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.375,N,21382.520,N*54
2025-10-02T15:12:06.4931898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.375,N,21382.520,N*54
2025-10-02T15:12:07.4931961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.375,N,21382.520,N*54
2025-10-02T15:12:08.4932275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.380,N,21382.525,N*5B
2025-10-02T15:12:09.4927040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.380,N,21382.525,N*5B
2025-10-02T15:12:10.4933436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.380,N,21382.525,N*5B
2025-10-02T15:12:11.5029096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.380,N,21382.525,N*5B
2025-10-02T15:12:12.5035039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.380,N,21382.525,N*5B
2025-10-02T15:12:13.5033845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.380,N,21382.525,N*5B
2025-10-02T15:12:14.5029983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.380,N,21382.525,N*5B
2025-10-02T15:12:15.5035390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.385,N,21382.530,N*5A
2025-10-02T15:12:16.5032628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.385,N,21382.530,N*5A
2025-10-02T15:12:17.5036814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.385,N,21382.530,N*5A
2025-10-02T15:12:18.5131649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.385,N,21382.530,N*5A
2025-10-02T15:12:19.5126785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.385,N,21382.530,N*5A
2025-10-02T15:12:20.5134868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.385,N,21382.530,N*5A
2025-10-02T15:12:21.5162581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.385,N,21382.530,N*5A
2025-10-02T15:12:22.5136039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.385,N,21382.530,N*5A
2025-10-02T15:12:23.5130069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.390,N,21382.535,N*5B
2025-10-02T15:12:24.5134140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.390,N,21382.535,N*5B
2025-10-02T15:12:25.5231187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.390,N,21382.535,N*5B
2025-10-02T15:12:26.5235611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.390,N,21382.535,N*5B
2025-10-02T15:12:27.5234209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.390,N,21382.535,N*5B
2025-10-02T15:12:28.5229867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.390,N,21382.535,N*5B
2025-10-02T15:12:29.5234812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.390,N,21382.535,N*5B
2025-10-02T15:12:30.5233279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.390,N,21382.535,N*5B
2025-10-02T15:12:31.5253740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.395,N,21382.540,N*5C
2025-10-02T15:12:32.5333518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.395,N,21382.540,N*5C
2025-10-02T15:12:33.5329644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.395,N,21382.540,N*5C
2025-10-02T15:12:34.5334878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.395,N,21382.540,N*5C
2025-10-02T15:12:35.5330036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.395,N,21382.540,N*5C
2025-10-02T15:12:36.5334439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.395,N,21382.540,N*5C
2025-10-02T15:12:37.5333881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.395,N,21382.540,N*5C
2025-10-02T15:12:38.5436376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.400,N,21382.545,N*52
2025-10-02T15:12:39.5433038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.400,N,21382.545,N*52
2025-10-02T15:12:40.5428060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.400,N,21382.545,N*52
2025-10-02T15:12:41.5434530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.400,N,21382.545,N*52
2025-10-02T15:12:42.5437450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.400,N,21382.545,N*52
2025-10-02T15:12:43.5434379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.400,N,21382.545,N*52
2025-10-02T15:12:44.5431510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.400,N,21382.545,N*52
2025-10-02T15:12:45.5536549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.400,N,21382.545,N*52
2025-10-02T15:12:46.5531916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.405,N,21382.550,N*53
2025-10-02T15:12:47.5533577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.405,N,21382.550,N*53
2025-10-02T15:12:48.5535268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.405,N,21382.550,N*53
2025-10-02T15:12:49.5594457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.405,N,21382.550,N*53
2025-10-02T15:12:50.5541246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.405,N,21382.550,N*53
2025-10-02T15:12:51.5590033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.405,N,21382.550,N*53
2025-10-02T15:12:52.5648214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.405,N,21382.550,N*53
2025-10-02T15:12:53.5626986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.410,N,21382.555,N*52
2025-10-02T15:12:54.5634295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.410,N,21382.555,N*52
2025-10-02T15:12:55.5630056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.410,N,21382.555,N*52
2025-10-02T15:12:56.5627617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.410,N,21382.555,N*52
2025-10-02T15:12:57.5634510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.410,N,21382.555,N*52
2025-10-02T15:12:58.5736508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.410,N,21382.555,N*52
2025-10-02T15:12:59.5729578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.410,N,21382.555,N*52
2025-10-02T15:13:00.5729643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.410,N,21382.555,N*52
2025-10-02T15:13:01.5735985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.415,N,21382.560,N*51
2025-10-02T15:13:02.5730305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.415,N,21382.560,N*51
2025-10-02T15:13:03.5729086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.415,N,21382.560,N*51
2025-10-02T15:13:04.5729584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.415,N,21382.560,N*51
2025-10-02T15:13:05.5835775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.415,N,21382.560,N*51
2025-10-02T15:13:06.5832296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.415,N,21382.560,N*51
2025-10-02T15:13:07.5831843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.415,N,21382.560,N*51
2025-10-02T15:13:08.5836072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.420,N,21382.565,N*52
2025-10-02T15:13:09.5829519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.420,N,21382.565,N*52
2025-10-02T15:13:10.5835610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.420,N,21382.565,N*52
2025-10-02T15:13:11.5836379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.420,N,21382.565,N*52
2025-10-02T15:13:12.5931302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.420,N,21382.565,N*52
2025-10-02T15:13:13.5929674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.420,N,21382.565,N*52
2025-10-02T15:13:14.5936153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.420,N,21382.565,N*52
2025-10-02T15:13:15.5932062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.420,N,21382.565,N*52
2025-10-02T15:13:16.5930653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.425,N,21382.570,N*53
2025-10-02T15:13:17.5936291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.425,N,21382.570,N*53
2025-10-02T15:13:18.6029268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.425,N,21382.570,N*53
2025-10-02T15:13:19.6028937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.425,N,21382.570,N*53
2025-10-02T15:13:20.6034668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.425,N,21382.570,N*53
2025-10-02T15:13:21.6031043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.425,N,21382.570,N*53
2025-10-02T15:13:22.6037299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.425,N,21382.570,N*53
2025-10-02T15:13:23.6032487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.430,N,21382.575,N*52
2025-10-02T15:13:24.6027811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.430,N,21382.575,N*52
2025-10-02T15:13:25.6134104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.430,N,21382.575,N*52
2025-10-02T15:13:26.6134310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.430,N,21382.575,N*52
2025-10-02T15:13:27.6131699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.430,N,21382.575,N*52
2025-10-02T15:13:28.6131431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.430,N,21382.575,N*52
2025-10-02T15:13:29.6127643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.430,N,21382.575,N*52
2025-10-02T15:13:30.6133101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.435,N,21382.580,N*5D
2025-10-02T15:13:31.6133666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.435,N,21382.580,N*5D
2025-10-02T15:13:32.6231880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.435,N,21382.580,N*5D
2025-10-02T15:13:33.6228567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.435,N,21382.580,N*5D
2025-10-02T15:13:34.6234186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.435,N,21382.580,N*5D
2025-10-02T15:13:35.6234702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.435,N,21382.580,N*5D
2025-10-02T15:13:36.6231192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.435,N,21382.580,N*5D
2025-10-02T15:13:37.6229594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.435,N,21382.580,N*5D
2025-10-02T15:13:38.6236023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.440,N,21382.585,N*5A
2025-10-02T15:13:39.6330798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.440,N,21382.585,N*5A
2025-10-02T15:13:40.6337582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.440,N,21382.585,N*5A
2025-10-02T15:13:41.6332584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.440,N,21382.585,N*5A
2025-10-02T15:13:42.6335381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.440,N,21382.585,N*5A
2025-10-02T15:13:43.6331740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.440,N,21382.585,N*5A
2025-10-02T15:13:44.6331301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.440,N,21382.585,N*5A
2025-10-02T15:13:45.6335148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.445,N,21382.590,N*5B
2025-10-02T15:13:46.6428323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.445,N,21382.590,N*5B
2025-10-02T15:13:47.6435092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.445,N,21382.590,N*5B
2025-10-02T15:13:48.6435996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.445,N,21382.590,N*5B
2025-10-02T15:13:49.6436690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.445,N,21382.590,N*5B
2025-10-02T15:13:50.6433413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.445,N,21382.590,N*5B
2025-10-02T15:13:51.6428584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.445,N,21382.590,N*5B
2025-10-02T15:13:52.6435900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.450,N,21382.595,N*5A
2025-10-02T15:13:53.6528634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.450,N,21382.595,N*5A
2025-10-02T15:13:54.6534867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.450,N,21382.595,N*5A
2025-10-02T15:13:55.6530789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.450,N,21382.595,N*5A
2025-10-02T15:13:56.6536759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.450,N,21382.595,N*5A
2025-10-02T15:13:57.6537151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.450,N,21382.595,N*5A
2025-10-02T15:13:58.6530214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.450,N,21382.595,N*5A
2025-10-02T15:13:59.6631618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.450,N,21382.595,N*5A
2025-10-02T15:14:00.6637312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.455,N,21382.600,N*50
2025-10-02T15:14:01.6628847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.455,N,21382.600,N*50
2025-10-02T15:14:02.6634454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.455,N,21382.600,N*50
2025-10-02T15:14:03.6633410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.455,N,21382.600,N*50
2025-10-02T15:14:04.6628686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.455,N,21382.600,N*50
2025-10-02T15:14:05.6634448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.455,N,21382.600,N*50
2025-10-02T15:14:06.6727809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.455,N,21382.600,N*50
2025-10-02T15:14:07.6734045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.460,N,21382.605,N*53
2025-10-02T15:14:08.6729862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.460,N,21382.605,N*53
2025-10-02T15:14:09.6765342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.460,N,21382.605,N*53
2025-10-02T15:14:10.6731412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.460,N,21382.605,N*53
2025-10-02T15:14:11.6736535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.460,N,21382.605,N*53
2025-10-02T15:14:12.6733734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.460,N,21382.605,N*53
2025-10-02T15:14:13.6836093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.460,N,21382.605,N*53
2025-10-02T15:14:14.6833216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.465,N,21382.610,N*52
2025-10-02T15:14:15.6829301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.465,N,21382.610,N*52
2025-10-02T15:14:16.6834884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.465,N,21382.610,N*52
2025-10-02T15:14:17.6828888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.465,N,21382.610,N*52
2025-10-02T15:14:18.6829834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.465,N,21382.610,N*52
2025-10-02T15:14:19.6835180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.465,N,21382.610,N*52
2025-10-02T15:14:20.6930311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.465,N,21382.610,N*52
2025-10-02T15:14:21.6936344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.465,N,21382.610,N*52
2025-10-02T15:14:22.6932685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.470,N,21382.615,N*53
2025-10-02T15:14:23.6928731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.470,N,21382.615,N*53
2025-10-02T15:14:24.6932175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.470,N,21382.615,N*53
2025-10-02T15:14:25.6928379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.470,N,21382.615,N*53
2025-10-02T15:14:26.7027667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.470,N,21382.615,N*53
2025-10-02T15:14:27.7032730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.470,N,21382.615,N*53
2025-10-02T15:14:28.7027290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.470,N,21382.615,N*53
2025-10-02T15:14:29.7033915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.475,N,21382.620,N*50
2025-10-02T15:14:30.7028565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.475,N,21382.620,N*50
2025-10-02T15:14:31.7031355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.475,N,21382.620,N*50
2025-10-02T15:14:32.7037262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.475,N,21382.620,N*50
2025-10-02T15:14:33.7133087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.475,N,21382.620,N*50
2025-10-02T15:14:34.7128277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.475,N,21382.620,N*50
2025-10-02T15:14:35.7134919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.475,N,21382.620,N*50
2025-10-02T15:14:36.7132181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.480,N,21382.625,N*5F
2025-10-02T15:14:37.7131984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.480,N,21382.625,N*5F
2025-10-02T15:14:38.7127653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.480,N,21382.625,N*5F
2025-10-02T15:14:39.7228068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.480,N,21382.625,N*5F
2025-10-02T15:14:40.7233628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.480,N,21382.625,N*5F
2025-10-02T15:14:41.7230495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.480,N,21382.625,N*5F
2025-10-02T15:14:42.7234861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.480,N,21382.625,N*5F
2025-10-02T15:14:43.7233376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.480,N,21382.625,N*5F
2025-10-02T15:14:44.7231257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.485,N,21382.630,N*5E
2025-10-02T15:14:45.7227587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.485,N,21382.630,N*5E
2025-10-02T15:14:46.7332786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.485,N,21382.630,N*5E
2025-10-02T15:14:47.7329052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.485,N,21382.630,N*5E
2025-10-02T15:14:48.7336068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.485,N,21382.630,N*5E
2025-10-02T15:14:49.7330640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.485,N,21382.630,N*5E
2025-10-02T15:14:50.7336398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.485,N,21382.630,N*5E
2025-10-02T15:14:51.7333690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.490,N,21382.635,N*5F
2025-10-02T15:14:52.7334765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.490,N,21382.635,N*5F
2025-10-02T15:14:53.7434275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.490,N,21382.635,N*5F
2025-10-02T15:14:54.7430722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.490,N,21382.635,N*5F
2025-10-02T15:14:55.7437864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.490,N,21382.635,N*5F
2025-10-02T15:14:56.7432829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.490,N,21382.635,N*5F
2025-10-02T15:14:57.7429080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.490,N,21382.635,N*5F
2025-10-02T15:14:58.7435222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.495,N,21382.640,N*58
2025-10-02T15:14:59.7430788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.495,N,21382.640,N*58
2025-10-02T15:15:00.7530770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.495,N,21382.640,N*58
2025-10-02T15:15:01.7535899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.495,N,21382.640,N*58
2025-10-02T15:15:02.7530313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.495,N,21382.640,N*58
2025-10-02T15:15:03.7531061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.495,N,21382.640,N*58
2025-10-02T15:15:04.7529200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.495,N,21382.640,N*58
2025-10-02T15:15:05.7536423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.500,N,21382.645,N*50
2025-10-02T15:15:06.7529908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.500,N,21382.645,N*50
2025-10-02T15:15:07.7556229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.500,N,21382.645,N*50
2025-10-02T15:15:08.7630236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.500,N,21382.645,N*50
2025-10-02T15:15:09.7634494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.500,N,21382.645,N*50
2025-10-02T15:15:10.7635560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.500,N,21382.645,N*50
2025-10-02T15:15:11.7628169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.500,N,21382.645,N*50
2025-10-02T15:15:12.7633710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.500,N,21382.645,N*50
2025-10-02T15:15:13.7732913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.505,N,21382.650,N*51
2025-10-02T15:15:14.7729627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.505,N,21382.650,N*51
2025-10-02T15:15:15.7735555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.505,N,21382.650,N*51
2025-10-02T15:15:16.7733784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.505,N,21382.650,N*51
2025-10-02T15:15:17.7730270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.505,N,21382.650,N*51
2025-10-02T15:15:18.7736774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.505,N,21382.650,N*51
2025-10-02T15:15:19.7732676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.505,N,21382.650,N*51
2025-10-02T15:15:20.7829113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.510,N,21382.655,N*50
2025-10-02T15:15:21.7834968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.510,N,21382.655,N*50
2025-10-02T15:15:22.7830607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.510,N,21382.655,N*50
2025-10-02T15:15:23.7835042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.510,N,21382.655,N*50
2025-10-02T15:15:24.7835940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.510,N,21382.655,N*50
2025-10-02T15:15:25.7829591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.510,N,21382.655,N*50
2025-10-02T15:15:26.7837134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.510,N,21382.655,N*50
2025-10-02T15:15:27.7931859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.515,N,21382.660,N*53
2025-10-02T15:15:28.7931093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.515,N,21382.660,N*53
2025-10-02T15:15:29.7931744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.515,N,21382.660,N*53
2025-10-02T15:15:30.7934682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.515,N,21382.660,N*53
2025-10-02T15:15:31.7935777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.515,N,21382.660,N*53
2025-10-02T15:15:32.7936796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.515,N,21382.660,N*53
2025-10-02T15:15:33.7930656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.515,N,21382.660,N*53
2025-10-02T15:15:34.8036154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.520,N,21382.665,N*50
2025-10-02T15:15:35.8031484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.520,N,21382.665,N*50
2025-10-02T15:15:36.8030686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.520,N,21382.665,N*50
2025-10-02T15:15:37.8035061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.520,N,21382.665,N*50
2025-10-02T15:15:38.8033851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.520,N,21382.665,N*50
2025-10-02T15:15:39.8031352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.520,N,21382.665,N*50
2025-10-02T15:15:40.8127768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.520,N,21382.665,N*50
2025-10-02T15:15:41.8127652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.525,N,21382.670,N*51
2025-10-02T15:15:42.8129194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.525,N,21382.670,N*51
2025-10-02T15:15:43.8136989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.525,N,21382.670,N*51
2025-10-02T15:15:44.8130688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.525,N,21382.670,N*51
2025-10-02T15:15:45.8128560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.525,N,21382.670,N*51
2025-10-02T15:15:46.8134389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.525,N,21382.670,N*51
2025-10-02T15:15:47.8230144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.525,N,21382.670,N*51
2025-10-02T15:15:48.8236081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.525,N,21382.670,N*51
2025-10-02T15:15:49.8232179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.530,N,21382.675,N*50
2025-10-02T15:15:50.8232711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.530,N,21382.675,N*50
2025-10-02T15:15:51.8227717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.530,N,21382.675,N*50
2025-10-02T15:15:52.8240550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.530,N,21382.675,N*50
2025-10-02T15:15:53.8228941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.530,N,21382.675,N*50
2025-10-02T15:15:54.8334096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.530,N,21382.675,N*50
2025-10-02T15:15:55.8328684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.530,N,21382.675,N*50
2025-10-02T15:15:56.8336382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.535,N,21382.680,N*5F
2025-10-02T15:15:57.8332079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.535,N,21382.680,N*5F
2025-10-02T15:15:58.8330287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.535,N,21382.680,N*5F
2025-10-02T15:15:59.8333250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.535,N,21382.680,N*5F
2025-10-02T15:16:00.8335656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.535,N,21382.680,N*5F
2025-10-02T15:16:01.8431082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.535,N,21382.680,N*5F
2025-10-02T15:16:02.8436287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.535,N,21382.680,N*5F
2025-10-02T15:16:03.8432732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.540,N,21382.685,N*58
2025-10-02T15:16:04.8434659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.540,N,21382.685,N*58
2025-10-02T15:16:05.8427959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.540,N,21382.685,N*58
2025-10-02T15:16:06.8432958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.540,N,21382.685,N*58
2025-10-02T15:16:07.8530829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.540,N,21382.685,N*58
2025-10-02T15:16:08.8528055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.540,N,21382.685,N*58
2025-10-02T15:16:09.8534796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.540,N,21382.685,N*58
2025-10-02T15:16:10.8530162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.540,N,21382.685,N*58
2025-10-02T15:16:11.8534906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.545,N,21382.690,N*59
2025-10-02T15:16:12.8531359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.545,N,21382.690,N*59
2025-10-02T15:16:13.8534412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.545,N,21382.690,N*59
2025-10-02T15:16:14.8632571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.545,N,21382.690,N*59
2025-10-02T15:16:15.8630354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.545,N,21382.690,N*59
2025-10-02T15:16:16.8637128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.545,N,21382.690,N*59
2025-10-02T15:16:17.8632227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.545,N,21382.690,N*59
2025-10-02T15:16:18.8628837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.550,N,21382.695,N*58
2025-10-02T15:16:19.8627352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.550,N,21382.695,N*58
2025-10-02T15:16:20.8635050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.550,N,21382.695,N*58
2025-10-02T15:16:21.8730043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.550,N,21382.695,N*58
2025-10-02T15:16:22.8736776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.550,N,21382.695,N*58
2025-10-02T15:16:23.8732342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.550,N,21382.695,N*58
2025-10-02T15:16:24.8728461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.550,N,21382.695,N*58
2025-10-02T15:16:25.8734016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.550,N,21382.695,N*58
2025-10-02T15:16:26.8735807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.555,N,21382.700,N*50
2025-10-02T15:16:27.8733631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.555,N,21382.700,N*50
2025-10-02T15:16:28.8827443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.555,N,21382.700,N*50
2025-10-02T15:16:29.8835990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.555,N,21382.700,N*50
2025-10-02T15:16:30.8831462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.555,N,21382.700,N*50
2025-10-02T15:16:31.8835812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.555,N,21382.700,N*50
2025-10-02T15:16:32.8830551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.555,N,21382.700,N*50
2025-10-02T15:16:33.8834388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.560,N,21382.705,N*53
2025-10-02T15:16:34.8930093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.560,N,21382.705,N*53
2025-10-02T15:16:35.8934621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.560,N,21382.705,N*53
2025-10-02T15:16:36.8930906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.560,N,21382.705,N*53
2025-10-02T15:16:37.8936355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.560,N,21382.705,N*53
2025-10-02T15:16:38.8931719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.560,N,21382.705,N*53
2025-10-02T15:16:39.8928481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.560,N,21382.705,N*53
2025-10-02T15:16:40.8929202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.565,N,21382.710,N*52
2025-10-02T15:16:41.9035520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.565,N,21382.710,N*52
2025-10-02T15:16:42.9036053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.565,N,21382.710,N*52
2025-10-02T15:16:43.9031992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.565,N,21382.710,N*52
2025-10-02T15:16:44.9028365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.565,N,21382.710,N*52
2025-10-02T15:16:45.9035493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.565,N,21382.710,N*52
2025-10-02T15:16:46.9032032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.565,N,21382.710,N*52
2025-10-02T15:16:47.9029790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.565,N,21382.710,N*52
2025-10-02T15:16:48.9131809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.570,N,21382.715,N*53
2025-10-02T15:16:49.9130416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.570,N,21382.715,N*53
2025-10-02T15:16:50.9131201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.570,N,21382.715,N*53
2025-10-02T15:16:51.9129527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.570,N,21382.715,N*53
2025-10-02T15:16:52.9131675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.570,N,21382.715,N*53
2025-10-02T15:16:53.9126864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.570,N,21382.715,N*53
2025-10-02T15:16:54.9133415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.570,N,21382.715,N*53
2025-10-02T15:16:55.9228556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.575,N,21382.720,N*50
2025-10-02T15:16:56.9229885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.575,N,21382.720,N*50
2025-10-02T15:16:57.9235444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.575,N,21382.720,N*50
2025-10-02T15:16:58.9234263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.575,N,21382.720,N*50
2025-10-02T15:16:59.9236671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.575,N,21382.720,N*50
2025-10-02T15:17:00.9233004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.575,N,21382.720,N*50
2025-10-02T15:17:01.9236239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.575,N,21382.720,N*50
2025-10-02T15:17:02.9335958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.575,N,21382.720,N*50
2025-10-02T15:17:03.9327313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.580,N,21382.725,N*5F
2025-10-02T15:17:04.9332905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.580,N,21382.725,N*5F
2025-10-02T15:17:05.9329343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.580,N,21382.725,N*5F
2025-10-02T15:17:06.9334748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.580,N,21382.725,N*5F
2025-10-02T15:17:07.9331085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.580,N,21382.725,N*5F
2025-10-02T15:17:08.9432815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.580,N,21382.725,N*5F
2025-10-02T15:17:09.9430453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.580,N,21382.725,N*5F
2025-10-02T15:17:10.9430404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.580,N,21382.725,N*5F
2025-10-02T15:17:11.9436469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.585,N,21382.730,N*5E
2025-10-02T15:17:12.9434182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.585,N,21382.730,N*5E
2025-10-02T15:17:13.9429493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.585,N,21382.730,N*5E
2025-10-02T15:17:14.9434975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.585,N,21382.730,N*5E
2025-10-02T15:17:15.9477846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.585,N,21382.730,N*5E
2025-10-02T15:17:16.9531686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.585,N,21382.730,N*5E
2025-10-02T15:17:17.9531946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.585,N,21382.730,N*5E
2025-10-02T15:17:18.9530278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.590,N,21382.735,N*5F
2025-10-02T15:17:19.9527831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.590,N,21382.735,N*5F
2025-10-02T15:17:20.9533687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.590,N,21382.735,N*5F
2025-10-02T15:17:21.9636395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.590,N,21382.735,N*5F
2025-10-02T15:17:22.9633231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.590,N,21382.735,N*5F
2025-10-02T15:17:23.9633453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.590,N,21382.735,N*5F
2025-10-02T15:17:24.9636709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.590,N,21382.735,N*5F
2025-10-02T15:17:25.9628505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.590,N,21382.735,N*5F
2025-10-02T15:17:26.9633636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.595,N,21382.740,N*58
2025-10-02T15:17:27.9633185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.595,N,21382.740,N*58
2025-10-02T15:17:28.9729457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.595,N,21382.740,N*58
2025-10-02T15:17:29.9732932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.595,N,21382.740,N*58
2025-10-02T15:17:30.9733593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.595,N,21382.740,N*58
2025-10-02T15:17:31.9730586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.595,N,21382.740,N*58
2025-10-02T15:17:32.9737028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.595,N,21382.740,N*58
2025-10-02T15:17:33.9731432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.600,N,21382.745,N*52
2025-10-02T15:17:34.9727475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.600,N,21382.745,N*52
2025-10-02T15:17:35.9826820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.600,N,21382.745,N*52
2025-10-02T15:17:36.9828415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.600,N,21382.745,N*52
2025-10-02T15:17:37.9834890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.600,N,21382.745,N*52
2025-10-02T15:17:38.9830025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.600,N,21382.745,N*52
2025-10-02T15:17:39.9830031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.600,N,21382.745,N*52
2025-10-02T15:17:40.9828318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.600,N,21382.745,N*52
2025-10-02T15:17:41.9834696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.605,N,21382.750,N*53
2025-10-02T15:17:42.9930429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.605,N,21382.750,N*53
2025-10-02T15:17:43.9936154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.605,N,21382.750,N*53
2025-10-02T15:17:44.9931789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.605,N,21382.750,N*53
2025-10-02T15:17:45.9928937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.605,N,21382.750,N*53
2025-10-02T15:17:46.9934722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.605,N,21382.750,N*53
2025-10-02T15:17:47.9932526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.605,N,21382.750,N*53
2025-10-02T15:17:48.9934779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.605,N,21382.750,N*53
2025-10-02T15:17:50.0030672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.610,N,21382.755,N*52
2025-10-02T15:17:51.0035852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.610,N,21382.755,N*52
2025-10-02T15:17:52.0033865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.610,N,21382.755,N*52
2025-10-02T15:17:53.0028823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.610,N,21382.755,N*52
2025-10-02T15:17:54.0028502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.610,N,21382.755,N*52
2025-10-02T15:17:55.0032903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.610,N,21382.755,N*52
2025-10-02T15:17:56.0128758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.610,N,21382.755,N*52
2025-10-02T15:17:57.0135930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.615,N,21382.760,N*51
2025-10-02T15:17:58.0131040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.615,N,21382.760,N*51
2025-10-02T15:17:59.0130219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.615,N,21382.760,N*51
2025-10-02T15:18:00.0149075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.615,N,21382.760,N*51
2025-10-02T15:18:01.0128870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.615,N,21382.760,N*51
2025-10-02T15:18:02.0129390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.615,N,21382.760,N*51
2025-10-02T15:18:03.0229832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.615,N,21382.760,N*51
2025-10-02T15:18:04.0234614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.615,N,21382.760,N*51
2025-10-02T15:18:05.0230654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.620,N,21382.765,N*52
2025-10-02T15:18:06.0236965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.620,N,21382.765,N*52
2025-10-02T15:18:07.0230774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.620,N,21382.765,N*52
2025-10-02T15:18:08.0229013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.620,N,21382.765,N*52
2025-10-02T15:18:09.0235692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.620,N,21382.765,N*52
2025-10-02T15:18:10.0331216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.620,N,21382.765,N*52
2025-10-02T15:18:11.0326867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.620,N,21382.765,N*52
2025-10-02T15:18:12.0335043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.625,N,21382.770,N*53
2025-10-02T15:18:13.0365886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.625,N,21382.770,N*53
2025-10-02T15:18:14.0336524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.625,N,21382.770,N*53
2025-10-02T15:18:15.0331984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.625,N,21382.770,N*53
2025-10-02T15:18:16.0333066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.625,N,21382.770,N*53
2025-10-02T15:18:17.0428583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.625,N,21382.770,N*53
2025-10-02T15:18:18.0434698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.625,N,21382.770,N*53
2025-10-02T15:18:19.0426774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.625,N,21382.770,N*53
2025-10-02T15:18:20.0427871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.630,N,21382.775,N*52
2025-10-02T15:18:21.0436257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.630,N,21382.775,N*52
2025-10-02T15:18:22.0431833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.630,N,21382.775,N*52
2025-10-02T15:18:23.0527153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.630,N,21382.775,N*52
2025-10-02T15:18:24.0536770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.630,N,21382.775,N*52
2025-10-02T15:18:25.0532310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.630,N,21382.775,N*52
2025-10-02T15:18:26.0527614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.630,N,21382.775,N*52
2025-10-02T15:18:27.0535620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.630,N,21382.775,N*52
2025-10-02T15:18:28.0535288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.635,N,21382.780,N*5D
2025-10-02T15:18:29.0534771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.635,N,21382.780,N*5D
2025-10-02T15:18:30.0629229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.635,N,21382.780,N*5D
2025-10-02T15:18:31.0628017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.635,N,21382.780,N*5D
2025-10-02T15:18:32.0629055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.635,N,21382.780,N*5D
2025-10-02T15:18:33.0635275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.635,N,21382.780,N*5D
2025-10-02T15:18:34.0631658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.635,N,21382.780,N*5D
2025-10-02T15:18:35.0634189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.640,N,21382.785,N*5A
2025-10-02T15:18:36.0630164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.640,N,21382.785,N*5A
2025-10-02T15:18:37.0729935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.640,N,21382.785,N*5A
2025-10-02T15:18:38.0735145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.640,N,21382.785,N*5A
2025-10-02T15:18:39.0703472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.640,N,21382.785,N*5A
2025-10-02T15:18:40.0727149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.640,N,21382.785,N*5A
2025-10-02T15:18:41.0726925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.640,N,21382.785,N*5A
2025-10-02T15:18:42.0733496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.640,N,21382.785,N*5A
2025-10-02T15:18:43.0729659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.645,N,21382.790,N*5B
2025-10-02T15:18:44.0834379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.645,N,21382.790,N*5B
2025-10-02T15:18:45.0831761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.645,N,21382.790,N*5B
2025-10-02T15:18:46.0827652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.645,N,21382.790,N*5B
2025-10-02T15:18:47.0833917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.645,N,21382.790,N*5B
2025-10-02T15:18:48.0832159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.645,N,21382.790,N*5B
2025-10-02T15:18:49.0833942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.645,N,21382.790,N*5B
2025-10-02T15:18:50.0928232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.650,N,21382.795,N*5A
2025-10-02T15:18:51.0934302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.650,N,21382.795,N*5A
2025-10-02T15:18:52.0929314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.650,N,21382.795,N*5A
2025-10-02T15:18:53.0932283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.650,N,21382.795,N*5A
2025-10-02T15:18:54.0927072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.650,N,21382.795,N*5A
2025-10-02T15:18:55.0927626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.650,N,21382.795,N*5A
2025-10-02T15:18:56.0928758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.650,N,21382.795,N*5A
2025-10-02T15:18:57.1034515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.650,N,21382.795,N*5A
2025-10-02T15:18:58.1031061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.655,N,21382.800,N*5C
2025-10-02T15:18:59.1034657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.655,N,21382.800,N*5C
2025-10-02T15:19:00.1033296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.655,N,21382.800,N*5C
2025-10-02T15:19:01.1029107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.655,N,21382.800,N*5C
2025-10-02T15:19:02.1033218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.655,N,21382.800,N*5C
2025-10-02T15:19:03.1030318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.655,N,21382.800,N*5C
2025-10-02T15:19:04.1128349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.655,N,21382.800,N*5C
2025-10-02T15:19:05.1165765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.655,N,21382.800,N*5C
2025-10-02T15:19:06.1127462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.660,N,21382.805,N*5F
2025-10-02T15:19:07.1134924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.660,N,21382.805,N*5F
2025-10-02T15:19:08.1130085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.660,N,21382.805,N*5F
2025-10-02T15:19:09.1135669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.660,N,21382.805,N*5F
2025-10-02T15:19:10.1131068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.660,N,21382.805,N*5F
2025-10-02T15:19:11.1227617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.660,N,21382.805,N*5F
2025-10-02T15:19:12.1232722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.660,N,21382.805,N*5F
2025-10-02T15:19:13.1229436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.665,N,21382.810,N*5E
2025-10-02T15:19:14.1227553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.665,N,21382.810,N*5E
2025-10-02T15:19:15.1232990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.665,N,21382.810,N*5E
2025-10-02T15:19:16.1229038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.665,N,21382.810,N*5E
2025-10-02T15:19:17.1328332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.665,N,21382.810,N*5E
2025-10-02T15:19:18.1331794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.665,N,21382.810,N*5E
2025-10-02T15:19:19.1332939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.665,N,21382.810,N*5E
2025-10-02T15:19:20.1329984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.665,N,21382.810,N*5E
2025-10-02T15:19:21.1335016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.670,N,21382.815,N*5F
2025-10-02T15:19:22.1332056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.670,N,21382.815,N*5F
2025-10-02T15:19:23.1337573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.670,N,21382.815,N*5F
2025-10-02T15:19:24.1433134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.670,N,21382.815,N*5F
2025-10-02T15:19:25.1434841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.670,N,21382.815,N*5F
2025-10-02T15:19:26.1428015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.670,N,21382.815,N*5F
2025-10-02T15:19:27.1430101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.670,N,21382.815,N*5F
2025-10-02T15:19:28.1436866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.675,N,21382.820,N*5C
2025-10-02T15:19:29.1429519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.675,N,21382.820,N*5C
2025-10-02T15:19:30.1434660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.675,N,21382.820,N*5C
2025-10-02T15:19:31.1611294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.675,N,21382.820,N*5C
2025-10-02T15:19:32.1529861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.675,N,21382.820,N*5C
2025-10-02T15:19:33.1530703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.675,N,21382.820,N*5C
2025-10-02T15:19:34.1536037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.675,N,21382.820,N*5C
2025-10-02T15:19:35.1531760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.675,N,21382.820,N*5C
2025-10-02T15:19:36.1527839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.680,N,21382.825,N*53
2025-10-02T15:19:37.1534176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.680,N,21382.825,N*53
2025-10-02T15:19:38.1631087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.680,N,21382.825,N*53
2025-10-02T15:19:39.1634823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.680,N,21382.825,N*53
2025-10-02T15:19:40.1630376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.680,N,21382.825,N*53
2025-10-02T15:19:41.1635712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.680,N,21382.825,N*53
2025-10-02T15:19:42.1629102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.680,N,21382.825,N*53
2025-10-02T15:19:43.1635913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.685,N,21382.830,N*52
2025-10-02T15:19:44.1635115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.685,N,21382.830,N*52
2025-10-02T15:19:45.1631546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.685,N,21382.830,N*52
2025-10-02T15:19:46.1734323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.685,N,21382.830,N*52
2025-10-02T15:19:47.1736825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.685,N,21382.830,N*52
2025-10-02T15:19:48.1731670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.685,N,21382.830,N*52
2025-10-02T15:19:49.1733552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.685,N,21382.830,N*52
2025-10-02T15:19:50.1732233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.685,N,21382.830,N*52
2025-10-02T15:19:51.1735590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.690,N,21382.835,N*53
2025-10-02T15:19:52.1732754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.690,N,21382.835,N*53
2025-10-02T15:19:53.1829485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.690,N,21382.835,N*53
2025-10-02T15:19:54.1833959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.690,N,21382.835,N*53
2025-10-02T15:19:55.1830702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.690,N,21382.835,N*53
2025-10-02T15:19:56.1836007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.690,N,21382.835,N*53
2025-10-02T15:19:57.1831086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.690,N,21382.835,N*53
2025-10-02T15:19:58.1827743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.695,N,21382.840,N*54
2025-10-02T15:19:59.1833924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.695,N,21382.840,N*54
2025-10-02T15:20:00.1928649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.695,N,21382.840,N*54
2025-10-02T15:20:01.1935863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.695,N,21382.840,N*54
2025-10-02T15:20:02.1936620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.695,N,21382.840,N*54
2025-10-02T15:20:03.1931067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.695,N,21382.840,N*54
2025-10-02T15:20:04.1949161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.695,N,21382.840,N*54
2025-10-02T15:20:05.1935898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.700,N,21382.845,N*5C
2025-10-02T15:20:06.2031350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.700,N,21382.845,N*5C
2025-10-02T15:20:07.2027560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.700,N,21382.845,N*5C
2025-10-02T15:20:08.2033716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.700,N,21382.845,N*5C
2025-10-02T15:20:09.2029803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.700,N,21382.845,N*5C
2025-10-02T15:20:10.2027049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.700,N,21382.845,N*5C
2025-10-02T15:20:11.2035351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.700,N,21382.845,N*5C
2025-10-02T15:20:12.2032154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.700,N,21382.845,N*5C
2025-10-02T15:20:13.2127526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.705,N,21382.850,N*5D
2025-10-02T15:20:14.2132307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.705,N,21382.850,N*5D
2025-10-02T15:20:15.2131130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.705,N,21382.850,N*5D
2025-10-02T15:20:16.2135611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.705,N,21382.850,N*5D
2025-10-02T15:20:17.2129265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.705,N,21382.850,N*5D
2025-10-02T15:20:18.2132987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.705,N,21382.850,N*5D
2025-10-02T15:20:19.2128437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.705,N,21382.850,N*5D
2025-10-02T15:20:20.2233313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.710,N,21382.855,N*5C
2025-10-02T15:20:21.2229650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.710,N,21382.855,N*5C
2025-10-02T15:20:22.2235723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.710,N,21382.855,N*5C
2025-10-02T15:20:23.2230879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.710,N,21382.855,N*5C
2025-10-02T15:20:24.2229812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.710,N,21382.855,N*5C
2025-10-02T15:20:25.2231100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.710,N,21382.855,N*5C
2025-10-02T15:20:26.2232908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.710,N,21382.855,N*5C
2025-10-02T15:20:27.2332625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.715,N,21382.860,N*5F
2025-10-02T15:20:28.2330599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.715,N,21382.860,N*5F
2025-10-02T15:20:29.2327268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.715,N,21382.860,N*5F
2025-10-02T15:20:30.2332824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.715,N,21382.860,N*5F
2025-10-02T15:20:31.2329559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.715,N,21382.860,N*5F
2025-10-02T15:20:32.2329087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.715,N,21382.860,N*5F
2025-10-02T15:20:33.2434807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.715,N,21382.860,N*5F
2025-10-02T15:20:34.2430404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.715,N,21382.860,N*5F
2025-10-02T15:20:35.2435403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.720,N,21382.865,N*5C
2025-10-02T15:20:36.2432951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.720,N,21382.865,N*5C
2025-10-02T15:20:37.2428058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.720,N,21382.865,N*5C
2025-10-02T15:20:38.2432559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.720,N,21382.865,N*5C
2025-10-02T15:20:39.2429020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.720,N,21382.865,N*5C
2025-10-02T15:20:40.2534449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.720,N,21382.865,N*5C
2025-10-02T15:20:41.2529803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.720,N,21382.865,N*5C
2025-10-02T15:20:42.2536031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.725,N,21382.870,N*5D
2025-10-02T15:20:43.2534180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.725,N,21382.870,N*5D
2025-10-02T15:20:44.2532770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.725,N,21382.870,N*5D
2025-10-02T15:20:45.2529931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.725,N,21382.870,N*5D
2025-10-02T15:20:46.2528665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.725,N,21382.870,N*5D
2025-10-02T15:20:47.2628518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.725,N,21382.870,N*5D
2025-10-02T15:20:48.2633885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.725,N,21382.870,N*5D
2025-10-02T15:20:49.2634731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.730,N,21382.875,N*5C
2025-10-02T15:20:50.2631512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.730,N,21382.875,N*5C
2025-10-02T15:20:51.2628155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.730,N,21382.875,N*5C
2025-10-02T15:20:52.2633735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.730,N,21382.875,N*5C
2025-10-02T15:20:53.2637014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.730,N,21382.875,N*5C
2025-10-02T15:20:54.2730534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.730,N,21382.875,N*5C
2025-10-02T15:20:55.2734122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.730,N,21382.875,N*5C
2025-10-02T15:20:56.2735597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.730,N,21382.875,N*5C
2025-10-02T15:20:57.2731349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.735,N,21382.880,N*53
2025-10-02T15:20:58.2734084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.735,N,21382.880,N*53
2025-10-02T15:20:59.2729104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.735,N,21382.880,N*53
2025-10-02T15:21:00.2830101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.735,N,21382.880,N*53
2025-10-02T15:21:01.2829412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.735,N,21382.880,N*53
2025-10-02T15:21:02.2828148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.735,N,21382.880,N*53
2025-10-02T15:21:03.2833789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.735,N,21382.880,N*53
2025-10-02T15:21:04.2829348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.740,N,21382.885,N*54
2025-10-02T15:21:05.2836282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.740,N,21382.885,N*54
2025-10-02T15:21:06.2831533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.740,N,21382.885,N*54
2025-10-02T15:21:07.2934612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.740,N,21382.885,N*54
2025-10-02T15:21:08.2932297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.740,N,21382.885,N*54
2025-10-02T15:21:09.2931685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.740,N,21382.885,N*54
2025-10-02T15:21:10.2928802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.740,N,21382.885,N*54
2025-10-02T15:21:11.2927370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.745,N,21382.890,N*55
2025-10-02T15:21:12.2932413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.745,N,21382.890,N*55
2025-10-02T15:21:13.2930054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.745,N,21382.890,N*55
2025-10-02T15:21:14.3035485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.745,N,21382.890,N*55
2025-10-02T15:21:15.3032237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.745,N,21382.890,N*55
2025-10-02T15:21:16.3034160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.745,N,21382.890,N*55
2025-10-02T15:21:17.3032492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.745,N,21382.890,N*55
2025-10-02T15:21:18.3036508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.750,N,21382.895,N*54
2025-10-02T15:21:19.3032424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.750,N,21382.895,N*54
2025-10-02T15:21:20.3130309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.750,N,21382.895,N*54
2025-10-02T15:21:21.3135151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.750,N,21382.895,N*54
2025-10-02T15:21:22.3131795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.750,N,21382.895,N*54
2025-10-02T15:21:23.3127457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.750,N,21382.895,N*54
2025-10-02T15:21:24.3133780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.750,N,21382.895,N*54
2025-10-02T15:21:25.3135660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.750,N,21382.895,N*54
2025-10-02T15:21:26.3131630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.755,N,21382.900,N*5C
2025-10-02T15:21:27.3235900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.755,N,21382.900,N*5C
2025-10-02T15:21:28.3234636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.755,N,21382.900,N*5C
2025-10-02T15:21:29.3229366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.755,N,21382.900,N*5C
2025-10-02T15:21:30.3232606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.755,N,21382.900,N*5C
2025-10-02T15:21:31.3206182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.755,N,21382.900,N*5C
2025-10-02T15:21:32.3233712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.755,N,21382.900,N*5C
2025-10-02T15:21:33.3230246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.760,N,21382.905,N*5F
2025-10-02T15:21:34.3331452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.760,N,21382.905,N*5F
2025-10-02T15:21:35.3330637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.760,N,21382.905,N*5F
2025-10-02T15:21:36.3330656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.760,N,21382.905,N*5F
2025-10-02T15:21:37.3328762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.760,N,21382.905,N*5F
2025-10-02T15:21:38.3328626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.760,N,21382.905,N*5F
2025-10-02T15:21:39.3331813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.760,N,21382.905,N*5F
2025-10-02T15:21:40.3334367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.765,N,21382.910,N*5E
2025-10-02T15:21:41.3428775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.765,N,21382.910,N*5E
2025-10-02T15:21:42.3506138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.765,N,21382.910,N*5E
2025-10-02T15:21:43.3438193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.765,N,21382.910,N*5E
2025-10-02T15:21:44.3436130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.765,N,21382.910,N*5E
2025-10-02T15:21:45.3432037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.765,N,21382.910,N*5E
2025-10-02T15:21:46.3428369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.765,N,21382.910,N*5E
2025-10-02T15:21:47.3435603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.765,N,21382.910,N*5E
2025-10-02T15:21:48.3534623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.770,N,21382.915,N*5F
2025-10-02T15:21:49.3535583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.770,N,21382.915,N*5F
2025-10-02T15:21:50.3535063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.770,N,21382.915,N*5F
2025-10-02T15:21:51.3529187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.770,N,21382.915,N*5F
2025-10-02T15:21:52.3531712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.770,N,21382.915,N*5F
2025-10-02T15:21:53.3533521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.770,N,21382.915,N*5F
2025-10-02T15:21:54.3627663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.770,N,21382.915,N*5F
2025-10-02T15:21:55.3635319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.775,N,21382.920,N*5C
2025-10-02T15:21:56.3633018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.775,N,21382.920,N*5C
2025-10-02T15:21:57.3629163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.775,N,21382.920,N*5C
2025-10-02T15:21:58.3635385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.775,N,21382.920,N*5C
2025-10-02T15:21:59.3632467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.775,N,21382.920,N*5C
2025-10-02T15:22:00.3636955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.775,N,21382.920,N*5C
2025-10-02T15:22:01.3734138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.775,N,21382.920,N*5C
2025-10-02T15:22:02.3728413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.775,N,21382.920,N*5C
2025-10-02T15:22:03.3734210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.780,N,21382.925,N*53
2025-10-02T15:22:04.3730450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.780,N,21382.925,N*53
2025-10-02T15:22:05.3736182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.780,N,21382.925,N*53
2025-10-02T15:22:06.3732196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.780,N,21382.925,N*53
2025-10-02T15:22:07.3837873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.780,N,21382.925,N*53
2025-10-02T15:22:08.3834331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.780,N,21382.925,N*53
2025-10-02T15:22:09.3833372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.780,N,21382.925,N*53
2025-10-02T15:22:10.3829391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.785,N,21382.930,N*52
2025-10-02T15:22:11.3834816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.785,N,21382.930,N*52
2025-10-02T15:22:12.3831086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.785,N,21382.930,N*52
2025-10-02T15:22:13.3832109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.785,N,21382.930,N*52
2025-10-02T15:22:14.3835830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.785,N,21382.930,N*52
2025-10-02T15:22:15.3931956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.785,N,21382.930,N*52
2025-10-02T15:22:16.3927410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.785,N,21382.930,N*52
2025-10-02T15:22:17.3930794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.790,N,21382.935,N*53
2025-10-02T15:22:18.3928520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.790,N,21382.935,N*53
2025-10-02T15:22:19.3928502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.790,N,21382.935,N*53
2025-10-02T15:22:20.3930827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.790,N,21382.935,N*53
2025-10-02T15:22:21.4031075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.790,N,21382.935,N*53
2025-10-02T15:22:22.4027844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.790,N,21382.935,N*53
2025-10-02T15:22:23.4033597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.790,N,21382.935,N*53
2025-10-02T15:22:24.4029462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.790,N,21382.935,N*53
2025-10-02T15:22:25.4036739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.795,N,21382.940,N*54
2025-10-02T15:22:26.4031886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.795,N,21382.940,N*54
2025-10-02T15:22:27.4037449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.795,N,21382.940,N*54
2025-10-02T15:22:28.4133393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.795,N,21382.940,N*54
2025-10-02T15:22:29.4127994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.795,N,21382.940,N*54
2025-10-02T15:22:30.4134731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.795,N,21382.940,N*54
2025-10-02T15:22:31.4131095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.795,N,21382.940,N*54
2025-10-02T15:22:32.4135868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.800,N,21382.945,N*52
2025-10-02T15:22:33.4133142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.800,N,21382.945,N*52
2025-10-02T15:22:34.4128542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.800,N,21382.945,N*52
2025-10-02T15:22:35.4233269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.800,N,21382.945,N*52
2025-10-02T15:22:36.4229282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.800,N,21382.945,N*52
2025-10-02T15:22:37.4235728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.800,N,21382.945,N*52
2025-10-02T15:22:38.4231343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.800,N,21382.945,N*52
2025-10-02T15:22:39.4231309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.800,N,21382.945,N*52
2025-10-02T15:22:40.4226872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.805,N,21382.950,N*53
2025-10-02T15:22:41.4235372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.805,N,21382.950,N*53
2025-10-02T15:22:42.4329636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.805,N,21382.950,N*53
2025-10-02T15:22:43.4327415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.805,N,21382.950,N*53
2025-10-02T15:22:44.4335174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.805,N,21382.950,N*53
2025-10-02T15:22:45.4365676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.805,N,21382.950,N*53
2025-10-02T15:22:46.4335166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.805,N,21382.950,N*53
2025-10-02T15:22:47.4334942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.810,N,21382.955,N*52
2025-10-02T15:22:48.4426682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.810,N,21382.955,N*52
2025-10-02T15:22:49.4432818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.810,N,21382.955,N*52
2025-10-02T15:22:50.4429924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.810,N,21382.955,N*52
2025-10-02T15:22:51.4436473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.810,N,21382.955,N*52
2025-10-02T15:22:52.4432525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.810,N,21382.955,N*52
2025-10-02T15:22:53.4427825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.810,N,21382.955,N*52
2025-10-02T15:22:54.4431008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.810,N,21382.955,N*52
2025-10-02T15:22:55.4532931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.815,N,21382.960,N*51
2025-10-02T15:22:56.4532836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.815,N,21382.960,N*51
2025-10-02T15:22:57.4528533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.815,N,21382.960,N*51
2025-10-02T15:22:58.4534200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.815,N,21382.960,N*51
2025-10-02T15:22:59.4529216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.815,N,21382.960,N*51
2025-10-02T15:23:00.4535663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.815,N,21382.960,N*51
2025-10-02T15:23:01.4535815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.815,N,21382.960,N*51
2025-10-02T15:23:02.4636361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.815,N,21382.960,N*51
2025-10-02T15:23:03.4631648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.820,N,21382.965,N*52
2025-10-02T15:23:04.4633960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.820,N,21382.965,N*52
2025-10-02T15:23:05.4630663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.820,N,21382.965,N*52
2025-10-02T15:23:06.4633464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.820,N,21382.965,N*52
2025-10-02T15:23:07.4629049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.820,N,21382.965,N*52
2025-10-02T15:23:08.4634432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.820,N,21382.965,N*52
2025-10-02T15:23:09.4730308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.820,N,21382.965,N*52
2025-10-02T15:23:10.4727591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.825,N,21382.970,N*53
2025-10-02T15:23:11.4730593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.825,N,21382.970,N*53
2025-10-02T15:23:12.4735535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.825,N,21382.970,N*53
2025-10-02T15:23:13.4732701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.825,N,21382.970,N*53
2025-10-02T15:23:14.4729206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.825,N,21382.970,N*53
2025-10-02T15:23:15.4831163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.825,N,21382.970,N*53
2025-10-02T15:23:16.4828472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.825,N,21382.970,N*53
2025-10-02T15:23:17.4834472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.825,N,21382.970,N*53
2025-10-02T15:23:18.4830503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.830,N,21382.975,N*52
2025-10-02T15:23:19.4836260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.830,N,21382.975,N*52
2025-10-02T15:23:20.4827548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.830,N,21382.975,N*52
2025-10-02T15:23:21.4834892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.830,N,21382.975,N*52
2025-10-02T15:23:22.4928899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.830,N,21382.975,N*52
2025-10-02T15:23:23.4934580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.830,N,21382.975,N*52
2025-10-02T15:23:24.4937012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.830,N,21382.975,N*52
2025-10-02T15:23:25.4931699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.830,N,21382.975,N*52
2025-10-02T15:23:26.4928901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.835,N,21382.980,N*5D
2025-10-02T15:23:27.4948005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.835,N,21382.980,N*5D
2025-10-02T15:23:28.4929078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.835,N,21382.980,N*5D
2025-10-02T15:23:29.5066615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.835,N,21382.980,N*5D
2025-10-02T15:23:30.5032135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.835,N,21382.980,N*5D
2025-10-02T15:23:31.5031177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.835,N,21382.980,N*5D
2025-10-02T15:23:32.5036623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.835,N,21382.980,N*5D
2025-10-02T15:23:33.5033150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.840,N,21382.985,N*5A
2025-10-02T15:23:34.5034897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.840,N,21382.985,N*5A
2025-10-02T15:23:35.5032549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.840,N,21382.985,N*5A
2025-10-02T15:23:36.5126993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.840,N,21382.985,N*5A
2025-10-02T15:23:37.5133392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.840,N,21382.985,N*5A
2025-10-02T15:23:38.5136102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.840,N,21382.985,N*5A
2025-10-02T15:23:39.5133677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.840,N,21382.985,N*5A
2025-10-02T15:23:40.5132089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.840,N,21382.985,N*5A
2025-10-02T15:23:41.5127008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.845,N,21382.990,N*5B
2025-10-02T15:23:42.5230376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.845,N,21382.990,N*5B
2025-10-02T15:23:43.5237930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.845,N,21382.990,N*5B
2025-10-02T15:23:44.5230176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.845,N,21382.990,N*5B
2025-10-02T15:23:45.5231814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.845,N,21382.990,N*5B
2025-10-02T15:23:46.5226956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.845,N,21382.990,N*5B
2025-10-02T15:23:47.5232101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.845,N,21382.990,N*5B
2025-10-02T15:23:48.5229131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.845,N,21382.990,N*5B
2025-10-02T15:23:49.5337460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.850,N,21382.995,N*5A
2025-10-02T15:23:50.5333522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.850,N,21382.995,N*5A
2025-10-02T15:23:51.5336901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.850,N,21382.995,N*5A
2025-10-02T15:23:52.5326394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.850,N,21382.995,N*5A
2025-10-02T15:23:53.5332264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.850,N,21382.995,N*5A
2025-10-02T15:23:54.5394240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.850,N,21382.995,N*5A
2025-10-02T15:23:55.5336830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.850,N,21382.995,N*5A
2025-10-02T15:23:56.5432014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.850,N,21382.995,N*5A
2025-10-02T15:23:57.5428463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.855,N,21383.000,N*5B
2025-10-02T15:23:58.5434209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.855,N,21383.000,N*5B
2025-10-02T15:23:59.5432538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.855,N,21383.000,N*5B
2025-10-02T15:24:00.5428534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.855,N,21383.000,N*5B
2025-10-02T15:24:01.5427408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.855,N,21383.000,N*5B
2025-10-02T15:24:02.5519277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.855,N,21383.000,N*5B
2025-10-02T15:24:03.5537708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.855,N,21383.000,N*5B
2025-10-02T15:24:04.5527817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.860,N,21383.005,N*58
2025-10-02T15:24:05.5533399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.860,N,21383.005,N*58
2025-10-02T15:24:06.5529825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.860,N,21383.005,N*58
2025-10-02T15:24:07.5536595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.860,N,21383.005,N*58
2025-10-02T15:24:08.5533577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.860,N,21383.005,N*58
2025-10-02T15:24:09.5632211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.860,N,21383.005,N*58
2025-10-02T15:24:10.5638246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.860,N,21383.005,N*58
2025-10-02T15:24:11.5633856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.860,N,21383.005,N*58
2025-10-02T15:24:12.5628274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.865,N,21383.010,N*59
2025-10-02T15:24:13.5628788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.865,N,21383.010,N*59
2025-10-02T15:24:14.5630535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.865,N,21383.010,N*59
2025-10-02T15:24:15.5627754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.865,N,21383.010,N*59
2025-10-02T15:24:16.5730646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.865,N,21383.010,N*59
2025-10-02T15:24:17.5725927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.865,N,21383.010,N*59
2025-10-02T15:24:18.5733896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.865,N,21383.010,N*59
2025-10-02T15:24:19.5734524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.865,N,21383.010,N*59
2025-10-02T15:24:20.5729819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.870,N,21383.015,N*58
2025-10-02T15:24:21.5729210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.870,N,21383.015,N*58
2025-10-02T15:24:22.5736041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.870,N,21383.015,N*58
2025-10-02T15:24:23.5915432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.870,N,21383.015,N*58
2025-10-02T15:24:24.5828813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.870,N,21383.015,N*58
2025-10-02T15:24:25.5826569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.870,N,21383.015,N*58
2025-10-02T15:24:26.5828390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.870,N,21383.015,N*58
2025-10-02T15:24:27.5833950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.875,N,21383.020,N*5B
2025-10-02T15:24:28.5830872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.875,N,21383.020,N*5B
2025-10-02T15:24:29.5836981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.875,N,21383.020,N*5B
2025-10-02T15:24:30.5931255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.875,N,21383.020,N*5B
2025-10-02T15:24:31.5933029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.875,N,21383.020,N*5B
2025-10-02T15:24:32.5936820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.875,N,21383.020,N*5B
2025-10-02T15:24:33.5932569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.875,N,21383.020,N*5B
2025-10-02T15:24:34.5929210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.875,N,21383.020,N*5B
2025-10-02T15:24:35.5931371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.880,N,21383.025,N*54
2025-10-02T15:24:36.6028336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.880,N,21383.025,N*54
2025-10-02T15:24:37.6035916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.880,N,21383.025,N*54
2025-10-02T15:24:38.6030957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.880,N,21383.025,N*54
2025-10-02T15:24:39.6031615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.880,N,21383.025,N*54
2025-10-02T15:24:40.5999261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.880,N,21383.025,N*54
2025-10-02T15:24:41.6034595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.880,N,21383.025,N*54
2025-10-02T15:24:42.6035211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.885,N,21383.030,N*55
2025-10-02T15:24:43.6131166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.885,N,21383.030,N*55
2025-10-02T15:24:44.6127638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.885,N,21383.030,N*55
2025-10-02T15:24:45.6135995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.885,N,21383.030,N*55
2025-10-02T15:24:46.6130711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.885,N,21383.030,N*55
2025-10-02T15:24:47.6133262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.885,N,21383.030,N*55
2025-10-02T15:24:48.6133835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.885,N,21383.030,N*55
2025-10-02T15:24:49.6128173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.885,N,21383.030,N*55
2025-10-02T15:24:50.6227879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.890,N,21383.035,N*54
2025-10-02T15:24:51.6233154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.890,N,21383.035,N*54
2025-10-02T15:24:52.6234093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.890,N,21383.035,N*54
2025-10-02T15:24:53.6229271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.890,N,21383.035,N*54
2025-10-02T15:24:54.6235935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.890,N,21383.035,N*54
2025-10-02T15:24:55.6225840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.890,N,21383.035,N*54
2025-10-02T15:24:56.6232721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.890,N,21383.035,N*54
2025-10-02T15:24:57.6329115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.895,N,21383.040,N*53
2025-10-02T15:24:58.6335495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.895,N,21383.040,N*53
2025-10-02T15:24:59.6331976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.895,N,21383.040,N*53
2025-10-02T15:25:00.6332960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.895,N,21383.040,N*53
2025-10-02T15:25:01.6332761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.895,N,21383.040,N*53
2025-10-02T15:25:02.6333369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.895,N,21383.040,N*53
2025-10-02T15:25:03.6334896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.895,N,21383.040,N*53
2025-10-02T15:25:04.6434044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.900,N,21383.045,N*5B
2025-10-02T15:25:05.6430731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.900,N,21383.045,N*5B
2025-10-02T15:25:06.6436969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.900,N,21383.045,N*5B
2025-10-02T15:25:07.6437011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.900,N,21383.045,N*5B
2025-10-02T15:25:08.6429728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.900,N,21383.045,N*5B
2025-10-02T15:25:09.6436465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.900,N,21383.045,N*5B
2025-10-02T15:25:10.6531663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.900,N,21383.045,N*5B
2025-10-02T15:25:11.6530304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.900,N,21383.045,N*5B
2025-10-02T15:25:12.6535789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.905,N,21383.050,N*5A
2025-10-02T15:25:13.6535444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.905,N,21383.050,N*5A
2025-10-02T15:25:14.6529414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.905,N,21383.050,N*5A
2025-10-02T15:25:15.6530426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.905,N,21383.050,N*5A
2025-10-02T15:25:16.6536506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.905,N,21383.050,N*5A
2025-10-02T15:25:17.6634333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.905,N,21383.050,N*5A
2025-10-02T15:25:18.6627839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.905,N,21383.050,N*5A
2025-10-02T15:25:19.6636321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.910,N,21383.055,N*5B
2025-10-02T15:25:20.6634204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.910,N,21383.055,N*5B
2025-10-02T15:25:21.6629697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.910,N,21383.055,N*5B
2025-10-02T15:25:22.6636629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.910,N,21383.055,N*5B
2025-10-02T15:25:23.6631997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.910,N,21383.055,N*5B
2025-10-02T15:25:24.6729046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.910,N,21383.055,N*5B
2025-10-02T15:25:25.6734931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.910,N,21383.055,N*5B
2025-10-02T15:25:26.6730140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.915,N,21383.060,N*58
2025-10-02T15:25:27.6727087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.915,N,21383.060,N*58
2025-10-02T15:25:28.6732565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.915,N,21383.060,N*58
2025-10-02T15:25:29.6730750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.915,N,21383.060,N*58
2025-10-02T15:25:30.6831503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.915,N,21383.060,N*58
2025-10-02T15:25:31.6838017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.915,N,21383.060,N*58
2025-10-02T15:25:32.6833266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.915,N,21383.060,N*58
2025-10-02T15:25:33.6829387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.915,N,21383.060,N*58
2025-10-02T15:25:34.6828372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.920,N,21383.065,N*5B
2025-10-02T15:25:35.6830612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.920,N,21383.065,N*5B
2025-10-02T15:25:36.6830130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.920,N,21383.065,N*5B
2025-10-02T15:25:37.6933224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.920,N,21383.065,N*5B
2025-10-02T15:25:38.6930025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.920,N,21383.065,N*5B
2025-10-02T15:25:39.6935282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.920,N,21383.065,N*5B
2025-10-02T15:25:40.6936717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.920,N,21383.065,N*5B
2025-10-02T15:25:41.6932185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.925,N,21383.070,N*5A
2025-10-02T15:25:42.6936858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.925,N,21383.070,N*5A
2025-10-02T15:25:43.7032999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.925,N,21383.070,N*5A
2025-10-02T15:25:44.7030867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.925,N,21383.070,N*5A
2025-10-02T15:25:45.7027993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.925,N,21383.070,N*5A
2025-10-02T15:25:46.7028072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.925,N,21383.070,N*5A
2025-10-02T15:25:47.7033310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.925,N,21383.070,N*5A
2025-10-02T15:25:48.7029236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.930,N,21383.075,N*5B
2025-10-02T15:25:49.7035234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.930,N,21383.075,N*5B
2025-10-02T15:25:50.7032161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.930,N,21383.075,N*5B
2025-10-02T15:25:51.7136772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.930,N,21383.075,N*5B
2025-10-02T15:25:52.7132768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.930,N,21383.075,N*5B
2025-10-02T15:25:53.7128145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.930,N,21383.075,N*5B
2025-10-02T15:25:54.7136879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.930,N,21383.075,N*5B
2025-10-02T15:25:55.7133857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.935,N,21383.080,N*54
2025-10-02T15:25:56.7132165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.935,N,21383.080,N*54
2025-10-02T15:25:57.7136513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.935,N,21383.080,N*54
2025-10-02T15:25:58.7243421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.935,N,21383.080,N*54
2025-10-02T15:25:59.7231357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.935,N,21383.080,N*54
2025-10-02T15:26:00.7236744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.935,N,21383.080,N*54
2025-10-02T15:26:01.7228557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.935,N,21383.080,N*54
2025-10-02T15:26:02.7233986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.935,N,21383.080,N*54
2025-10-02T15:26:03.7234505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.940,N,21383.085,N*53
2025-10-02T15:26:04.7331333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.940,N,21383.085,N*53
2025-10-02T15:26:05.7336155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.940,N,21383.085,N*53
2025-10-02T15:26:06.7333803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.940,N,21383.085,N*53
2025-10-02T15:26:07.7329727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.940,N,21383.085,N*53
2025-10-02T15:26:08.7334647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.940,N,21383.085,N*53
2025-10-02T15:26:09.7330552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.940,N,21383.085,N*53
2025-10-02T15:26:10.7336101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.945,N,21383.090,N*52
2025-10-02T15:26:11.7428959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.945,N,21383.090,N*52
2025-10-02T15:26:12.7433853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.945,N,21383.090,N*52
2025-10-02T15:26:13.7429099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.945,N,21383.090,N*52
2025-10-02T15:26:14.7433533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.945,N,21383.090,N*52
2025-10-02T15:26:15.7442637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.945,N,21383.090,N*52
2025-10-02T15:26:16.7434963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.945,N,21383.090,N*52
2025-10-02T15:26:17.7431329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.950,N,21383.095,N*53
2025-10-02T15:26:18.7529251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.950,N,21383.095,N*53
2025-10-02T15:26:19.7534592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.950,N,21383.095,N*53
2025-10-02T15:26:20.7532198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.950,N,21383.095,N*53
2025-10-02T15:26:21.7538307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.950,N,21383.095,N*53
2025-10-02T15:26:22.7532960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.950,N,21383.095,N*53
2025-10-02T15:26:23.7529684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.950,N,21383.095,N*53
2025-10-02T15:26:24.7535006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.955,N,21383.100,N*5B
2025-10-02T15:26:25.7629976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.955,N,21383.100,N*5B
2025-10-02T15:26:26.7637537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.955,N,21383.100,N*5B
2025-10-02T15:26:27.7637098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.955,N,21383.100,N*5B
2025-10-02T15:26:28.7635706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.955,N,21383.100,N*5B
2025-10-02T15:26:29.7630792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.955,N,21383.100,N*5B
2025-10-02T15:26:30.7636278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.955,N,21383.100,N*5B
2025-10-02T15:26:31.7636162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.960,N,21383.105,N*58
2025-10-02T15:26:32.7730664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.960,N,21383.105,N*58
2025-10-02T15:26:33.7738150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.960,N,21383.105,N*58
2025-10-02T15:26:34.7733408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.960,N,21383.105,N*58
2025-10-02T15:26:35.7731041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.960,N,21383.105,N*58
2025-10-02T15:26:36.7731494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.960,N,21383.105,N*58
2025-10-02T15:26:37.7732632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.960,N,21383.105,N*58
2025-10-02T15:26:38.7834386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.965,N,21383.110,N*59
2025-10-02T15:26:39.7835917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.965,N,21383.110,N*59
2025-10-02T15:26:40.7832966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.965,N,21383.110,N*59
2025-10-02T15:26:41.7828785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.965,N,21383.110,N*59
2025-10-02T15:26:42.7835843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.965,N,21383.110,N*59
2025-10-02T15:26:43.7826369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.965,N,21383.110,N*59
2025-10-02T15:26:44.7835327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.965,N,21383.110,N*59
2025-10-02T15:26:45.7930370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.965,N,21383.110,N*59
2025-10-02T15:26:46.7936627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.970,N,21383.115,N*58
2025-10-02T15:26:47.7933067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.970,N,21383.115,N*58
2025-10-02T15:26:48.7927983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.970,N,21383.115,N*58
2025-10-02T15:26:49.7934402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.970,N,21383.115,N*58
2025-10-02T15:26:50.7930425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.970,N,21383.115,N*58
2025-10-02T15:26:51.7940897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.970,N,21383.115,N*58
2025-10-02T15:26:52.8031070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.970,N,21383.115,N*58
2025-10-02T15:26:53.8029381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.975,N,21383.120,N*5B
2025-10-02T15:26:54.8031507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.975,N,21383.120,N*5B
2025-10-02T15:26:55.8033134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.975,N,21383.120,N*5B
2025-10-02T15:26:56.8030519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.975,N,21383.120,N*5B
2025-10-02T15:26:57.8034362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.975,N,21383.120,N*5B
2025-10-02T15:26:58.8129121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.975,N,21383.120,N*5B
2025-10-02T15:26:59.8129795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.975,N,21383.120,N*5B
2025-10-02T15:27:00.8135316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.980,N,21383.125,N*54
2025-10-02T15:27:01.8137216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.980,N,21383.125,N*54
2025-10-02T15:27:02.8134916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.980,N,21383.125,N*54
2025-10-02T15:27:03.8133740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.980,N,21383.125,N*54
2025-10-02T15:27:04.8134416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.980,N,21383.125,N*54
2025-10-02T15:27:05.8232395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.980,N,21383.125,N*54
2025-10-02T15:27:06.8228364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.980,N,21383.125,N*54
2025-10-02T15:27:07.8230051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.985,N,21383.130,N*55
2025-10-02T15:27:08.8235025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.985,N,21383.130,N*55
2025-10-02T15:27:09.8236630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.985,N,21383.130,N*55
2025-10-02T15:27:10.8231221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.985,N,21383.130,N*55
2025-10-02T15:27:11.8235485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.985,N,21383.130,N*55
2025-10-02T15:27:12.8330042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.985,N,21383.130,N*55
2025-10-02T15:27:13.8330834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.985,N,21383.130,N*55
2025-10-02T15:27:14.8336828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.990,N,21383.135,N*54
2025-10-02T15:27:15.8331962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.990,N,21383.135,N*54
2025-10-02T15:27:16.8328500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.990,N,21383.135,N*54
2025-10-02T15:27:17.8333323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.990,N,21383.135,N*54
2025-10-02T15:27:18.8429615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.990,N,21383.135,N*54
2025-10-02T15:27:19.8435378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.990,N,21383.135,N*54
2025-10-02T15:27:20.8431476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.990,N,21383.135,N*54
2025-10-02T15:27:21.8428881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.995,N,21383.140,N*53
2025-10-02T15:27:22.8433379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.995,N,21383.140,N*53
2025-10-02T15:27:23.8435808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.995,N,21383.140,N*53
2025-10-02T15:27:24.8434733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.995,N,21383.140,N*53
2025-10-02T15:27:25.8533418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.995,N,21383.140,N*53
2025-10-02T15:27:26.8531164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.995,N,21383.140,N*53
2025-10-02T15:27:27.8532055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22160.995,N,21383.140,N*53
2025-10-02T15:27:28.8534795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.000,N,21383.145,N*52
2025-10-02T15:27:29.8531031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.000,N,21383.145,N*52
2025-10-02T15:27:30.8535490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.000,N,21383.145,N*52
2025-10-02T15:27:31.8536993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.000,N,21383.145,N*52
2025-10-02T15:27:32.8630026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.000,N,21383.145,N*52
2025-10-02T15:27:33.8637312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.000,N,21383.145,N*52
2025-10-02T15:27:34.8634346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.000,N,21383.145,N*52
2025-10-02T15:27:35.8632411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.005,N,21383.150,N*53
2025-10-02T15:27:36.8626621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.005,N,21383.150,N*53
2025-10-02T15:27:37.8632849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.005,N,21383.150,N*53
2025-10-02T15:27:38.8634083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.005,N,21383.150,N*53
2025-10-02T15:27:39.8729727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.005,N,21383.150,N*53
2025-10-02T15:27:40.8734624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.005,N,21383.150,N*53
2025-10-02T15:27:41.8730722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.005,N,21383.150,N*53
2025-10-02T15:27:42.8737440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.010,N,21383.155,N*52
2025-10-02T15:27:43.8731848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.010,N,21383.155,N*52
2025-10-02T15:27:44.8727765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.010,N,21383.155,N*52
2025-10-02T15:27:45.8733694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.010,N,21383.155,N*52
2025-10-02T15:27:46.8828844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.010,N,21383.155,N*52
2025-10-02T15:27:47.8834868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.010,N,21383.155,N*52
2025-10-02T15:27:48.8831592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.010,N,21383.155,N*52
2025-10-02T15:27:49.8826537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.010,N,21383.155,N*52
2025-10-02T15:27:50.8833850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.015,N,21383.160,N*51
2025-10-02T15:27:51.8829525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.015,N,21383.160,N*51
2025-10-02T15:27:52.8835159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.015,N,21383.160,N*51
2025-10-02T15:27:53.8931006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.015,N,21383.160,N*51
2025-10-02T15:27:54.8935304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.015,N,21383.160,N*51
2025-10-02T15:27:55.8931296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.015,N,21383.160,N*51
2025-10-02T15:27:56.8929543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.015,N,21383.160,N*51
2025-10-02T15:27:57.8935652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.020,N,21383.165,N*52
2025-10-02T15:27:58.8935201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.020,N,21383.165,N*52
2025-10-02T15:27:59.9028684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.020,N,21383.165,N*52
2025-10-02T15:28:00.9036207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.020,N,21383.165,N*52
2025-10-02T15:28:01.9030315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.020,N,21383.165,N*52
2025-10-02T15:28:02.9036280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.020,N,21383.165,N*52
2025-10-02T15:28:03.9031570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.020,N,21383.165,N*52
2025-10-02T15:28:04.9032610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.025,N,21383.170,N*53
2025-10-02T15:28:05.9026860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.025,N,21383.170,N*53
2025-10-02T15:28:06.9128536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.025,N,21383.170,N*53
2025-10-02T15:28:07.9133197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.025,N,21383.170,N*53
2025-10-02T15:28:08.9135081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.025,N,21383.170,N*53
2025-10-02T15:28:09.9130543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.025,N,21383.170,N*53
2025-10-02T15:28:10.9126837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.025,N,21383.170,N*53
2025-10-02T15:28:11.9128416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.030,N,21383.175,N*52
2025-10-02T15:28:12.9135581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.030,N,21383.175,N*52
2025-10-02T15:28:13.9230221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.030,N,21383.175,N*52
2025-10-02T15:28:14.9236972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.030,N,21383.175,N*52
2025-10-02T15:28:15.9230998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.030,N,21383.175,N*52
2025-10-02T15:28:16.9227708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.030,N,21383.175,N*52
2025-10-02T15:28:17.9234563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.030,N,21383.175,N*52
2025-10-02T15:28:18.9233812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.030,N,21383.175,N*52
2025-10-02T15:28:19.9331763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.035,N,21383.180,N*5D
2025-10-02T15:28:20.9336025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.035,N,21383.180,N*5D
2025-10-02T15:28:21.9331952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.035,N,21383.180,N*5D
2025-10-02T15:28:22.9327003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.035,N,21383.180,N*5D
2025-10-02T15:28:23.9332599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.035,N,21383.180,N*5D
2025-10-02T15:28:24.9327454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.035,N,21383.180,N*5D
2025-10-02T15:28:25.9332773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.035,N,21383.180,N*5D
2025-10-02T15:28:26.9429700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.040,N,21383.185,N*5A
2025-10-02T15:28:27.9434388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.040,N,21383.185,N*5A
2025-10-02T15:28:28.9436831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.040,N,21383.185,N*5A
2025-10-02T15:28:29.9430527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.040,N,21383.185,N*5A
2025-10-02T15:28:30.9436324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.040,N,21383.185,N*5A
2025-10-02T15:28:31.9432070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.040,N,21383.185,N*5A
2025-10-02T15:28:32.9427109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.040,N,21383.185,N*5A
2025-10-02T15:28:33.9532642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.045,N,21383.190,N*5B
2025-10-02T15:28:34.9529060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.045,N,21383.190,N*5B
2025-10-02T15:28:35.9534616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.045,N,21383.190,N*5B
2025-10-02T15:28:36.9532613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.045,N,21383.190,N*5B
2025-10-02T15:28:37.9529152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.045,N,21383.190,N*5B
2025-10-02T15:28:38.9535772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.045,N,21383.190,N*5B
2025-10-02T15:28:39.9707005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.045,N,21383.190,N*5B
2025-10-02T15:28:40.9630819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.045,N,21383.190,N*5B
2025-10-02T15:28:41.9636981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.050,N,21383.195,N*5A
2025-10-02T15:28:42.9632920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.050,N,21383.195,N*5A
2025-10-02T15:28:43.9629176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.050,N,21383.195,N*5A
2025-10-02T15:28:44.9635703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.050,N,21383.195,N*5A
2025-10-02T15:28:45.9630364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.050,N,21383.195,N*5A
2025-10-02T15:28:46.9636905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.050,N,21383.195,N*5A
2025-10-02T15:28:47.9731718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.050,N,21383.195,N*5A
2025-10-02T15:28:48.9732279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.055,N,21383.200,N*50
2025-10-02T15:28:49.9730065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.055,N,21383.200,N*50
2025-10-02T15:28:50.9734910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.055,N,21383.200,N*50
2025-10-02T15:28:51.9730784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.055,N,21383.200,N*50
2025-10-02T15:28:52.9736255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.055,N,21383.200,N*50
2025-10-02T15:28:53.9833340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.055,N,21383.200,N*50
2025-10-02T15:28:54.9828708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.055,N,21383.200,N*50
2025-10-02T15:28:55.9830173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.060,N,21383.205,N*53
2025-10-02T15:28:56.9836105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.060,N,21383.205,N*53
2025-10-02T15:28:57.9831655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.060,N,21383.205,N*53
2025-10-02T15:28:58.9829524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.060,N,21383.205,N*53
2025-10-02T15:28:59.9827622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.060,N,21383.205,N*53
2025-10-02T15:29:00.9934922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.060,N,21383.205,N*53
2025-10-02T15:29:01.9930482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.060,N,21383.205,N*53
2025-10-02T15:29:02.9934794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.060,N,21383.205,N*53
2025-10-02T15:29:03.9929242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.065,N,21383.210,N*52
2025-10-02T15:29:04.9931367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.065,N,21383.210,N*52
2025-10-02T15:29:05.9936358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.065,N,21383.210,N*52
2025-10-02T15:29:06.9934153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.065,N,21383.210,N*52
2025-10-02T15:29:08.0027786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.065,N,21383.210,N*52
2025-10-02T15:29:09.0028219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.065,N,21383.210,N*52
2025-10-02T15:29:10.0037047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.065,N,21383.210,N*52
2025-10-02T15:29:11.0033819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.070,N,21383.215,N*53
2025-10-02T15:29:12.0029302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.070,N,21383.215,N*53
2025-10-02T15:29:13.0036069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.070,N,21383.215,N*53
2025-10-02T15:29:14.0131820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.070,N,21383.215,N*53
2025-10-02T15:29:15.0129118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.070,N,21383.215,N*53
2025-10-02T15:29:16.0134038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.070,N,21383.215,N*53
2025-10-02T15:29:17.0134766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.070,N,21383.215,N*53
2025-10-02T15:29:18.0135956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.070,N,21383.215,N*53
2025-10-02T15:29:19.0135877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.075,N,21383.220,N*50
2025-10-02T15:29:20.0134773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.075,N,21383.220,N*50
2025-10-02T15:29:21.0230875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.075,N,21383.220,N*50
2025-10-02T15:29:22.0236240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.075,N,21383.220,N*50
2025-10-02T15:29:23.0232012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.075,N,21383.220,N*50
2025-10-02T15:29:24.0236870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.075,N,21383.220,N*50
2025-10-02T15:29:25.0232172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.075,N,21383.220,N*50
2025-10-02T15:29:26.0229322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.080,N,21383.225,N*5F
2025-10-02T15:29:27.0235082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.080,N,21383.225,N*5F
2025-10-02T15:29:28.0331843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.080,N,21383.225,N*5F
2025-10-02T15:29:29.0333708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.080,N,21383.225,N*5F
2025-10-02T15:29:30.0330092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.080,N,21383.225,N*5F
2025-10-02T15:29:31.0303806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.080,N,21383.225,N*5F
2025-10-02T15:29:32.0335764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.080,N,21383.225,N*5F
2025-10-02T15:29:33.0330599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.080,N,21383.225,N*5F
2025-10-02T15:29:34.0330298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.085,N,21383.230,N*5E
2025-10-02T15:29:35.0435724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.085,N,21383.230,N*5E
2025-10-02T15:29:36.0431555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.085,N,21383.230,N*5E
2025-10-02T15:29:37.0432140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.085,N,21383.230,N*5E
2025-10-02T15:29:38.0427452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.085,N,21383.230,N*5E
2025-10-02T15:29:39.0436228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.085,N,21383.230,N*5E
2025-10-02T15:29:40.0432013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.085,N,21383.230,N*5E
2025-10-02T15:29:41.0527808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.090,N,21383.235,N*5F
2025-10-02T15:29:42.0534076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.090,N,21383.235,N*5F
2025-10-02T15:29:43.0529953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.090,N,21383.235,N*5F
2025-10-02T15:29:44.0536660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.090,N,21383.235,N*5F
2025-10-02T15:29:45.0531942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.090,N,21383.235,N*5F
2025-10-02T15:29:46.0527810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.090,N,21383.235,N*5F
2025-10-02T15:29:47.0532774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.090,N,21383.235,N*5F
2025-10-02T15:29:48.0630149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.090,N,21383.235,N*5F
2025-10-02T15:29:49.0632768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.095,N,21383.240,N*58
2025-10-02T15:29:50.0636294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.095,N,21383.240,N*58
2025-10-02T15:29:51.0631688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.095,N,21383.240,N*58
2025-10-02T15:29:52.0627768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.095,N,21383.240,N*58
2025-10-02T15:29:53.0633769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.095,N,21383.240,N*58
2025-10-02T15:29:54.0630962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.095,N,21383.240,N*58
2025-10-02T15:29:55.0736980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.095,N,21383.240,N*58
2025-10-02T15:29:56.0729212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.100,N,21383.245,N*50
2025-10-02T15:29:57.0728898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.100,N,21383.245,N*50
2025-10-02T15:29:58.0732120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.100,N,21383.245,N*50
2025-10-02T15:29:59.0732315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.100,N,21383.245,N*50
2025-10-02T15:30:00.0728257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.100,N,21383.245,N*50
2025-10-02T15:30:01.0734493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.100,N,21383.245,N*50
2025-10-02T15:30:02.0830682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.100,N,21383.245,N*50
2025-10-02T15:30:03.0835316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.100,N,21383.245,N*50
2025-10-02T15:30:04.0836532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.105,N,21383.250,N*51
2025-10-02T15:30:05.0833072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.105,N,21383.250,N*51
2025-10-02T15:30:06.0828623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.105,N,21383.250,N*51
2025-10-02T15:30:07.0834685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.105,N,21383.250,N*51
2025-10-02T15:30:08.0929621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.105,N,21383.250,N*51
2025-10-02T15:30:09.0936694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.105,N,21383.250,N*51
2025-10-02T15:30:10.0932251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.105,N,21383.250,N*51
2025-10-02T15:30:11.0929300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.110,N,21383.255,N*50
2025-10-02T15:30:12.0931897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.110,N,21383.255,N*50
2025-10-02T15:30:13.0931403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.110,N,21383.255,N*50
2025-10-02T15:30:14.0926802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.110,N,21383.255,N*50
2025-10-02T15:30:15.1031239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.110,N,21383.255,N*50
2025-10-02T15:30:16.1027439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.110,N,21383.255,N*50
2025-10-02T15:30:17.1035267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.110,N,21383.255,N*50
2025-10-02T15:30:18.1031651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.110,N,21383.255,N*50
2025-10-02T15:30:19.1028268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.115,N,21383.260,N*53
2025-10-02T15:30:20.1034194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.115,N,21383.260,N*53
2025-10-02T15:30:21.1026802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.115,N,21383.260,N*53
2025-10-02T15:30:22.1074788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.115,N,21383.260,N*53
2025-10-02T15:30:23.1128330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.115,N,21383.260,N*53
2025-10-02T15:30:24.1134959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.115,N,21383.260,N*53
2025-10-02T15:30:25.1132823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.115,N,21383.260,N*53
2025-10-02T15:30:26.1136343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.120,N,21383.265,N*50
2025-10-02T15:30:27.1132957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.120,N,21383.265,N*50
2025-10-02T15:30:28.1129150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.120,N,21383.265,N*50
2025-10-02T15:30:29.1236525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.120,N,21383.265,N*50
2025-10-02T15:30:30.1235908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.120,N,21383.265,N*50
2025-10-02T15:30:31.1231108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.120,N,21383.265,N*50
2025-10-02T15:30:32.1236906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.120,N,21383.265,N*50
2025-10-02T15:30:33.1232600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.120,N,21383.265,N*50
2025-10-02T15:30:34.1229240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.125,N,21383.270,N*51
2025-10-02T15:30:35.1234773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.125,N,21383.270,N*51
2025-10-02T15:30:36.1331218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.125,N,21383.270,N*51
2025-10-02T15:30:37.1336578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.125,N,21383.270,N*51
2025-10-02T15:30:38.1332029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.125,N,21383.270,N*51
2025-10-02T15:30:39.1327450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.125,N,21383.270,N*51
2025-10-02T15:30:40.1334685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.125,N,21383.270,N*51
2025-10-02T15:30:41.1331270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.130,N,21383.275,N*50
2025-10-02T15:30:42.1432504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.130,N,21383.275,N*50
2025-10-02T15:30:43.1433903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.130,N,21383.275,N*50
2025-10-02T15:30:44.1434923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.130,N,21383.275,N*50
2025-10-02T15:30:45.1429737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.130,N,21383.275,N*50
2025-10-02T15:30:46.1434231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.130,N,21383.275,N*50
2025-10-02T15:30:47.1435044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.130,N,21383.275,N*50
2025-10-02T15:30:48.1432133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.130,N,21383.275,N*50
2025-10-02T15:30:49.1537270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.135,N,21383.280,N*5F
2025-10-02T15:30:50.1533244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.135,N,21383.280,N*5F
2025-10-02T15:30:51.1533090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.135,N,21383.280,N*5F
2025-10-02T15:30:52.1536092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.135,N,21383.280,N*5F
2025-10-02T15:30:53.1534589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.135,N,21383.280,N*5F
2025-10-02T15:30:54.1528309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.135,N,21383.280,N*5F
2025-10-02T15:30:55.1557986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.135,N,21383.280,N*5F
2025-10-02T15:30:56.1628075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.140,N,21383.285,N*58
2025-10-02T15:30:57.1634517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.140,N,21383.285,N*58
2025-10-02T15:30:58.1637621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.140,N,21383.285,N*58
2025-10-02T15:30:59.1627505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.140,N,21383.285,N*58
2025-10-02T15:31:00.1628084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.140,N,21383.285,N*58
2025-10-02T15:31:01.1633835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.140,N,21383.285,N*58
2025-10-02T15:31:02.1728413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.140,N,21383.285,N*58
2025-10-02T15:31:03.1731850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.140,N,21383.285,N*58
2025-10-02T15:31:04.1728606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.145,N,21383.290,N*59
2025-10-02T15:31:05.1735835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.145,N,21383.290,N*59
2025-10-02T15:31:06.1731019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.145,N,21383.290,N*59
2025-10-02T15:31:07.1728760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.145,N,21383.290,N*59
2025-10-02T15:31:08.1732611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.145,N,21383.290,N*59
2025-10-02T15:31:09.1828246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.145,N,21383.290,N*59
2025-10-02T15:31:10.1834999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.145,N,21383.290,N*59
2025-10-02T15:31:11.1831639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.150,N,21383.295,N*58
2025-10-02T15:31:12.1837388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.150,N,21383.295,N*58
2025-10-02T15:31:13.1832199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.150,N,21383.295,N*58
2025-10-02T15:31:14.1827942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.150,N,21383.295,N*58
2025-10-02T15:31:15.1833386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.150,N,21383.295,N*58
2025-10-02T15:31:16.1929878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.150,N,21383.295,N*58
2025-10-02T15:31:17.1932673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.150,N,21383.295,N*58
2025-10-02T15:31:18.1931625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.155,N,21383.300,N*50
2025-10-02T15:31:19.1927716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.155,N,21383.300,N*50
2025-10-02T15:31:20.1936670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.155,N,21383.300,N*50
2025-10-02T15:31:21.1935041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.155,N,21383.300,N*50
2025-10-02T15:31:22.1929794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.155,N,21383.300,N*50
2025-10-02T15:31:23.2035477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.155,N,21383.300,N*50
2025-10-02T15:31:24.2031602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.155,N,21383.300,N*50
2025-10-02T15:31:25.2026844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.155,N,21383.300,N*50
2025-10-02T15:31:26.2034171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.160,N,21383.305,N*53
2025-10-02T15:31:27.2028971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.160,N,21383.305,N*53
2025-10-02T15:31:28.2029159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.160,N,21383.305,N*53
2025-10-02T15:31:29.2034648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.160,N,21383.305,N*53
2025-10-02T15:31:30.2132425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.160,N,21383.305,N*53
2025-10-02T15:31:31.2127052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.160,N,21383.305,N*53
2025-10-02T15:31:32.2134467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.160,N,21383.305,N*53
2025-10-02T15:31:33.2129194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.165,N,21383.310,N*52
2025-10-02T15:31:34.2134320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.165,N,21383.310,N*52
2025-10-02T15:31:35.2131377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.165,N,21383.310,N*52
2025-10-02T15:31:36.2260668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.165,N,21383.310,N*52
2025-10-02T15:31:37.2234135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.165,N,21383.310,N*52
2025-10-02T15:31:38.2229374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.165,N,21383.310,N*52
2025-10-02T15:31:39.2236152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.165,N,21383.310,N*52
2025-10-02T15:31:40.2231727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.170,N,21383.315,N*53
2025-10-02T15:31:41.2232911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.170,N,21383.315,N*53
2025-10-02T15:31:42.2233081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.170,N,21383.315,N*53
2025-10-02T15:31:43.2328122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.170,N,21383.315,N*53
2025-10-02T15:31:44.2334554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.170,N,21383.315,N*53
2025-10-02T15:31:45.2330677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.170,N,21383.315,N*53
2025-10-02T15:31:46.2333592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.170,N,21383.315,N*53
2025-10-02T15:31:47.2329292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.170,N,21383.315,N*53
2025-10-02T15:31:48.2425885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.175,N,21383.320,N*50
2025-10-02T15:31:49.2433502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.175,N,21383.320,N*50
2025-10-02T15:31:50.2429611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.175,N,21383.320,N*50
2025-10-02T15:31:51.2430793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.175,N,21383.320,N*50
2025-10-02T15:31:52.2428066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.175,N,21383.320,N*50
2025-10-02T15:31:53.2432665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.175,N,21383.320,N*50
2025-10-02T15:31:54.2484162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.175,N,21383.320,N*50
2025-10-02T15:31:55.2527634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.180,N,21383.325,N*5F
2025-10-02T15:31:56.2536795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.180,N,21383.325,N*5F
2025-10-02T15:31:57.2531261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.180,N,21383.325,N*5F
2025-10-02T15:31:58.2534831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.180,N,21383.325,N*5F
2025-10-02T15:31:59.2535607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.180,N,21383.325,N*5F
2025-10-02T15:32:00.2528430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.180,N,21383.325,N*5F
2025-10-02T15:32:01.2532905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.180,N,21383.325,N*5F
2025-10-02T15:32:02.2595548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.185,N,21383.330,N*5E
2025-10-02T15:32:03.2633355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.185,N,21383.330,N*5E
2025-10-02T15:32:04.2629321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.185,N,21383.330,N*5E
2025-10-02T15:32:05.2673218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.185,N,21383.330,N*5E
2025-10-02T15:32:06.2630266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.185,N,21383.330,N*5E
2025-10-02T15:32:07.2636711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.185,N,21383.330,N*5E
2025-10-02T15:32:08.2728559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.185,N,21383.330,N*5E
2025-10-02T15:32:09.2732410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.185,N,21383.330,N*5E
2025-10-02T15:32:10.2729988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.190,N,21383.335,N*5F
2025-10-02T15:32:11.2735009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.190,N,21383.335,N*5F
2025-10-02T15:32:12.2732023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.190,N,21383.335,N*5F
2025-10-02T15:32:13.2727913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.190,N,21383.335,N*5F
2025-10-02T15:32:14.2732283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.190,N,21383.335,N*5F
2025-10-02T15:32:15.2829510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.190,N,21383.335,N*5F
2025-10-02T15:32:16.2833758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.190,N,21383.335,N*5F
2025-10-02T15:32:17.2829275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.195,N,21383.340,N*58
2025-10-02T15:32:18.2835964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.195,N,21383.340,N*58
2025-10-02T15:32:19.2832548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.195,N,21383.340,N*58
2025-10-02T15:32:20.2829005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.195,N,21383.340,N*58
2025-10-02T15:32:21.2834385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.195,N,21383.340,N*58
2025-10-02T15:32:22.2929741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.195,N,21383.340,N*58
2025-10-02T15:32:23.2936046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.195,N,21383.340,N*58
2025-10-02T15:32:24.2930474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.200,N,21383.345,N*52
2025-10-02T15:32:25.2935719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.200,N,21383.345,N*52
2025-10-02T15:32:26.2927954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.200,N,21383.345,N*52
2025-10-02T15:32:27.2932892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.200,N,21383.345,N*52
2025-10-02T15:32:28.2929320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.200,N,21383.345,N*52
2025-10-02T15:32:29.3034181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.200,N,21383.345,N*52
2025-10-02T15:32:30.3030041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.200,N,21383.345,N*52
2025-10-02T15:32:31.3036824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.205,N,21383.350,N*53
2025-10-02T15:32:32.3032283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.205,N,21383.350,N*53
2025-10-02T15:32:33.3027303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.205,N,21383.350,N*53
2025-10-02T15:32:34.3033666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.205,N,21383.350,N*53
2025-10-02T15:32:35.3030483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.205,N,21383.350,N*53
2025-10-02T15:32:36.3136057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.205,N,21383.350,N*53
2025-10-02T15:32:37.3133330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.205,N,21383.350,N*53
2025-10-02T15:32:38.3128102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.205,N,21383.350,N*53
2025-10-02T15:32:39.3135116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.210,N,21383.355,N*52
2025-10-02T15:32:40.3135033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.210,N,21383.355,N*52
2025-10-02T15:32:41.3132016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.210,N,21383.355,N*52
2025-10-02T15:32:42.3229535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.210,N,21383.355,N*52
2025-10-02T15:32:43.3236428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.210,N,21383.355,N*52
2025-10-02T15:32:44.3231965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.210,N,21383.355,N*52
2025-10-02T15:32:45.3227582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.210,N,21383.355,N*52
2025-10-02T15:32:46.3234617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.215,N,21383.360,N*51
2025-10-02T15:32:47.3230621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.215,N,21383.360,N*51
2025-10-02T15:32:48.3235470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.215,N,21383.360,N*51
2025-10-02T15:32:49.3329779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.215,N,21383.360,N*51
2025-10-02T15:32:50.3330345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.215,N,21383.360,N*51
2025-10-02T15:32:51.3330831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.215,N,21383.360,N*51
2025-10-02T15:32:52.3332994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.215,N,21383.360,N*51
2025-10-02T15:32:53.3327138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.220,N,21383.365,N*52
2025-10-02T15:32:54.3334286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.220,N,21383.365,N*52
2025-10-02T15:32:55.3332244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.220,N,21383.365,N*52
2025-10-02T15:32:56.3338448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.220,N,21383.365,N*52
2025-10-02T15:32:57.3434728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.220,N,21383.365,N*52
2025-10-02T15:32:58.3431848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.220,N,21383.365,N*52
2025-10-02T15:32:59.3427710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.220,N,21383.365,N*52
2025-10-02T15:33:00.3435758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.225,N,21383.370,N*53
2025-10-02T15:33:01.3431374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.225,N,21383.370,N*53
2025-10-02T15:33:02.3537763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.225,N,21383.370,N*53
2025-10-02T15:33:03.3532367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.225,N,21383.370,N*53
2025-10-02T15:33:04.3528877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.225,N,21383.370,N*53
2025-10-02T15:33:05.3534865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.225,N,21383.370,N*53
2025-10-02T15:33:06.3531777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.225,N,21383.370,N*53
2025-10-02T15:33:07.3536264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.225,N,21383.370,N*53
2025-10-02T15:33:08.3535514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.230,N,21383.375,N*52
2025-10-02T15:33:09.3629696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.230,N,21383.375,N*52
2025-10-02T15:33:10.3636019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.230,N,21383.375,N*52
2025-10-02T15:33:11.3631559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.230,N,21383.375,N*52
2025-10-02T15:33:12.3627431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.230,N,21383.375,N*52
2025-10-02T15:33:13.3633254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.230,N,21383.375,N*52
2025-10-02T15:33:14.3639881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.230,N,21383.375,N*52
2025-10-02T15:33:15.3634285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.235,N,21383.380,N*5D
2025-10-02T15:33:16.3729055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.235,N,21383.380,N*5D
2025-10-02T15:33:17.3735981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.235,N,21383.380,N*5D
2025-10-02T15:33:18.3731430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.235,N,21383.380,N*5D
2025-10-02T15:33:19.3738313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.235,N,21383.380,N*5D
2025-10-02T15:33:20.3733453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.235,N,21383.380,N*5D
2025-10-02T15:33:21.3734675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.235,N,21383.380,N*5D
2025-10-02T15:33:22.3730919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.240,N,21383.385,N*5A
2025-10-02T15:33:23.3882442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.240,N,21383.385,N*5A
2025-10-02T15:33:24.3833343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.240,N,21383.385,N*5A
2025-10-02T15:33:25.3914495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.240,N,21383.385,N*5A
2025-10-02T15:33:26.3831488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.240,N,21383.385,N*5A
2025-10-02T15:33:27.3829262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.240,N,21383.385,N*5A
2025-10-02T15:33:28.3833238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.240,N,21383.385,N*5A
2025-10-02T15:33:29.3829071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.245,N,21383.390,N*5B
2025-10-02T15:33:30.3930433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.245,N,21383.390,N*5B
2025-10-02T15:33:31.3937379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.245,N,21383.390,N*5B
2025-10-02T15:33:32.3932788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.245,N,21383.390,N*5B
2025-10-02T15:33:33.3929779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.245,N,21383.390,N*5B
2025-10-02T15:33:34.3934225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.245,N,21383.390,N*5B
2025-10-02T15:33:35.3933060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.245,N,21383.390,N*5B
2025-10-02T15:33:36.3936498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.245,N,21383.390,N*5B
2025-10-02T15:33:37.4032056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.250,N,21383.395,N*5A
2025-10-02T15:33:38.4027340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.250,N,21383.395,N*5A
2025-10-02T15:33:39.4030914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.250,N,21383.395,N*5A
2025-10-02T15:33:40.4036524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.250,N,21383.395,N*5A
2025-10-02T15:33:41.4037364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.250,N,21383.395,N*5A
2025-10-02T15:33:42.4032538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.250,N,21383.395,N*5A
2025-10-02T15:33:43.4136191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.250,N,21383.395,N*5A
2025-10-02T15:33:44.4131288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.255,N,21383.400,N*54
2025-10-02T15:33:45.4133448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.255,N,21383.400,N*54
2025-10-02T15:33:46.4130109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.255,N,21383.400,N*54
2025-10-02T15:33:47.4135337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.255,N,21383.400,N*54
2025-10-02T15:33:48.4131431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.255,N,21383.400,N*54
2025-10-02T15:33:49.4135219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.255,N,21383.400,N*54
2025-10-02T15:33:50.4226318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.255,N,21383.400,N*54
2025-10-02T15:33:51.4235910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.260,N,21383.405,N*57
2025-10-02T15:33:52.4230820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.260,N,21383.405,N*57
2025-10-02T15:33:53.4236312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.260,N,21383.405,N*57
2025-10-02T15:33:54.4231369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.260,N,21383.405,N*57
2025-10-02T15:33:55.4234836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.260,N,21383.405,N*57
2025-10-02T15:33:56.4230325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.260,N,21383.405,N*57
2025-10-02T15:33:57.4334230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.260,N,21383.405,N*57
2025-10-02T15:33:58.4332589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.265,N,21383.410,N*56
2025-10-02T15:33:59.4328445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.265,N,21383.410,N*56
2025-10-02T15:34:00.4334144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.265,N,21383.410,N*56
2025-10-02T15:34:01.4331781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.265,N,21383.410,N*56
2025-10-02T15:34:02.4336904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.265,N,21383.410,N*56
2025-10-02T15:34:03.4331346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.265,N,21383.410,N*56
2025-10-02T15:34:04.4433513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.265,N,21383.410,N*56
2025-10-02T15:34:05.4432348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.265,N,21383.410,N*56
2025-10-02T15:34:06.4428621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.270,N,21383.415,N*57
2025-10-02T15:34:07.4433064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.270,N,21383.415,N*57
2025-10-02T15:34:08.4434439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.270,N,21383.415,N*57
2025-10-02T15:34:09.4430331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.270,N,21383.415,N*57
2025-10-02T15:34:10.4436043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.270,N,21383.415,N*57
2025-10-02T15:34:11.4535483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.270,N,21383.415,N*57
2025-10-02T15:34:12.4533083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.270,N,21383.415,N*57
2025-10-02T15:34:13.4529203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.275,N,21383.420,N*54
2025-10-02T15:34:14.4530399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.275,N,21383.420,N*54
2025-10-02T15:34:15.4532374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.275,N,21383.420,N*54
2025-10-02T15:34:16.4528417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.275,N,21383.420,N*54
2025-10-02T15:34:17.4632893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.275,N,21383.420,N*54
2025-10-02T15:34:18.4635544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.275,N,21383.420,N*54
2025-10-02T15:34:19.4633969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.275,N,21383.420,N*54
2025-10-02T15:34:20.4627785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.280,N,21383.425,N*5B
2025-10-02T15:34:21.4634727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.280,N,21383.425,N*5B
2025-10-02T15:34:22.4629618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.280,N,21383.425,N*5B
2025-10-02T15:34:23.4635033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.280,N,21383.425,N*5B
2025-10-02T15:34:24.4736479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.280,N,21383.425,N*5B
2025-10-02T15:34:25.4733927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.280,N,21383.425,N*5B
2025-10-02T15:34:26.4728467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.280,N,21383.425,N*5B
2025-10-02T15:34:27.4735051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.285,N,21383.430,N*5A
2025-10-02T15:34:28.4729713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.285,N,21383.430,N*5A
2025-10-02T15:34:29.4736763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.285,N,21383.430,N*5A
2025-10-02T15:34:30.4732919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.285,N,21383.430,N*5A
2025-10-02T15:34:31.4827400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.285,N,21383.430,N*5A
2025-10-02T15:34:32.4837027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.285,N,21383.430,N*5A
2025-10-02T15:34:33.4830330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.285,N,21383.430,N*5A
2025-10-02T15:34:34.4835441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.285,N,21383.430,N*5A
2025-10-02T15:34:35.4832856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.290,N,21383.435,N*5B
2025-10-02T15:34:36.4830081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.290,N,21383.435,N*5B
2025-10-02T15:34:37.4935039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.290,N,21383.435,N*5B
2025-10-02T15:34:38.4931314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.290,N,21383.435,N*5B
2025-10-02T15:34:39.4936811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.290,N,21383.435,N*5B
2025-10-02T15:34:40.4936095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.290,N,21383.435,N*5B
2025-10-02T15:34:41.4929818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.290,N,21383.435,N*5B
2025-10-02T15:34:42.4931009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.295,N,21383.440,N*5C
2025-10-02T15:34:43.4932069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.295,N,21383.440,N*5C
2025-10-02T15:34:44.5053678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.295,N,21383.440,N*5C
2025-10-02T15:34:45.5031847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.295,N,21383.440,N*5C
2025-10-02T15:34:46.5027009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.295,N,21383.440,N*5C
2025-10-02T15:34:47.5033823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.295,N,21383.440,N*5C
2025-10-02T15:34:48.5029040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.295,N,21383.440,N*5C
2025-10-02T15:34:49.5029865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.300,N,21383.445,N*54
2025-10-02T15:34:50.5036504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.300,N,21383.445,N*54
2025-10-02T15:34:51.5128946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.300,N,21383.445,N*54
2025-10-02T15:34:52.5130880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.300,N,21383.445,N*54
2025-10-02T15:34:53.5136875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.300,N,21383.445,N*54
2025-10-02T15:34:54.5132492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.300,N,21383.445,N*54
2025-10-02T15:34:55.5128370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.300,N,21383.445,N*54
2025-10-02T15:34:56.5135735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.300,N,21383.445,N*54
2025-10-02T15:34:57.5133559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.305,N,21383.450,N*55
2025-10-02T15:34:58.5228756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.305,N,21383.450,N*55
2025-10-02T15:34:59.5233358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.305,N,21383.450,N*55
2025-10-02T15:35:00.5228881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.305,N,21383.450,N*55
2025-10-02T15:35:01.5235378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.305,N,21383.450,N*55
2025-10-02T15:35:02.5237790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.305,N,21383.450,N*55
2025-10-02T15:35:03.5233512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.305,N,21383.450,N*55
2025-10-02T15:35:04.5334768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.310,N,21383.455,N*54
2025-10-02T15:35:05.5330709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.310,N,21383.455,N*54
2025-10-02T15:35:06.5326573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.310,N,21383.455,N*54
2025-10-02T15:35:07.5333216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.310,N,21383.455,N*54
2025-10-02T15:35:08.5333044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.310,N,21383.455,N*54
2025-10-02T15:35:09.5329473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.310,N,21383.455,N*54
2025-10-02T15:35:10.5330002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.310,N,21383.455,N*54
2025-10-02T15:35:11.5435057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.310,N,21383.455,N*54
2025-10-02T15:35:12.5432238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.315,N,21383.460,N*57
2025-10-02T15:35:13.5428114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.315,N,21383.460,N*57
2025-10-02T15:35:14.5434964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.315,N,21383.460,N*57
2025-10-02T15:35:15.5429809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.315,N,21383.460,N*57
2025-10-02T15:35:16.5436451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.315,N,21383.460,N*57
2025-10-02T15:35:17.5429410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.315,N,21383.460,N*57
2025-10-02T15:35:18.5535250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.315,N,21383.460,N*57
2025-10-02T15:35:19.5530640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.320,N,21383.465,N*54
2025-10-02T15:35:20.5529986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.320,N,21383.465,N*54
2025-10-02T15:35:21.5535462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.320,N,21383.465,N*54
2025-10-02T15:35:22.5531155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.320,N,21383.465,N*54
2025-10-02T15:35:23.5527821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.320,N,21383.465,N*54
2025-10-02T15:35:24.5534260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.320,N,21383.465,N*54
2025-10-02T15:35:25.5631515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.320,N,21383.465,N*54
2025-10-02T15:35:26.5628076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.325,N,21383.470,N*55
2025-10-02T15:35:27.5633606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.325,N,21383.470,N*55
2025-10-02T15:35:28.5629332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.325,N,21383.470,N*55
2025-10-02T15:35:29.5635652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.325,N,21383.470,N*55
2025-10-02T15:35:30.5628618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.325,N,21383.470,N*55
2025-10-02T15:35:31.5635415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.325,N,21383.470,N*55
2025-10-02T15:35:32.5731466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.325,N,21383.470,N*55
2025-10-02T15:35:33.5735485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.325,N,21383.470,N*55
2025-10-02T15:35:34.5729568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.330,N,21383.475,N*54
2025-10-02T15:35:35.5734954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.330,N,21383.475,N*54
2025-10-02T15:35:36.5730197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.330,N,21383.475,N*54
2025-10-02T15:35:37.5730333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.330,N,21383.475,N*54
2025-10-02T15:35:38.5835171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.330,N,21383.475,N*54
2025-10-02T15:35:39.5835377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.330,N,21383.475,N*54
2025-10-02T15:35:40.5830992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.330,N,21383.475,N*54
2025-10-02T15:35:41.5829606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.335,N,21383.480,N*5B
2025-10-02T15:35:42.5835496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.335,N,21383.480,N*5B
2025-10-02T15:35:43.5833283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.335,N,21383.480,N*5B
2025-10-02T15:35:44.5827916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.335,N,21383.480,N*5B
2025-10-02T15:35:45.5932758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.335,N,21383.480,N*5B
2025-10-02T15:35:46.5937546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.335,N,21383.480,N*5B
2025-10-02T15:35:47.5939951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.335,N,21383.480,N*5B
2025-10-02T15:35:48.5935660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.335,N,21383.480,N*5B
2025-10-02T15:35:49.5932986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.340,N,21383.485,N*5C
2025-10-02T15:35:50.5931581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.340,N,21383.485,N*5C
2025-10-02T15:35:51.5937687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.340,N,21383.485,N*5C
2025-10-02T15:35:52.6028095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.340,N,21383.485,N*5C
2025-10-02T15:35:53.6035129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.340,N,21383.485,N*5C
2025-10-02T15:35:54.6030605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.340,N,21383.485,N*5C
2025-10-02T15:35:55.6028476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.340,N,21383.485,N*5C
2025-10-02T15:35:56.6032387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.345,N,21383.490,N*5D
2025-10-02T15:35:57.6028205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.345,N,21383.490,N*5D
2025-10-02T15:35:58.6034995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.345,N,21383.490,N*5D
2025-10-02T15:35:59.6132267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.345,N,21383.490,N*5D
2025-10-02T15:36:00.6128234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.345,N,21383.490,N*5D
2025-10-02T15:36:01.6138511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.345,N,21383.490,N*5D
2025-10-02T15:36:02.6135678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.345,N,21383.490,N*5D
2025-10-02T15:36:03.6131508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.345,N,21383.490,N*5D
2025-10-02T15:36:04.6136535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.350,N,21383.495,N*5C
2025-10-02T15:36:05.6233236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.350,N,21383.495,N*5C
2025-10-02T15:36:06.6229224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.350,N,21383.495,N*5C
2025-10-02T15:36:07.6233600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.350,N,21383.495,N*5C
2025-10-02T15:36:08.6227670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.350,N,21383.495,N*5C
2025-10-02T15:36:09.6228809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.350,N,21383.495,N*5C
2025-10-02T15:36:10.6233514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.350,N,21383.495,N*5C
2025-10-02T15:36:11.6227715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.355,N,21383.500,N*54
2025-10-02T15:36:12.6334380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.355,N,21383.500,N*54
2025-10-02T15:36:13.6330179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.355,N,21383.500,N*54
2025-10-02T15:36:14.6335939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.355,N,21383.500,N*54
2025-10-02T15:36:15.6332794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.355,N,21383.500,N*54
2025-10-02T15:36:16.6327820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.355,N,21383.500,N*54
2025-10-02T15:36:17.6334922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.355,N,21383.500,N*54
2025-10-02T15:36:18.6430965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.355,N,21383.500,N*54
2025-10-02T15:36:19.6430521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.360,N,21383.505,N*57
2025-10-02T15:36:20.6435028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.360,N,21383.505,N*57
2025-10-02T15:36:21.6431734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.360,N,21383.505,N*57
2025-10-02T15:36:22.6427519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.360,N,21383.505,N*57
2025-10-02T15:36:23.6434236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.360,N,21383.505,N*57
2025-10-02T15:36:24.6428772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.360,N,21383.505,N*57
2025-10-02T15:36:25.6437281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.360,N,21383.505,N*57
2025-10-02T15:36:26.6532865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.365,N,21383.510,N*56
2025-10-02T15:36:27.6529549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.365,N,21383.510,N*56
2025-10-02T15:36:28.6534589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.365,N,21383.510,N*56
2025-10-02T15:36:29.6530911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.365,N,21383.510,N*56
2025-10-02T15:36:30.6536934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.365,N,21383.510,N*56
2025-10-02T15:36:31.6534373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.365,N,21383.510,N*56
2025-10-02T15:36:32.6629369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.365,N,21383.510,N*56
2025-10-02T15:36:33.6627925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.365,N,21383.510,N*56
2025-10-02T15:36:34.6634085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.370,N,21383.515,N*57
2025-10-02T15:36:35.6627649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.370,N,21383.515,N*57
2025-10-02T15:36:36.6635989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.370,N,21383.515,N*57
2025-10-02T15:36:37.6632326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.370,N,21383.515,N*57
2025-10-02T15:36:38.6635065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.370,N,21383.515,N*57
2025-10-02T15:36:39.6729168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.370,N,21383.515,N*57
2025-10-02T15:36:40.6730823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.370,N,21383.515,N*57
2025-10-02T15:36:41.6731650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.375,N,21383.520,N*54
2025-10-02T15:36:42.6732438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.375,N,21383.520,N*54
2025-10-02T15:36:43.6733062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.375,N,21383.520,N*54
2025-10-02T15:36:44.6729668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.375,N,21383.520,N*54
2025-10-02T15:36:45.6733856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.375,N,21383.520,N*54
2025-10-02T15:36:46.6832986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.375,N,21383.520,N*54
2025-10-02T15:36:47.6834903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.375,N,21383.520,N*54
2025-10-02T15:36:48.6829989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.375,N,21383.520,N*54
2025-10-02T15:36:49.6837399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.380,N,21383.525,N*5B
2025-10-02T15:36:50.6832284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.380,N,21383.525,N*5B
2025-10-02T15:36:51.6832015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.380,N,21383.525,N*5B
2025-10-02T15:36:52.6995109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.380,N,21383.525,N*5B
2025-10-02T15:36:53.6934589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.380,N,21383.525,N*5B
2025-10-02T15:36:54.6930238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.380,N,21383.525,N*5B
2025-10-02T15:36:55.6935672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.380,N,21383.525,N*5B
2025-10-02T15:36:56.6932469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.385,N,21383.530,N*5A
2025-10-02T15:36:57.6927959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.385,N,21383.530,N*5A
2025-10-02T15:36:58.6934819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.385,N,21383.530,N*5A
2025-10-02T15:36:59.7031187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.385,N,21383.530,N*5A
2025-10-02T15:37:00.7028446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.385,N,21383.530,N*5A
2025-10-02T15:37:01.7032464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.385,N,21383.530,N*5A
2025-10-02T15:37:02.7033481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.385,N,21383.530,N*5A
2025-10-02T15:37:03.7029762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.385,N,21383.530,N*5A
2025-10-02T15:37:04.7035187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.390,N,21383.535,N*5B
2025-10-02T15:37:05.7028003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.390,N,21383.535,N*5B
2025-10-02T15:37:06.7134547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.390,N,21383.535,N*5B
2025-10-02T15:37:07.7136022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.390,N,21383.535,N*5B
2025-10-02T15:37:08.7127358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.390,N,21383.535,N*5B
2025-10-02T15:37:09.7133874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.390,N,21383.535,N*5B
2025-10-02T15:37:10.7128538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.390,N,21383.535,N*5B
2025-10-02T15:37:11.7135732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.395,N,21383.540,N*5C
2025-10-02T15:37:12.7137207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.395,N,21383.540,N*5C
2025-10-02T15:37:13.7237547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.395,N,21383.540,N*5C
2025-10-02T15:37:14.7226230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.395,N,21383.540,N*5C
2025-10-02T15:37:15.7234254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.395,N,21383.540,N*5C
2025-10-02T15:37:16.7234168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.395,N,21383.540,N*5C
2025-10-02T15:37:17.7229828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.395,N,21383.540,N*5C
2025-10-02T15:37:18.7231550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.400,N,21383.545,N*52
2025-10-02T15:37:19.7237600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.400,N,21383.545,N*52
2025-10-02T15:37:20.7332442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.400,N,21383.545,N*52
2025-10-02T15:37:21.7329169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.400,N,21383.545,N*52
2025-10-02T15:37:22.7336419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.400,N,21383.545,N*52
2025-10-02T15:37:23.7331858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.400,N,21383.545,N*52
2025-10-02T15:37:24.7327798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.400,N,21383.545,N*52
2025-10-02T15:37:25.7333553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.405,N,21383.550,N*53
2025-10-02T15:37:26.7429406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.405,N,21383.550,N*53
2025-10-02T15:37:27.7433761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.405,N,21383.550,N*53
2025-10-02T15:37:28.7430777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.405,N,21383.550,N*53
2025-10-02T15:37:29.7434019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.405,N,21383.550,N*53
2025-10-02T15:37:30.7432257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.405,N,21383.550,N*53
2025-10-02T15:37:31.7429243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.405,N,21383.550,N*53
2025-10-02T15:37:32.7426997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.405,N,21383.550,N*53
2025-10-02T15:37:33.7531743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.410,N,21383.555,N*52
2025-10-02T15:37:34.7536732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.410,N,21383.555,N*52
2025-10-02T15:37:35.7530583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.410,N,21383.555,N*52
2025-10-02T15:37:36.7536456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.410,N,21383.555,N*52
2025-10-02T15:37:37.7531735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.410,N,21383.555,N*52
2025-10-02T15:37:38.7534997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.410,N,21383.555,N*52
2025-10-02T15:37:39.7530627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.410,N,21383.555,N*52
2025-10-02T15:37:40.7634154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.415,N,21383.560,N*51
2025-10-02T15:37:41.7634745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.415,N,21383.560,N*51
2025-10-02T15:37:42.7635597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.415,N,21383.560,N*51
2025-10-02T15:37:43.7631789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.415,N,21383.560,N*51
2025-10-02T15:37:44.7627547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.415,N,21383.560,N*51
2025-10-02T15:37:45.7634843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.415,N,21383.560,N*51
2025-10-02T15:37:46.7728430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.415,N,21383.560,N*51
2025-10-02T15:37:47.7729764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.415,N,21383.560,N*51
2025-10-02T15:37:48.7734611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.420,N,21383.565,N*52
2025-10-02T15:37:49.7730306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.420,N,21383.565,N*52
2025-10-02T15:37:50.7737475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.420,N,21383.565,N*52
2025-10-02T15:37:51.7732295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.420,N,21383.565,N*52
2025-10-02T15:37:52.7729204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.420,N,21383.565,N*52
2025-10-02T15:37:53.7834393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.420,N,21383.565,N*52
2025-10-02T15:37:54.7831100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.420,N,21383.565,N*52
2025-10-02T15:37:55.7835297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.425,N,21383.570,N*53
2025-10-02T15:37:56.7831948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.425,N,21383.570,N*53
2025-10-02T15:37:57.7832697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.425,N,21383.570,N*53
2025-10-02T15:37:58.7827285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.425,N,21383.570,N*53
2025-10-02T15:37:59.7830585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.425,N,21383.570,N*53
2025-10-02T15:38:00.7935251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.425,N,21383.570,N*53
2025-10-02T15:38:01.7937635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.425,N,21383.570,N*53
2025-10-02T15:38:02.7934908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.430,N,21383.575,N*52
2025-10-02T15:38:03.7936422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.430,N,21383.575,N*52
2025-10-02T15:38:04.7929842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.430,N,21383.575,N*52
2025-10-02T15:38:05.7936254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.430,N,21383.575,N*52
2025-10-02T15:38:06.7934935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.430,N,21383.575,N*52
2025-10-02T15:38:07.8034962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.430,N,21383.575,N*52
2025-10-02T15:38:08.8029368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.430,N,21383.575,N*52
2025-10-02T15:38:09.8037062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.430,N,21383.575,N*52
2025-10-02T15:38:10.8034729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.435,N,21383.580,N*5D
2025-10-02T15:38:11.8059987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.435,N,21383.580,N*5D
2025-10-02T15:38:12.8036535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.435,N,21383.580,N*5D
2025-10-02T15:38:13.8035278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.435,N,21383.580,N*5D
2025-10-02T15:38:14.8130864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.435,N,21383.580,N*5D
2025-10-02T15:38:15.8135997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.435,N,21383.580,N*5D
2025-10-02T15:38:16.8129211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.435,N,21383.580,N*5D
2025-10-02T15:38:17.8134957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.440,N,21383.585,N*5A
2025-10-02T15:38:18.8130876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.440,N,21383.585,N*5A
2025-10-02T15:38:19.8136072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.440,N,21383.585,N*5A
2025-10-02T15:38:20.8231981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.440,N,21383.585,N*5A
2025-10-02T15:38:21.8231814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.440,N,21383.585,N*5A
2025-10-02T15:38:22.8227241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.440,N,21383.585,N*5A
2025-10-02T15:38:23.8229692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.440,N,21383.585,N*5A
2025-10-02T15:38:24.8235607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.445,N,21383.590,N*5B
2025-10-02T15:38:25.8230451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.445,N,21383.590,N*5B
2025-10-02T15:38:26.8236389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.445,N,21383.590,N*5B
2025-10-02T15:38:27.8335253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.445,N,21383.590,N*5B
2025-10-02T15:38:28.8330795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.445,N,21383.590,N*5B
2025-10-02T15:38:29.8326986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.445,N,21383.590,N*5B
2025-10-02T15:38:30.8332333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.445,N,21383.590,N*5B
2025-10-02T15:38:31.8337541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.450,N,21383.595,N*5A
2025-10-02T15:38:32.8332868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.450,N,21383.595,N*5A
2025-10-02T15:38:33.8333491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.450,N,21383.595,N*5A
2025-10-02T15:38:34.8430413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.450,N,21383.595,N*5A
2025-10-02T15:38:35.8431090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.450,N,21383.595,N*5A
2025-10-02T15:38:36.8429532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.450,N,21383.595,N*5A
2025-10-02T15:38:37.8430172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.450,N,21383.595,N*5A
2025-10-02T15:38:38.8436123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.450,N,21383.595,N*5A
2025-10-02T15:38:39.8432269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.455,N,21383.600,N*50
2025-10-02T15:38:40.8528377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.455,N,21383.600,N*50
2025-10-02T15:38:41.8533166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.455,N,21383.600,N*50
2025-10-02T15:38:42.8529582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.455,N,21383.600,N*50
2025-10-02T15:38:43.8535722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.455,N,21383.600,N*50
2025-10-02T15:38:44.8531737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.455,N,21383.600,N*50
2025-10-02T15:38:45.8527566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.455,N,21383.600,N*50
2025-10-02T15:38:46.8535000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.460,N,21383.605,N*53
2025-10-02T15:38:47.8631816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.460,N,21383.605,N*53
2025-10-02T15:38:48.8631058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.460,N,21383.605,N*53
2025-10-02T15:38:49.8636873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.460,N,21383.605,N*53
2025-10-02T15:38:50.8636645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.460,N,21383.605,N*53
2025-10-02T15:38:51.8628597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.460,N,21383.605,N*53
2025-10-02T15:38:52.8634565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.460,N,21383.605,N*53
2025-10-02T15:38:53.8630046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.465,N,21383.610,N*52
2025-10-02T15:38:54.8736227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.465,N,21383.610,N*52
2025-10-02T15:38:55.8728776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.465,N,21383.610,N*52
2025-10-02T15:38:56.8735005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.465,N,21383.610,N*52
2025-10-02T15:38:57.8730390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.465,N,21383.610,N*52
2025-10-02T15:38:58.8729690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.465,N,21383.610,N*52
2025-10-02T15:38:59.8730386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.465,N,21383.610,N*52
2025-10-02T15:39:00.8734723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.470,N,21383.615,N*53
2025-10-02T15:39:01.8830154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.470,N,21383.615,N*53
2025-10-02T15:39:02.8831256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.470,N,21383.615,N*53
2025-10-02T15:39:03.8830676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.470,N,21383.615,N*53
2025-10-02T15:39:04.8827498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.470,N,21383.615,N*53
2025-10-02T15:39:05.8835700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.470,N,21383.615,N*53
2025-10-02T15:39:06.8832904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.470,N,21383.615,N*53
2025-10-02T15:39:07.8830938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.470,N,21383.615,N*53
2025-10-02T15:39:08.8935994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.475,N,21383.620,N*50
2025-10-02T15:39:09.8932035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.475,N,21383.620,N*50
2025-10-02T15:39:10.8933176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.475,N,21383.620,N*50
2025-10-02T15:39:11.8933099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.475,N,21383.620,N*50
2025-10-02T15:39:12.8932225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.475,N,21383.620,N*50
2025-10-02T15:39:13.8935426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.475,N,21383.620,N*50
2025-10-02T15:39:14.9032647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.475,N,21383.620,N*50
2025-10-02T15:39:15.9028823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.480,N,21383.625,N*5F
2025-10-02T15:39:16.9036070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.480,N,21383.625,N*5F
2025-10-02T15:39:17.9031576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.480,N,21383.625,N*5F
2025-10-02T15:39:18.9027269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.480,N,21383.625,N*5F
2025-10-02T15:39:19.9033480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.480,N,21383.625,N*5F
2025-10-02T15:39:20.9029466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.480,N,21383.625,N*5F
2025-10-02T15:39:21.9135910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.480,N,21383.625,N*5F
2025-10-02T15:39:22.9131803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.485,N,21383.630,N*5E
2025-10-02T15:39:23.9128215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.485,N,21383.630,N*5E
2025-10-02T15:39:24.9132575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.485,N,21383.630,N*5E
2025-10-02T15:39:25.9134742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.485,N,21383.630,N*5E
2025-10-02T15:39:26.9135408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.485,N,21383.630,N*5E
2025-10-02T15:39:27.9130084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.485,N,21383.630,N*5E
2025-10-02T15:39:28.9229365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.485,N,21383.630,N*5E
2025-10-02T15:39:29.9227751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.490,N,21383.635,N*5F
2025-10-02T15:39:30.9232000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.490,N,21383.635,N*5F
2025-10-02T15:39:31.9228276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.490,N,21383.635,N*5F
2025-10-02T15:39:32.9234616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.490,N,21383.635,N*5F
2025-10-02T15:39:33.9230160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.490,N,21383.635,N*5F
2025-10-02T15:39:34.9338117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.490,N,21383.635,N*5F
2025-10-02T15:39:35.9331148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.490,N,21383.635,N*5F
2025-10-02T15:39:36.9332607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.495,N,21383.640,N*58
2025-10-02T15:39:37.9329053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.495,N,21383.640,N*58
2025-10-02T15:39:38.9333857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.495,N,21383.640,N*58
2025-10-02T15:39:39.9329935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.495,N,21383.640,N*58
2025-10-02T15:39:40.9327056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.495,N,21383.640,N*58
2025-10-02T15:39:41.9430007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.495,N,21383.640,N*58
2025-10-02T15:39:42.9429708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.495,N,21383.640,N*58
2025-10-02T15:39:43.9434914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.500,N,21383.645,N*50
2025-10-02T15:39:44.9430566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.500,N,21383.645,N*50
2025-10-02T15:39:45.9437392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.500,N,21383.645,N*50
2025-10-02T15:39:46.9432578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.500,N,21383.645,N*50
2025-10-02T15:39:47.9428749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.500,N,21383.645,N*50
2025-10-02T15:39:48.9528236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.500,N,21383.645,N*50
2025-10-02T15:39:49.9532775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.500,N,21383.645,N*50
2025-10-02T15:39:50.9533625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.505,N,21383.650,N*51
2025-10-02T15:39:51.9590953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.505,N,21383.650,N*51
2025-10-02T15:39:52.9529865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.505,N,21383.650,N*51
2025-10-02T15:39:53.9531487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.505,N,21383.650,N*51
2025-10-02T15:39:54.9528655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.505,N,21383.650,N*51
2025-10-02T15:39:55.9629995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.505,N,21383.650,N*51
2025-10-02T15:39:56.9634771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.505,N,21383.650,N*51
2025-10-02T15:39:57.9629832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.510,N,21383.655,N*50
2025-10-02T15:39:58.9633938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.510,N,21383.655,N*50
2025-10-02T15:39:59.9630409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.510,N,21383.655,N*50
2025-10-02T15:40:00.9629563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.510,N,21383.655,N*50
2025-10-02T15:40:01.9636320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.510,N,21383.655,N*50
2025-10-02T15:40:02.9727985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.510,N,21383.655,N*50
2025-10-02T15:40:03.9730153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.510,N,21383.655,N*50
2025-10-02T15:40:04.9735688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.510,N,21383.655,N*50
2025-10-02T15:40:05.9733824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.515,N,21383.660,N*53
2025-10-02T15:40:06.9729960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.515,N,21383.660,N*53
2025-10-02T15:40:07.9733936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.515,N,21383.660,N*53
2025-10-02T15:40:08.9828813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.515,N,21383.660,N*53
2025-10-02T15:40:09.9835871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.515,N,21383.660,N*53
2025-10-02T15:40:10.9830383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.515,N,21383.660,N*53
2025-10-02T15:40:11.9836408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.515,N,21383.660,N*53
2025-10-02T15:40:12.9831330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.520,N,21383.665,N*50
2025-10-02T15:40:13.9827592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.520,N,21383.665,N*50
2025-10-02T15:40:14.9833493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.520,N,21383.665,N*50
2025-10-02T15:40:15.9929913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.520,N,21383.665,N*50
2025-10-02T15:40:16.9936556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.520,N,21383.665,N*50
2025-10-02T15:40:17.9932638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.520,N,21383.665,N*50
2025-10-02T15:40:18.9928816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.520,N,21383.665,N*50
2025-10-02T15:40:19.9935328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.525,N,21383.670,N*51
2025-10-02T15:40:20.9931795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.525,N,21383.670,N*51
2025-10-02T15:40:21.9936992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.525,N,21383.670,N*51
2025-10-02T15:40:23.0030963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.525,N,21383.670,N*51
2025-10-02T15:40:24.0034354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.525,N,21383.670,N*51
2025-10-02T15:40:25.0035467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.525,N,21383.670,N*51
2025-10-02T15:40:26.0036514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.525,N,21383.670,N*51
2025-10-02T15:40:27.0028661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.530,N,21383.675,N*50
2025-10-02T15:40:28.0031758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.530,N,21383.675,N*50
2025-10-02T15:40:29.0027706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.530,N,21383.675,N*50
2025-10-02T15:40:30.0134097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.530,N,21383.675,N*50
2025-10-02T15:40:31.0131428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.530,N,21383.675,N*50
2025-10-02T15:40:32.0128202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.530,N,21383.675,N*50
2025-10-02T15:40:33.0134807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.530,N,21383.675,N*50
2025-10-02T15:40:34.0135363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.535,N,21383.680,N*5F
2025-10-02T15:40:35.0131180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.535,N,21383.680,N*5F
2025-10-02T15:40:36.0227563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.535,N,21383.680,N*5F
2025-10-02T15:40:37.0237479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.535,N,21383.680,N*5F
2025-10-02T15:40:38.0228822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.535,N,21383.680,N*5F
2025-10-02T15:40:39.0234339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.535,N,21383.680,N*5F
2025-10-02T15:40:40.0229738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.535,N,21383.680,N*5F
2025-10-02T15:40:41.0228124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.540,N,21383.685,N*58
2025-10-02T15:40:42.0235641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.540,N,21383.685,N*58
2025-10-02T15:40:43.0329939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.540,N,21383.685,N*58
2025-10-02T15:40:44.0335939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.540,N,21383.685,N*58
2025-10-02T15:40:45.0332745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.540,N,21383.685,N*58
2025-10-02T15:40:46.0328631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.540,N,21383.685,N*58
2025-10-02T15:40:47.0333537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.540,N,21383.685,N*58
2025-10-02T15:40:48.0327306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.545,N,21383.690,N*59
2025-10-02T15:40:49.0332257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.545,N,21383.690,N*59
2025-10-02T15:40:50.0428546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.545,N,21383.690,N*59
2025-10-02T15:40:51.0434815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.545,N,21383.690,N*59
2025-10-02T15:40:52.0435351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.545,N,21383.690,N*59
2025-10-02T15:40:53.0431036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.545,N,21383.690,N*59
2025-10-02T15:40:54.0435919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.545,N,21383.690,N*59
2025-10-02T15:40:55.0430987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.545,N,21383.690,N*59
2025-10-02T15:40:56.0528967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.550,N,21383.695,N*58
2025-10-02T15:40:57.0536743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.550,N,21383.695,N*58
2025-10-02T15:40:58.0529180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.550,N,21383.695,N*58
2025-10-02T15:40:59.0534214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.550,N,21383.695,N*58
2025-10-02T15:41:00.0531558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.550,N,21383.695,N*58
2025-10-02T15:41:01.0528976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.550,N,21383.695,N*58
2025-10-02T15:41:02.0532086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.550,N,21383.695,N*58
2025-10-02T15:41:03.0629787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.555,N,21383.700,N*50
2025-10-02T15:41:04.0630003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.555,N,21383.700,N*50
2025-10-02T15:41:05.0636231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.555,N,21383.700,N*50
2025-10-02T15:41:06.0632929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.555,N,21383.700,N*50
2025-10-02T15:41:07.0633313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.555,N,21383.700,N*50
2025-10-02T15:41:08.0628464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.555,N,21383.700,N*50
2025-10-02T15:41:09.0636299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.555,N,21383.700,N*50
2025-10-02T15:41:10.0732162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.560,N,21383.705,N*53
2025-10-02T15:41:11.0727515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.560,N,21383.705,N*53
2025-10-02T15:41:12.0733361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.560,N,21383.705,N*53
2025-10-02T15:41:13.0729769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.560,N,21383.705,N*53
2025-10-02T15:41:14.0736015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.560,N,21383.705,N*53
2025-10-02T15:41:15.0731650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.560,N,21383.705,N*53
2025-10-02T15:41:16.0838069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.560,N,21383.705,N*53
2025-10-02T15:41:17.0833081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.560,N,21383.705,N*53
2025-10-02T15:41:18.0828005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.565,N,21383.710,N*52
2025-10-02T15:41:19.0831134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.565,N,21383.710,N*52
2025-10-02T15:41:20.0834186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.565,N,21383.710,N*52
2025-10-02T15:41:21.0834689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.565,N,21383.710,N*52
2025-10-02T15:41:22.0831115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.565,N,21383.710,N*52
2025-10-02T15:41:23.0836621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.565,N,21383.710,N*52
2025-10-02T15:41:24.0930663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.565,N,21383.710,N*52
2025-10-02T15:41:25.0936507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.570,N,21383.715,N*53
2025-10-02T15:41:26.0926823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.570,N,21383.715,N*53
2025-10-02T15:41:27.0935095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.570,N,21383.715,N*53
2025-10-02T15:41:28.0931446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.570,N,21383.715,N*53
2025-10-02T15:41:29.0935678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.570,N,21383.715,N*53
2025-10-02T15:41:30.1031057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.570,N,21383.715,N*53
2025-10-02T15:41:31.1027496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.570,N,21383.715,N*53
2025-10-02T15:41:32.1030819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.575,N,21383.720,N*50
2025-10-02T15:41:33.1026513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.575,N,21383.720,N*50
2025-10-02T15:41:34.1027179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.575,N,21383.720,N*50
2025-10-02T15:41:35.1027476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.575,N,21383.720,N*50
2025-10-02T15:41:36.1033654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.575,N,21383.720,N*50
2025-10-02T15:41:37.1134158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.575,N,21383.720,N*50
2025-10-02T15:41:38.1131362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.575,N,21383.720,N*50
2025-10-02T15:41:39.1129760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.575,N,21383.720,N*50
2025-10-02T15:41:40.1135965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.580,N,21383.725,N*5F
2025-10-02T15:41:41.1130735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.580,N,21383.725,N*5F
2025-10-02T15:41:42.1128587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.580,N,21383.725,N*5F
2025-10-02T15:41:43.1133755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.580,N,21383.725,N*5F
2025-10-02T15:41:44.1229436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.580,N,21383.725,N*5F
2025-10-02T15:41:45.1232208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.580,N,21383.725,N*5F
2025-10-02T15:41:46.1227620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.580,N,21383.725,N*5F
2025-10-02T15:41:47.1231750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.585,N,21383.730,N*5E
2025-10-02T15:41:48.1230087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.585,N,21383.730,N*5E
2025-10-02T15:41:49.1235614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.585,N,21383.730,N*5E
2025-10-02T15:41:50.1328759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.585,N,21383.730,N*5E
2025-10-02T15:41:51.1332521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.585,N,21383.730,N*5E
2025-10-02T15:41:52.1334939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.585,N,21383.730,N*5E
2025-10-02T15:41:53.1327241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.585,N,21383.730,N*5E
2025-10-02T15:41:54.1331782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.585,N,21383.730,N*5E
2025-10-02T15:41:55.1329916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.590,N,21383.735,N*5F
2025-10-02T15:41:56.1331327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.590,N,21383.735,N*5F
2025-10-02T15:41:57.1336062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.590,N,21383.735,N*5F
2025-10-02T15:41:58.1432377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.590,N,21383.735,N*5F
2025-10-02T15:41:59.1432288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.590,N,21383.735,N*5F
2025-10-02T15:42:00.1428460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.590,N,21383.735,N*5F
2025-10-02T15:42:01.1436756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.590,N,21383.735,N*5F
2025-10-02T15:42:02.1431960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.595,N,21383.740,N*58
2025-10-02T15:42:03.1433290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.595,N,21383.740,N*58
2025-10-02T15:42:04.1537352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.595,N,21383.740,N*58
2025-10-02T15:42:05.1531031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.595,N,21383.740,N*58
2025-10-02T15:42:06.1537919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.595,N,21383.740,N*58
2025-10-02T15:42:07.1535363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.595,N,21383.740,N*58
2025-10-02T15:42:08.1530465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.595,N,21383.740,N*58
2025-10-02T15:42:09.1527837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.595,N,21383.740,N*58
2025-10-02T15:42:10.1534471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.600,N,21383.745,N*52
2025-10-02T15:42:11.1628745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.600,N,21383.745,N*52
2025-10-02T15:42:12.1634238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.600,N,21383.745,N*52
2025-10-02T15:42:13.1631858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.600,N,21383.745,N*52
2025-10-02T15:42:14.1629404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.600,N,21383.745,N*52
2025-10-02T15:42:15.1634354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.600,N,21383.745,N*52
2025-10-02T15:42:16.1631817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.600,N,21383.745,N*52
2025-10-02T15:42:17.1636154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.600,N,21383.745,N*52
2025-10-02T15:42:18.1731643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.605,N,21383.750,N*53
2025-10-02T15:42:19.1734913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.605,N,21383.750,N*53
2025-10-02T15:42:20.1733496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.605,N,21383.750,N*53
2025-10-02T15:42:21.1729712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.605,N,21383.750,N*53
2025-10-02T15:42:22.1735641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.605,N,21383.750,N*53
2025-10-02T15:42:23.1731849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.605,N,21383.750,N*53
2025-10-02T15:42:24.1831639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.605,N,21383.750,N*53
2025-10-02T15:42:25.1835336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.610,N,21383.755,N*52
2025-10-02T15:42:26.1826559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.610,N,21383.755,N*52
2025-10-02T15:42:27.1832846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.610,N,21383.755,N*52
2025-10-02T15:42:28.1827452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.610,N,21383.755,N*52
2025-10-02T15:42:29.1834958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.610,N,21383.755,N*52
2025-10-02T15:42:30.1828828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.610,N,21383.755,N*52
2025-10-02T15:42:31.1937949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.610,N,21383.755,N*52
2025-10-02T15:42:32.1930677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.610,N,21383.755,N*52
2025-10-02T15:42:33.1936657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.615,N,21383.760,N*51
2025-10-02T15:42:34.1928520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.615,N,21383.760,N*51
2025-10-02T15:42:35.1932459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.615,N,21383.760,N*51
2025-10-02T15:42:36.1928084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.615,N,21383.760,N*51
2025-10-02T15:42:37.1933546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.615,N,21383.760,N*51
2025-10-02T15:42:38.2032014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.615,N,21383.760,N*51
2025-10-02T15:42:39.2028473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.615,N,21383.760,N*51
2025-10-02T15:42:40.2028350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.620,N,21383.765,N*52
2025-10-02T15:42:41.2036672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.620,N,21383.765,N*52
2025-10-02T15:42:42.2032117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.620,N,21383.765,N*52
2025-10-02T15:42:43.2037271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.620,N,21383.765,N*52
2025-10-02T15:42:44.2036252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.620,N,21383.765,N*52
2025-10-02T15:42:45.2133052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.620,N,21383.765,N*52
2025-10-02T15:42:46.2135930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.620,N,21383.765,N*52
2025-10-02T15:42:47.2136307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.620,N,21383.765,N*52
2025-10-02T15:42:48.2128847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.625,N,21383.770,N*53
2025-10-02T15:42:49.2135062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.625,N,21383.770,N*53
2025-10-02T15:42:50.2134104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.625,N,21383.770,N*53
2025-10-02T15:42:51.2229123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.625,N,21383.770,N*53
2025-10-02T15:42:52.2235968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.625,N,21383.770,N*53
2025-10-02T15:42:53.2229961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.625,N,21383.770,N*53
2025-10-02T15:42:54.2235162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.625,N,21383.770,N*53
2025-10-02T15:42:55.2232088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.630,N,21383.775,N*52
2025-10-02T15:42:56.2226834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.630,N,21383.775,N*52
2025-10-02T15:42:57.2236304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.630,N,21383.775,N*52
2025-10-02T15:42:58.2330447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.630,N,21383.775,N*52
2025-10-02T15:42:59.2294397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.630,N,21383.775,N*52
2025-10-02T15:43:00.2330115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.630,N,21383.775,N*52
2025-10-02T15:43:01.2334749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.630,N,21383.775,N*52
2025-10-02T15:43:02.2331008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.630,N,21383.775,N*52
2025-10-02T15:43:03.2329485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.635,N,21383.780,N*5D
2025-10-02T15:43:04.2334422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.635,N,21383.780,N*5D
2025-10-02T15:43:05.2428562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.635,N,21383.780,N*5D
2025-10-02T15:43:06.2434849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.635,N,21383.780,N*5D
2025-10-02T15:43:07.2433191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.635,N,21383.780,N*5D
2025-10-02T15:43:08.2427792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.635,N,21383.780,N*5D
2025-10-02T15:43:09.2433648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.635,N,21383.780,N*5D
2025-10-02T15:43:10.2428732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.640,N,21383.785,N*5A
2025-10-02T15:43:11.2435556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.640,N,21383.785,N*5A
2025-10-02T15:43:12.2530899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.640,N,21383.785,N*5A
2025-10-02T15:43:13.2527148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.640,N,21383.785,N*5A
2025-10-02T15:43:14.2486504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.640,N,21383.785,N*5A
2025-10-02T15:43:15.2532333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.640,N,21383.785,N*5A
2025-10-02T15:43:16.2535096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.640,N,21383.785,N*5A
2025-10-02T15:43:17.2530380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.640,N,21383.785,N*5A
2025-10-02T15:43:18.2534903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.645,N,21383.790,N*5B
2025-10-02T15:43:19.2632476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.645,N,21383.790,N*5B
2025-10-02T15:43:20.2627133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.645,N,21383.790,N*5B
2025-10-02T15:43:21.2627908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.645,N,21383.790,N*5B
2025-10-02T15:43:22.2634009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.645,N,21383.790,N*5B
2025-10-02T15:43:23.2629534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.645,N,21383.790,N*5B
2025-10-02T15:43:24.2629846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.645,N,21383.790,N*5B
2025-10-02T15:43:25.2734918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.650,N,21383.795,N*5A
2025-10-02T15:43:26.2730757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.650,N,21383.795,N*5A
2025-10-02T15:43:27.2726674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.650,N,21383.795,N*5A
2025-10-02T15:43:28.2732521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.650,N,21383.795,N*5A
2025-10-02T15:43:29.2728328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.650,N,21383.795,N*5A
2025-10-02T15:43:30.2729374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.650,N,21383.795,N*5A
2025-10-02T15:43:31.2736012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.650,N,21383.795,N*5A
2025-10-02T15:43:32.2830808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.655,N,21383.800,N*5C
2025-10-02T15:43:33.2836063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.655,N,21383.800,N*5C
2025-10-02T15:43:34.2832192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.655,N,21383.800,N*5C
2025-10-02T15:43:35.2829422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.655,N,21383.800,N*5C
2025-10-02T15:43:36.2833981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.655,N,21383.800,N*5C
2025-10-02T15:43:37.2826833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.655,N,21383.800,N*5C
2025-10-02T15:43:38.2831723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.655,N,21383.800,N*5C
2025-10-02T15:43:39.2928950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.655,N,21383.800,N*5C
2025-10-02T15:43:40.2931511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.660,N,21383.805,N*5F
2025-10-02T15:43:41.2928486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.660,N,21383.805,N*5F
2025-10-02T15:43:42.2931825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.660,N,21383.805,N*5F
2025-10-02T15:43:43.2927193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.660,N,21383.805,N*5F
2025-10-02T15:43:44.2926388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.660,N,21383.805,N*5F
2025-10-02T15:43:45.3028460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.660,N,21383.805,N*5F
2025-10-02T15:43:46.3033786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.660,N,21383.805,N*5F
2025-10-02T15:43:47.3029972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.665,N,21383.810,N*5E
2025-10-02T15:43:48.3027705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.665,N,21383.810,N*5E
2025-10-02T15:43:49.3027031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.665,N,21383.810,N*5E
2025-10-02T15:43:50.3031342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.665,N,21383.810,N*5E
2025-10-02T15:43:51.3129623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.665,N,21383.810,N*5E
2025-10-02T15:43:52.3129429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.665,N,21383.810,N*5E
2025-10-02T15:43:53.3135126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.665,N,21383.810,N*5E
2025-10-02T15:43:54.3131016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.670,N,21383.815,N*5F
2025-10-02T15:43:55.3115875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.670,N,21383.815,N*5F
2025-10-02T15:43:56.3134441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.670,N,21383.815,N*5F
2025-10-02T15:43:57.3132328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.670,N,21383.815,N*5F
2025-10-02T15:43:58.3227361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.670,N,21383.815,N*5F
2025-10-02T15:43:59.3235923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.670,N,21383.815,N*5F
2025-10-02T15:44:00.3230992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.670,N,21383.815,N*5F
2025-10-02T15:44:01.3228282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.670,N,21383.815,N*5F
2025-10-02T15:44:02.3233129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.675,N,21383.820,N*5C
2025-10-02T15:44:03.3229120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.675,N,21383.820,N*5C
2025-10-02T15:44:04.3235077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.675,N,21383.820,N*5C
2025-10-02T15:44:05.3232689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.675,N,21383.820,N*5C
2025-10-02T15:44:06.3327273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.675,N,21383.820,N*5C
2025-10-02T15:44:07.3334526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.675,N,21383.820,N*5C
2025-10-02T15:44:08.3333343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.675,N,21383.820,N*5C
2025-10-02T15:44:09.3328198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.680,N,21383.825,N*53
2025-10-02T15:44:10.3334158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.680,N,21383.825,N*53
2025-10-02T15:44:11.3435560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.680,N,21383.825,N*53
2025-10-02T15:44:12.3429920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.680,N,21383.825,N*53
2025-10-02T15:44:13.3437401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.680,N,21383.825,N*53
2025-10-02T15:44:14.3431908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.680,N,21383.825,N*53
2025-10-02T15:44:15.3435372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.680,N,21383.825,N*53
2025-10-02T15:44:16.3431459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.680,N,21383.825,N*53
2025-10-02T15:44:17.3435987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.685,N,21383.830,N*52
2025-10-02T15:44:18.3531228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.685,N,21383.830,N*52
2025-10-02T15:44:19.3547172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.685,N,21383.830,N*52
2025-10-02T15:44:20.3528188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.685,N,21383.830,N*52
2025-10-02T15:44:21.3528432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.685,N,21383.830,N*52
2025-10-02T15:44:22.3536297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.685,N,21383.830,N*52
2025-10-02T15:44:23.3530540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.685,N,21383.830,N*52
2025-10-02T15:44:24.3536734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.690,N,21383.835,N*53
2025-10-02T15:44:25.3549688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.690,N,21383.835,N*53
2025-10-02T15:44:26.3628415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.690,N,21383.835,N*53
2025-10-02T15:44:27.3635538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.690,N,21383.835,N*53
2025-10-02T15:44:28.3627455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.690,N,21383.835,N*53
2025-10-02T15:44:29.3636273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.690,N,21383.835,N*53
2025-10-02T15:44:30.3631918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.690,N,21383.835,N*53
2025-10-02T15:44:31.3730735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.695,N,21383.840,N*54
2025-10-02T15:44:32.3729200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.695,N,21383.840,N*54
2025-10-02T15:44:33.3735625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.695,N,21383.840,N*54
2025-10-02T15:44:34.3731613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.695,N,21383.840,N*54
2025-10-02T15:44:35.3727148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.695,N,21383.840,N*54
2025-10-02T15:44:36.3733168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.695,N,21383.840,N*54
2025-10-02T15:44:37.3734637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.695,N,21383.840,N*54
2025-10-02T15:44:38.3729850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.695,N,21383.840,N*54
2025-10-02T15:44:39.3734334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.700,N,21383.845,N*5C
2025-10-02T15:44:40.3731656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.700,N,21383.845,N*5C
2025-10-02T15:44:41.3836483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.700,N,21383.845,N*5C
2025-10-02T15:44:42.3831519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.700,N,21383.845,N*5C
2025-10-02T15:44:43.3827598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.700,N,21383.845,N*5C
2025-10-02T15:44:44.3828669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.700,N,21383.845,N*5C
2025-10-02T15:44:45.3834050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.700,N,21383.845,N*5C
2025-10-02T15:44:46.3829891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.705,N,21383.850,N*5D
2025-10-02T15:44:47.3929443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.705,N,21383.850,N*5D
2025-10-02T15:44:48.3934271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.705,N,21383.850,N*5D
2025-10-02T15:44:49.3937492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.705,N,21383.850,N*5D
2025-10-02T15:44:50.3931434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.705,N,21383.850,N*5D
2025-10-02T15:44:51.3929281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.705,N,21383.850,N*5D
2025-10-02T15:44:52.3934286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.705,N,21383.850,N*5D
2025-10-02T15:44:53.3929916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.710,N,21383.855,N*5C
2025-10-02T15:44:54.3933929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.710,N,21383.855,N*5C
2025-10-02T15:44:55.4033840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.710,N,21383.855,N*5C
2025-10-02T15:44:56.4033210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.710,N,21383.855,N*5C
2025-10-02T15:44:57.4032949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.710,N,21383.855,N*5C
2025-10-02T15:44:58.4028569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.710,N,21383.855,N*5C
2025-10-02T15:44:59.4035243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.710,N,21383.855,N*5C
2025-10-02T15:45:00.4033873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.715,N,21383.860,N*5F
2025-10-02T15:45:01.4136862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.715,N,21383.860,N*5F
2025-10-02T15:45:02.4134380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.715,N,21383.860,N*5F
2025-10-02T15:45:03.4130958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.715,N,21383.860,N*5F
2025-10-02T15:45:04.4136837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.715,N,21383.860,N*5F
2025-10-02T15:45:05.4133114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.715,N,21383.860,N*5F
2025-10-02T15:45:06.4128318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.715,N,21383.860,N*5F
2025-10-02T15:45:07.4129644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.715,N,21383.860,N*5F
2025-10-02T15:45:08.4230577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.720,N,21383.865,N*5C
2025-10-02T15:45:09.4236104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.720,N,21383.865,N*5C
2025-10-02T15:45:10.4232915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.720,N,21383.865,N*5C
2025-10-02T15:45:11.4233769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.720,N,21383.865,N*5C
2025-10-02T15:45:12.4228562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.720,N,21383.865,N*5C
2025-10-02T15:45:13.4235115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.720,N,21383.865,N*5C
2025-10-02T15:45:14.4229876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.720,N,21383.865,N*5C
2025-10-02T15:45:15.4335868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.725,N,21383.870,N*5D
2025-10-02T15:45:16.4331901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.725,N,21383.870,N*5D
2025-10-02T15:45:17.4327216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.725,N,21383.870,N*5D
2025-10-02T15:45:18.4334605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.725,N,21383.870,N*5D
2025-10-02T15:45:19.4334776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.725,N,21383.870,N*5D
2025-10-02T15:45:20.4335465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.725,N,21383.870,N*5D
2025-10-02T15:45:21.4430778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.725,N,21383.870,N*5D
2025-10-02T15:45:22.4435447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.730,N,21383.875,N*5C
2025-10-02T15:45:23.4431944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.730,N,21383.875,N*5C
2025-10-02T15:45:24.4428288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.730,N,21383.875,N*5C
2025-10-02T15:45:25.4431699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.730,N,21383.875,N*5C
2025-10-02T15:45:26.4426689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.730,N,21383.875,N*5C
2025-10-02T15:45:27.4429268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.730,N,21383.875,N*5C
2025-10-02T15:45:28.4536231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.730,N,21383.875,N*5C
2025-10-02T15:45:29.4535782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.735,N,21383.880,N*53
2025-10-02T15:45:30.4535631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.735,N,21383.880,N*53
2025-10-02T15:45:31.4613743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.735,N,21383.880,N*53
2025-10-02T15:45:32.4535875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.735,N,21383.880,N*53
2025-10-02T15:45:33.4531924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.735,N,21383.880,N*53
2025-10-02T15:45:34.4527752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.735,N,21383.880,N*53
2025-10-02T15:45:35.4635981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.735,N,21383.880,N*53
2025-10-02T15:45:36.4633257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.735,N,21383.880,N*53
2025-10-02T15:45:37.4629155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.740,N,21383.885,N*54
2025-10-02T15:45:38.4632708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.740,N,21383.885,N*54
2025-10-02T15:45:39.4634656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.740,N,21383.885,N*54
2025-10-02T15:45:40.4633458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.740,N,21383.885,N*54
2025-10-02T15:45:41.4629556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.740,N,21383.885,N*54
2025-10-02T15:45:42.4735347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.740,N,21383.885,N*54
2025-10-02T15:45:43.4732386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.740,N,21383.885,N*54
2025-10-02T15:45:44.4727454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.745,N,21383.890,N*55
2025-10-02T15:45:45.4730063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.745,N,21383.890,N*55
2025-10-02T15:45:46.4730229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.745,N,21383.890,N*55
2025-10-02T15:45:47.4731422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.745,N,21383.890,N*55
2025-10-02T15:45:48.4827227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.745,N,21383.890,N*55
2025-10-02T15:45:49.4832696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.745,N,21383.890,N*55
2025-10-02T15:45:50.4828991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.745,N,21383.890,N*55
2025-10-02T15:45:51.4830180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.750,N,21383.895,N*54
2025-10-02T15:45:52.4836126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.750,N,21383.895,N*54
2025-10-02T15:45:53.4835805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.750,N,21383.895,N*54
2025-10-02T15:45:54.4831729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.750,N,21383.895,N*54
2025-10-02T15:45:55.4934103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.750,N,21383.895,N*54
2025-10-02T15:45:56.4933697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.750,N,21383.895,N*54
2025-10-02T15:45:57.4929869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.750,N,21383.895,N*54
2025-10-02T15:45:58.4927400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.755,N,21383.900,N*5C
2025-10-02T15:45:59.4951498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.755,N,21383.900,N*5C
2025-10-02T15:46:00.4929348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.755,N,21383.900,N*5C
2025-10-02T15:46:01.4936272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.755,N,21383.900,N*5C
2025-10-02T15:46:02.5031639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.755,N,21383.900,N*5C
2025-10-02T15:46:03.5037053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.755,N,21383.900,N*5C
2025-10-02T15:46:04.5033083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.755,N,21383.900,N*5C
2025-10-02T15:46:05.5029986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.755,N,21383.900,N*5C
2025-10-02T15:46:06.5031053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.760,N,21383.905,N*5F
2025-10-02T15:46:07.5032113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.760,N,21383.905,N*5F
2025-10-02T15:46:08.5059062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.760,N,21383.905,N*5F
2025-10-02T15:46:09.5128136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.760,N,21383.905,N*5F
2025-10-02T15:46:10.5134356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.760,N,21383.905,N*5F
2025-10-02T15:46:11.5129944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.760,N,21383.905,N*5F
2025-10-02T15:46:12.5135744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.760,N,21383.905,N*5F
2025-10-02T15:46:13.5131863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.765,N,21383.910,N*5E
2025-10-02T15:46:14.5203878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.765,N,21383.910,N*5E
2025-10-02T15:46:15.5133722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.765,N,21383.910,N*5E
2025-10-02T15:46:16.5229802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.765,N,21383.910,N*5E
2025-10-02T15:46:17.5235070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.765,N,21383.910,N*5E
2025-10-02T15:46:18.5231358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.765,N,21383.910,N*5E
2025-10-02T15:46:19.5229228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.765,N,21383.910,N*5E
2025-10-02T15:46:20.5228642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.770,N,21383.915,N*5F
2025-10-02T15:46:21.5233310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.770,N,21383.915,N*5F
2025-10-02T15:46:22.5329991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.770,N,21383.915,N*5F
2025-10-02T15:46:23.5336138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.770,N,21383.915,N*5F
2025-10-02T15:46:24.5330004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.770,N,21383.915,N*5F
2025-10-02T15:46:25.5336178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.770,N,21383.915,N*5F
2025-10-02T15:46:26.5335812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.770,N,21383.915,N*5F
2025-10-02T15:46:27.5331172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.770,N,21383.915,N*5F
2025-10-02T15:46:28.5328259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.775,N,21383.920,N*5C
2025-10-02T15:46:29.5433588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.775,N,21383.920,N*5C
2025-10-02T15:46:30.5429032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.775,N,21383.920,N*5C
2025-10-02T15:46:31.5434814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.775,N,21383.920,N*5C
2025-10-02T15:46:32.5432143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.775,N,21383.920,N*5C
2025-10-02T15:46:33.5427279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.775,N,21383.920,N*5C
2025-10-02T15:46:34.5435063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.775,N,21383.920,N*5C
2025-10-02T15:46:35.5434027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.780,N,21383.925,N*53
2025-10-02T15:46:36.5528485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.780,N,21383.925,N*53
2025-10-02T15:46:37.5533999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.780,N,21383.925,N*53
2025-10-02T15:46:38.5535226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.780,N,21383.925,N*53
2025-10-02T15:46:39.5536529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.780,N,21383.925,N*53
2025-10-02T15:46:40.5535077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.780,N,21383.925,N*53
2025-10-02T15:46:41.5531195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.780,N,21383.925,N*53
2025-10-02T15:46:42.5535032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.785,N,21383.930,N*52
2025-10-02T15:46:43.5636973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.785,N,21383.930,N*52
2025-10-02T15:46:44.5632269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.785,N,21383.930,N*52
2025-10-02T15:46:45.5629290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.785,N,21383.930,N*52
2025-10-02T15:46:46.5628112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.785,N,21383.930,N*52
2025-10-02T15:46:47.5635616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.785,N,21383.930,N*52
2025-10-02T15:46:48.5631514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.785,N,21383.930,N*52
2025-10-02T15:46:49.5731498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.790,N,21383.935,N*53
2025-10-02T15:46:50.5737689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.790,N,21383.935,N*53
2025-10-02T15:46:51.5733293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.790,N,21383.935,N*53
2025-10-02T15:46:52.5734997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.790,N,21383.935,N*53
2025-10-02T15:46:53.5731194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.790,N,21383.935,N*53
2025-10-02T15:46:54.5730979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.790,N,21383.935,N*53
2025-10-02T15:46:55.5726070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.790,N,21383.935,N*53
2025-10-02T15:46:56.5832371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.790,N,21383.935,N*53
2025-10-02T15:46:57.5827765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.795,N,21383.940,N*54
2025-10-02T15:46:58.5833738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.795,N,21383.940,N*54
2025-10-02T15:46:59.5832362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.795,N,21383.940,N*54
2025-10-02T15:47:00.5827762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.795,N,21383.940,N*54
2025-10-02T15:47:01.5833977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.795,N,21383.940,N*54
2025-10-02T15:47:02.5830305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.795,N,21383.940,N*54
2025-10-02T15:47:03.5934762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.795,N,21383.940,N*54
2025-10-02T15:47:04.5926919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.800,N,21383.945,N*52
2025-10-02T15:47:05.5934186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.800,N,21383.945,N*52
2025-10-02T15:47:06.5929846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.800,N,21383.945,N*52
2025-10-02T15:47:07.5930737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.800,N,21383.945,N*52
2025-10-02T15:47:08.5936932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.800,N,21383.945,N*52
2025-10-02T15:47:09.5932512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.800,N,21383.945,N*52
2025-10-02T15:47:10.6030795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.800,N,21383.945,N*52
2025-10-02T15:47:11.6031914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.805,N,21383.950,N*53
2025-10-02T15:47:12.6037460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.805,N,21383.950,N*53
2025-10-02T15:47:13.6030926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.805,N,21383.950,N*53
2025-10-02T15:47:14.6037384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.805,N,21383.950,N*53
2025-10-02T15:47:15.6033069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.805,N,21383.950,N*53
2025-10-02T15:47:16.6129728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.805,N,21383.950,N*53
2025-10-02T15:47:17.6130624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.805,N,21383.950,N*53
2025-10-02T15:47:18.6135841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.805,N,21383.950,N*53
2025-10-02T15:47:19.6131440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.810,N,21383.955,N*52
2025-10-02T15:47:20.6136218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.810,N,21383.955,N*52
2025-10-02T15:47:21.6131650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.810,N,21383.955,N*52
2025-10-02T15:47:22.6127842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.810,N,21383.955,N*52
2025-10-02T15:47:23.6234132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.810,N,21383.955,N*52
2025-10-02T15:47:24.6229415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.810,N,21383.955,N*52
2025-10-02T15:47:25.6234346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.810,N,21383.955,N*52
2025-10-02T15:47:26.6230858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.815,N,21383.960,N*51
2025-10-02T15:47:27.6236499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.815,N,21383.960,N*51
2025-10-02T15:47:28.6231885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.815,N,21383.960,N*51
2025-10-02T15:47:29.6327960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.815,N,21383.960,N*51
2025-10-02T15:47:30.6331236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.815,N,21383.960,N*51
2025-10-02T15:47:31.6336481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.815,N,21383.960,N*51
2025-10-02T15:47:32.6377772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.815,N,21383.960,N*51
2025-10-02T15:47:33.6331987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.820,N,21383.965,N*52
2025-10-02T15:47:34.6329215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.820,N,21383.965,N*52
2025-10-02T15:47:35.6327422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.820,N,21383.965,N*52
2025-10-02T15:47:36.6337877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.820,N,21383.965,N*52
2025-10-02T15:47:37.6430189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.820,N,21383.965,N*52
2025-10-02T15:47:38.6428128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.820,N,21383.965,N*52
2025-10-02T15:47:39.6436794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.820,N,21383.965,N*52
2025-10-02T15:47:40.6428411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.820,N,21383.965,N*52
2025-10-02T15:47:41.6429861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.825,N,21383.970,N*53
2025-10-02T15:47:42.6436969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.825,N,21383.970,N*53
2025-10-02T15:47:43.6531688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.825,N,21383.970,N*53
2025-10-02T15:47:44.6536292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.825,N,21383.970,N*53
2025-10-02T15:47:45.6575349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.825,N,21383.970,N*53
2025-10-02T15:47:46.6532387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.825,N,21383.970,N*53
2025-10-02T15:47:47.6535917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.825,N,21383.970,N*53
2025-10-02T15:47:48.6530353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.825,N,21383.970,N*53
2025-10-02T15:47:49.6528776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.830,N,21383.975,N*52
2025-10-02T15:47:50.6634373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.830,N,21383.975,N*52
2025-10-02T15:47:51.6630568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.830,N,21383.975,N*52
2025-10-02T15:47:52.6629684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.830,N,21383.975,N*52
2025-10-02T15:47:53.6635448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.830,N,21383.975,N*52
2025-10-02T15:47:54.6631651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.830,N,21383.975,N*52
2025-10-02T15:47:55.6627000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.830,N,21383.975,N*52
2025-10-02T15:47:56.6632992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.835,N,21383.980,N*5D
2025-10-02T15:47:57.6728038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.835,N,21383.980,N*5D
2025-10-02T15:47:58.6734642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.835,N,21383.980,N*5D
2025-10-02T15:47:59.6728521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.835,N,21383.980,N*5D
2025-10-02T15:48:00.6731351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.835,N,21383.980,N*5D
2025-10-02T15:48:01.6733089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.835,N,21383.980,N*5D
2025-10-02T15:48:02.6736897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.835,N,21383.980,N*5D
2025-10-02T15:48:03.6733974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.835,N,21383.980,N*5D
2025-10-02T15:48:04.6839446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.840,N,21383.985,N*5A
2025-10-02T15:48:05.6831970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.840,N,21383.985,N*5A
2025-10-02T15:48:06.6832462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.840,N,21383.985,N*5A
2025-10-02T15:48:07.6829677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.840,N,21383.985,N*5A
2025-10-02T15:48:08.6830743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.840,N,21383.985,N*5A
2025-10-02T15:48:09.6836491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.840,N,21383.985,N*5A
2025-10-02T15:48:10.6932577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.840,N,21383.985,N*5A
2025-10-02T15:48:11.6931763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.840,N,21383.985,N*5A
2025-10-02T15:48:12.6927292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.845,N,21383.990,N*5B
2025-10-02T15:48:13.6933273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.845,N,21383.990,N*5B
2025-10-02T15:48:14.6930471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.845,N,21383.990,N*5B
2025-10-02T15:48:15.6935994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.845,N,21383.990,N*5B
2025-10-02T15:48:16.6931914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.845,N,21383.990,N*5B
2025-10-02T15:48:17.7029575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.845,N,21383.990,N*5B
2025-10-02T15:48:18.7028743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.845,N,21383.990,N*5B
2025-10-02T15:48:19.7029108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.850,N,21383.995,N*5A
2025-10-02T15:48:20.7034695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.850,N,21383.995,N*5A
2025-10-02T15:48:21.7034438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.850,N,21383.995,N*5A
2025-10-02T15:48:22.7029614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.850,N,21383.995,N*5A
2025-10-02T15:48:23.7036356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.850,N,21383.995,N*5A
2025-10-02T15:48:24.7131658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.850,N,21383.995,N*5A
2025-10-02T15:48:25.7127588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.850,N,21383.995,N*5A
2025-10-02T15:48:26.7133528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.850,N,21383.995,N*5A
2025-10-02T15:48:27.7130854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.855,N,21384.000,N*5D
2025-10-02T15:48:28.7135067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.855,N,21384.000,N*5D
2025-10-02T15:48:29.7132152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.855,N,21384.000,N*5D
2025-10-02T15:48:30.7227300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.855,N,21384.000,N*5D
2025-10-02T15:48:31.7236746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.855,N,21384.000,N*5D
2025-10-02T15:48:32.7227410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.855,N,21384.000,N*5D
2025-10-02T15:48:33.7236005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.855,N,21384.000,N*5D
2025-10-02T15:48:34.7231660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.860,N,21384.005,N*5E
2025-10-02T15:48:35.7228946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.860,N,21384.005,N*5E
2025-10-02T15:48:36.7304949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.860,N,21384.005,N*5E
2025-10-02T15:48:37.7337454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.860,N,21384.005,N*5E
2025-10-02T15:48:38.7333255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.860,N,21384.005,N*5E
2025-10-02T15:48:39.7331279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.860,N,21384.005,N*5E
2025-10-02T15:48:40.7328473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.860,N,21384.005,N*5E
2025-10-02T15:48:41.7329704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.860,N,21384.005,N*5E
2025-10-02T15:48:42.7330600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.865,N,21384.010,N*5F
2025-10-02T15:48:43.7336616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.865,N,21384.010,N*5F
2025-10-02T15:48:44.7433078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.865,N,21384.010,N*5F
2025-10-02T15:48:45.7437816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.865,N,21384.010,N*5F
2025-10-02T15:48:46.7432230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.865,N,21384.010,N*5F
2025-10-02T15:48:47.7437904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.865,N,21384.010,N*5F
2025-10-02T15:48:48.7432414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.865,N,21384.010,N*5F
2025-10-02T15:48:49.7436132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.865,N,21384.010,N*5F
2025-10-02T15:48:50.7435631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.870,N,21384.015,N*5E
2025-10-02T15:48:51.7531681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.870,N,21384.015,N*5E
2025-10-02T15:48:52.7527290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.870,N,21384.015,N*5E
2025-10-02T15:48:53.7534284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.870,N,21384.015,N*5E
2025-10-02T15:48:54.7528011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.870,N,21384.015,N*5E
2025-10-02T15:48:55.7535947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.870,N,21384.015,N*5E
2025-10-02T15:48:56.7531094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.870,N,21384.015,N*5E
2025-10-02T15:48:57.7532432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.870,N,21384.015,N*5E
2025-10-02T15:48:58.7629904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.875,N,21384.020,N*5D
2025-10-02T15:48:59.7631305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.875,N,21384.020,N*5D
2025-10-02T15:49:00.7636408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.875,N,21384.020,N*5D
2025-10-02T15:49:01.7631836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.875,N,21384.020,N*5D
2025-10-02T15:49:02.7627055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.875,N,21384.020,N*5D
2025-10-02T15:49:03.7629291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.875,N,21384.020,N*5D
2025-10-02T15:49:04.7731691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.875,N,21384.020,N*5D
2025-10-02T15:49:05.7731495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.880,N,21384.025,N*52
2025-10-02T15:49:06.7734499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.880,N,21384.025,N*52
2025-10-02T15:49:07.7729072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.880,N,21384.025,N*52
2025-10-02T15:49:08.7729706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.880,N,21384.025,N*52
2025-10-02T15:49:09.7736008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.880,N,21384.025,N*52
2025-10-02T15:49:10.7731324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.880,N,21384.025,N*52
2025-10-02T15:49:11.7827470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.880,N,21384.025,N*52
2025-10-02T15:49:12.7836783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.880,N,21384.025,N*52
2025-10-02T15:49:13.7836930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.885,N,21384.030,N*53
2025-10-02T15:49:14.7829926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.885,N,21384.030,N*53
2025-10-02T15:49:15.7835143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.885,N,21384.030,N*53
2025-10-02T15:49:16.7830885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.885,N,21384.030,N*53
2025-10-02T15:49:17.7828037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.885,N,21384.030,N*53
2025-10-02T15:49:18.7933902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.885,N,21384.030,N*53
2025-10-02T15:49:19.7929504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.885,N,21384.030,N*53
2025-10-02T15:49:20.7927156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.890,N,21384.035,N*52
2025-10-02T15:49:21.7954051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.890,N,21384.035,N*52
2025-10-02T15:49:22.7930975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.890,N,21384.035,N*52
2025-10-02T15:49:23.7936984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.890,N,21384.035,N*52
2025-10-02T15:49:24.7933107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.890,N,21384.035,N*52
2025-10-02T15:49:25.8036717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.890,N,21384.035,N*52
2025-10-02T15:49:26.8031985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.890,N,21384.035,N*52
2025-10-02T15:49:27.8027770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.890,N,21384.035,N*52
2025-10-02T15:49:28.8030535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.895,N,21384.040,N*55
2025-10-02T15:49:29.8031557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.895,N,21384.040,N*55
2025-10-02T15:49:30.8037950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.895,N,21384.040,N*55
2025-10-02T15:49:31.8035144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.895,N,21384.040,N*55
2025-10-02T15:49:32.8131991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.895,N,21384.040,N*55
2025-10-02T15:49:33.8127928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.895,N,21384.040,N*55
2025-10-02T15:49:34.8133946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.895,N,21384.040,N*55
2025-10-02T15:49:35.8136751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.895,N,21384.040,N*55
2025-10-02T15:49:36.8132039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.900,N,21384.045,N*5D
2025-10-02T15:49:37.8128347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.900,N,21384.045,N*5D
2025-10-02T15:49:38.8136625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.900,N,21384.045,N*5D
2025-10-02T15:49:39.8231063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.900,N,21384.045,N*5D
2025-10-02T15:49:40.8228084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.900,N,21384.045,N*5D
2025-10-02T15:49:41.8236638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.900,N,21384.045,N*5D
2025-10-02T15:49:42.8231749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.900,N,21384.045,N*5D
2025-10-02T15:49:43.8235426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.905,N,21384.050,N*5C
2025-10-02T15:49:44.8232447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.905,N,21384.050,N*5C
2025-10-02T15:49:45.8330820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.905,N,21384.050,N*5C
2025-10-02T15:49:46.8328121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.905,N,21384.050,N*5C
2025-10-02T15:49:47.8332770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.905,N,21384.050,N*5C
2025-10-02T15:49:48.8332081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.905,N,21384.050,N*5C
2025-10-02T15:49:49.8337203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.905,N,21384.050,N*5C
2025-10-02T15:49:50.8334233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.910,N,21384.055,N*5D
2025-10-02T15:49:51.8328645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.910,N,21384.055,N*5D
2025-10-02T15:49:52.8435495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.910,N,21384.055,N*5D
2025-10-02T15:49:53.8431104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.910,N,21384.055,N*5D
2025-10-02T15:49:54.8437195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.910,N,21384.055,N*5D
2025-10-02T15:49:55.8432660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.910,N,21384.055,N*5D
2025-10-02T15:49:56.8428510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.910,N,21384.055,N*5D
2025-10-02T15:49:57.8434810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.910,N,21384.055,N*5D
2025-10-02T15:49:58.8431298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.915,N,21384.060,N*5E
2025-10-02T15:49:59.8529296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.915,N,21384.060,N*5E
2025-10-02T15:50:00.8535677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.915,N,21384.060,N*5E
2025-10-02T15:50:01.8533797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.915,N,21384.060,N*5E
2025-10-02T15:50:02.8531643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.915,N,21384.060,N*5E
2025-10-02T15:50:03.8528002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.915,N,21384.060,N*5E
2025-10-02T15:50:04.8533462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.915,N,21384.060,N*5E
2025-10-02T15:50:05.8629647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.920,N,21384.065,N*5D
2025-10-02T15:50:06.8630511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.920,N,21384.065,N*5D
2025-10-02T15:50:07.8636270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.920,N,21384.065,N*5D
2025-10-02T15:50:08.8629483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.920,N,21384.065,N*5D
2025-10-02T15:50:09.8629765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.920,N,21384.065,N*5D
2025-10-02T15:50:10.8635333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.920,N,21384.065,N*5D
2025-10-02T15:50:11.8630694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.920,N,21384.065,N*5D
2025-10-02T15:50:12.8734725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.925,N,21384.070,N*5C
2025-10-02T15:50:13.8730163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.925,N,21384.070,N*5C
2025-10-02T15:50:14.8736035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.925,N,21384.070,N*5C
2025-10-02T15:50:15.8728023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.925,N,21384.070,N*5C
2025-10-02T15:50:16.8736388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.925,N,21384.070,N*5C
2025-10-02T15:50:17.8732632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.925,N,21384.070,N*5C
2025-10-02T15:50:18.8827377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.925,N,21384.070,N*5C
2025-10-02T15:50:19.8832979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.925,N,21384.070,N*5C
2025-10-02T15:50:20.8828598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.930,N,21384.075,N*5D
2025-10-02T15:50:21.8834504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.930,N,21384.075,N*5D
2025-10-02T15:50:22.8831216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.930,N,21384.075,N*5D
2025-10-02T15:50:23.8834094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.930,N,21384.075,N*5D
2025-10-02T15:50:24.8832021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.930,N,21384.075,N*5D
2025-10-02T15:50:25.8931427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.930,N,21384.075,N*5D
2025-10-02T15:50:26.8935959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.930,N,21384.075,N*5D
2025-10-02T15:50:27.8936137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.935,N,21384.080,N*52
2025-10-02T15:50:28.8926583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.935,N,21384.080,N*52
2025-10-02T15:50:29.8933206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.935,N,21384.080,N*52
2025-10-02T15:50:30.8936284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.935,N,21384.080,N*52
2025-10-02T15:50:31.8928437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.935,N,21384.080,N*52
2025-10-02T15:50:32.9033019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.935,N,21384.080,N*52
2025-10-02T15:50:33.9028857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.935,N,21384.080,N*52
2025-10-02T15:50:34.9034180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.940,N,21384.085,N*55
2025-10-02T15:50:35.9029349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.940,N,21384.085,N*55
2025-10-02T15:50:36.9036838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.940,N,21384.085,N*55
2025-10-02T15:50:37.9029516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.940,N,21384.085,N*55
2025-10-02T15:50:38.9033273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.940,N,21384.085,N*55
2025-10-02T15:50:39.9128700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.940,N,21384.085,N*55
2025-10-02T15:50:40.9132078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.940,N,21384.085,N*55
2025-10-02T15:50:41.9133272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.940,N,21384.085,N*55
2025-10-02T15:50:42.9127767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.945,N,21384.090,N*54
2025-10-02T15:50:43.9135189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.945,N,21384.090,N*54
2025-10-02T15:50:44.9133539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.945,N,21384.090,N*54
2025-10-02T15:50:45.9226885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.945,N,21384.090,N*54
2025-10-02T15:50:46.9236739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.945,N,21384.090,N*54
2025-10-02T15:50:47.9231852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.945,N,21384.090,N*54
2025-10-02T15:50:48.9227594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.945,N,21384.090,N*54
2025-10-02T15:50:49.9233595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.950,N,21384.095,N*55
2025-10-02T15:50:50.9230406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.950,N,21384.095,N*55
2025-10-02T15:50:51.9236445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.950,N,21384.095,N*55
2025-10-02T15:50:52.9336080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.950,N,21384.095,N*55
2025-10-02T15:50:53.9327097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.950,N,21384.095,N*55
2025-10-02T15:50:54.9333829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.950,N,21384.095,N*55
2025-10-02T15:50:55.9335307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.950,N,21384.095,N*55
2025-10-02T15:50:56.9332199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.955,N,21384.100,N*5D
2025-10-02T15:50:57.9327167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.955,N,21384.100,N*5D
2025-10-02T15:50:58.9333748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.955,N,21384.100,N*5D
2025-10-02T15:50:59.9335808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.955,N,21384.100,N*5D
2025-10-02T15:51:00.9436691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.955,N,21384.100,N*5D
2025-10-02T15:51:01.9431039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.955,N,21384.100,N*5D
2025-10-02T15:51:02.9430053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.955,N,21384.100,N*5D
2025-10-02T15:51:03.9436272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.955,N,21384.100,N*5D
2025-10-02T15:51:04.9435021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.960,N,21384.105,N*5E
2025-10-02T15:51:05.9432939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.960,N,21384.105,N*5E
2025-10-02T15:51:06.9533534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.960,N,21384.105,N*5E
2025-10-02T15:51:07.9531814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.960,N,21384.105,N*5E
2025-10-02T15:51:08.9527157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.960,N,21384.105,N*5E
2025-10-02T15:51:09.9531867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.960,N,21384.105,N*5E
2025-10-02T15:51:10.9529944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.960,N,21384.105,N*5E
2025-10-02T15:51:11.9535112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.965,N,21384.110,N*5F
2025-10-02T15:51:12.9532144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.965,N,21384.110,N*5F
2025-10-02T15:51:13.9632398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.965,N,21384.110,N*5F
2025-10-02T15:51:14.9629273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.965,N,21384.110,N*5F
2025-10-02T15:51:15.9628928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.965,N,21384.110,N*5F
2025-10-02T15:51:16.9636956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.965,N,21384.110,N*5F
2025-10-02T15:51:17.9632137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.965,N,21384.110,N*5F
2025-10-02T15:51:18.9627892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.970,N,21384.115,N*5E
2025-10-02T15:51:19.9633828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.970,N,21384.115,N*5E
2025-10-02T15:51:20.9767405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.970,N,21384.115,N*5E
2025-10-02T15:51:21.9735254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.970,N,21384.115,N*5E
2025-10-02T15:51:22.9732488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.970,N,21384.115,N*5E
2025-10-02T15:51:23.9727577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.970,N,21384.115,N*5E
2025-10-02T15:51:24.9733444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.970,N,21384.115,N*5E
2025-10-02T15:51:25.9734754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.975,N,21384.120,N*5D
2025-10-02T15:51:26.9831122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.975,N,21384.120,N*5D
2025-10-02T15:51:27.9834075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.975,N,21384.120,N*5D
2025-10-02T15:51:28.9829718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.975,N,21384.120,N*5D
2025-10-02T15:51:29.9834361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.975,N,21384.120,N*5D
2025-10-02T15:51:30.9829216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.975,N,21384.120,N*5D
2025-10-02T15:51:31.9835113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.975,N,21384.120,N*5D
2025-10-02T15:51:32.9830295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.980,N,21384.125,N*52
2025-10-02T15:51:33.9929127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.980,N,21384.125,N*52
2025-10-02T15:51:34.9932415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.980,N,21384.125,N*52
2025-10-02T15:51:35.9927065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.980,N,21384.125,N*52
2025-10-02T15:51:36.9935322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.980,N,21384.125,N*52
2025-10-02T15:51:37.9931409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.980,N,21384.125,N*52
2025-10-02T15:51:38.9929119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.980,N,21384.125,N*52
2025-10-02T15:51:39.9928129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.985,N,21384.130,N*53
2025-10-02T15:51:41.0033076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.985,N,21384.130,N*53
2025-10-02T15:51:42.0033884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.985,N,21384.130,N*53
2025-10-02T15:51:43.0030354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.985,N,21384.130,N*53
2025-10-02T15:51:44.0029629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.985,N,21384.130,N*53
2025-10-02T15:51:45.0036223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.985,N,21384.130,N*53
2025-10-02T15:51:46.0034358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.985,N,21384.130,N*53
2025-10-02T15:51:47.0129792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.985,N,21384.130,N*53
2025-10-02T15:51:48.0136753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.990,N,21384.135,N*52
2025-10-02T15:51:49.0132521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.990,N,21384.135,N*52
2025-10-02T15:51:50.0129209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.990,N,21384.135,N*52
2025-10-02T15:51:51.0135974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.990,N,21384.135,N*52
2025-10-02T15:51:52.0229932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.990,N,21384.135,N*52
2025-10-02T15:51:53.0235081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.990,N,21384.135,N*52
2025-10-02T15:51:54.0227289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.990,N,21384.135,N*52
2025-10-02T15:51:55.0230347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.995,N,21384.140,N*55
2025-10-02T15:51:56.0230677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.995,N,21384.140,N*55
2025-10-02T15:51:57.0228519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.995,N,21384.140,N*55
2025-10-02T15:51:58.0332984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.995,N,21384.140,N*55
2025-10-02T15:51:59.0327328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.995,N,21384.140,N*55
2025-10-02T15:52:00.0327563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.995,N,21384.140,N*55
2025-10-02T15:52:01.0327716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22161.995,N,21384.140,N*55
2025-10-02T15:52:02.0333096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.000,N,21384.145,N*56
2025-10-02T15:52:03.0334190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.000,N,21384.145,N*56
2025-10-02T15:52:04.0329538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.000,N,21384.145,N*56
2025-10-02T15:52:05.0432083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.000,N,21384.145,N*56
2025-10-02T15:52:06.0426850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.000,N,21384.145,N*56
2025-10-02T15:52:07.0433941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.000,N,21384.145,N*56
2025-10-02T15:52:08.0431685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.000,N,21384.145,N*56
2025-10-02T15:52:09.0434101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.005,N,21384.150,N*57
2025-10-02T15:52:10.0427572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.005,N,21384.150,N*57
2025-10-02T15:52:11.0428535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.005,N,21384.150,N*57
2025-10-02T15:52:12.0533226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.005,N,21384.150,N*57
2025-10-02T15:52:13.0527581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.005,N,21384.150,N*57
2025-10-02T15:52:14.0534228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.005,N,21384.150,N*57
2025-10-02T15:52:15.0529744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.005,N,21384.150,N*57
2025-10-02T15:52:16.0535080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.010,N,21384.155,N*56
2025-10-02T15:52:17.0531022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.010,N,21384.155,N*56
2025-10-02T15:52:18.0636233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.010,N,21384.155,N*56
2025-10-02T15:52:19.0633358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.010,N,21384.155,N*56
2025-10-02T15:52:20.0628963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.010,N,21384.155,N*56
2025-10-02T15:52:21.0633667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.010,N,21384.155,N*56
2025-10-02T15:52:22.0629913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.010,N,21384.155,N*56
2025-10-02T15:52:23.0635463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.015,N,21384.160,N*55
2025-10-02T15:52:24.0631378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.015,N,21384.160,N*55
2025-10-02T15:52:25.0636617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.015,N,21384.160,N*55
2025-10-02T15:52:26.0732687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.015,N,21384.160,N*55
2025-10-02T15:52:27.0728710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.015,N,21384.160,N*55
2025-10-02T15:52:28.0732223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.015,N,21384.160,N*55
2025-10-02T15:52:29.0734939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.015,N,21384.160,N*55
2025-10-02T15:52:30.0734375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.020,N,21384.165,N*56
2025-10-02T15:52:31.0729940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.020,N,21384.165,N*56
2025-10-02T15:52:32.0829326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.020,N,21384.165,N*56
2025-10-02T15:52:33.0834208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.020,N,21384.165,N*56
2025-10-02T15:52:34.0830680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.020,N,21384.165,N*56
2025-10-02T15:52:35.0828318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.020,N,21384.165,N*56
2025-10-02T15:52:36.0829717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.020,N,21384.165,N*56
2025-10-02T15:52:37.0836738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.025,N,21384.170,N*57
2025-10-02T15:52:38.0830397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.025,N,21384.170,N*57
2025-10-02T15:52:39.0930325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.025,N,21384.170,N*57
2025-10-02T15:52:40.0934613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.025,N,21384.170,N*57
2025-10-02T15:52:41.0936124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.025,N,21384.170,N*57
2025-10-02T15:52:42.0932061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.025,N,21384.170,N*57
2025-10-02T15:52:43.0928809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.025,N,21384.170,N*57
2025-10-02T15:52:44.0936450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.030,N,21384.175,N*56
2025-10-02T15:52:45.1031305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.030,N,21384.175,N*56
2025-10-02T15:52:46.1032388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.030,N,21384.175,N*56
2025-10-02T15:52:47.1028011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.030,N,21384.175,N*56
2025-10-02T15:52:48.1034707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.030,N,21384.175,N*56
2025-10-02T15:52:49.1034143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.030,N,21384.175,N*56
2025-10-02T15:52:50.1030051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.030,N,21384.175,N*56
2025-10-02T15:52:51.1037077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.035,N,21384.180,N*59
2025-10-02T15:52:52.1132978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.035,N,21384.180,N*59
2025-10-02T15:52:53.1135922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.035,N,21384.180,N*59
2025-10-02T15:52:54.1133367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.035,N,21384.180,N*59
2025-10-02T15:52:55.1132200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.035,N,21384.180,N*59
2025-10-02T15:52:56.1127943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.035,N,21384.180,N*59
2025-10-02T15:52:57.1131672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.035,N,21384.180,N*59
2025-10-02T15:52:58.1128928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.040,N,21384.185,N*5E
2025-10-02T15:52:59.1227786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.040,N,21384.185,N*5E
2025-10-02T15:53:00.1232178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.040,N,21384.185,N*5E
2025-10-02T15:53:01.1230176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.040,N,21384.185,N*5E
2025-10-02T15:53:02.1233880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.040,N,21384.185,N*5E
2025-10-02T15:53:03.1230402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.040,N,21384.185,N*5E
2025-10-02T15:53:04.1237123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.040,N,21384.185,N*5E
2025-10-02T15:53:05.1232181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.045,N,21384.190,N*5F
2025-10-02T15:53:06.1327835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.045,N,21384.190,N*5F
2025-10-02T15:53:07.1330535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.045,N,21384.190,N*5F
2025-10-02T15:53:08.1331874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.045,N,21384.190,N*5F
2025-10-02T15:53:09.1333906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.045,N,21384.190,N*5F
2025-10-02T15:53:10.1335571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.045,N,21384.190,N*5F
2025-10-02T15:53:11.1331092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.045,N,21384.190,N*5F
2025-10-02T15:53:12.1336500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.045,N,21384.190,N*5F
2025-10-02T15:53:13.1431921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.050,N,21384.195,N*5E
2025-10-02T15:53:14.1427540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.050,N,21384.195,N*5E
2025-10-02T15:53:15.1433643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.050,N,21384.195,N*5E
2025-10-02T15:53:16.1435629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.050,N,21384.195,N*5E
2025-10-02T15:53:17.1436429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.050,N,21384.195,N*5E
2025-10-02T15:53:18.1434501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.050,N,21384.195,N*5E
2025-10-02T15:53:19.1434737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.050,N,21384.195,N*5E
2025-10-02T15:53:20.1531623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.055,N,21384.200,N*54
2025-10-02T15:53:21.1533886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.055,N,21384.200,N*54
2025-10-02T15:53:22.1530911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.055,N,21384.200,N*54
2025-10-02T15:53:23.1536255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.055,N,21384.200,N*54
2025-10-02T15:53:24.1532235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.055,N,21384.200,N*54
2025-10-02T15:53:25.1528662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.055,N,21384.200,N*54
2025-10-02T15:53:26.1628340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.055,N,21384.200,N*54
2025-10-02T15:53:27.1628466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.060,N,21384.205,N*57
2025-10-02T15:53:28.1637244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.060,N,21384.205,N*57
2025-10-02T15:53:29.1632185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.060,N,21384.205,N*57
2025-10-02T15:53:30.1626071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.060,N,21384.205,N*57
2025-10-02T15:53:31.1627559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.060,N,21384.205,N*57
2025-10-02T15:53:32.1633638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.060,N,21384.205,N*57
2025-10-02T15:53:33.1736990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.060,N,21384.205,N*57
2025-10-02T15:53:34.1731603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.065,N,21384.210,N*56
2025-10-02T15:53:35.1727091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.065,N,21384.210,N*56
2025-10-02T15:53:36.1733268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.065,N,21384.210,N*56
2025-10-02T15:53:37.1730957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.065,N,21384.210,N*56
2025-10-02T15:53:38.1727297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.065,N,21384.210,N*56
2025-10-02T15:53:39.1734216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.065,N,21384.210,N*56
2025-10-02T15:53:40.1829208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.065,N,21384.210,N*56
2025-10-02T15:53:41.1836386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.070,N,21384.215,N*57
2025-10-02T15:53:42.1832677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.070,N,21384.215,N*57
2025-10-02T15:53:43.1827670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.070,N,21384.215,N*57
2025-10-02T15:53:44.1833526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.070,N,21384.215,N*57
2025-10-02T15:53:45.1830229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.070,N,21384.215,N*57
2025-10-02T15:53:46.1835069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.070,N,21384.215,N*57
2025-10-02T15:53:47.1931651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.070,N,21384.215,N*57
2025-10-02T15:53:48.1931158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.070,N,21384.215,N*57
2025-10-02T15:53:49.1936500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.075,N,21384.220,N*54
2025-10-02T15:53:50.1929328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.075,N,21384.220,N*54
2025-10-02T15:53:51.1935553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.075,N,21384.220,N*54
2025-10-02T15:53:52.1936547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.075,N,21384.220,N*54
2025-10-02T15:53:53.2032429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.075,N,21384.220,N*54
2025-10-02T15:53:54.2036685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.075,N,21384.220,N*54
2025-10-02T15:53:55.2032679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.075,N,21384.220,N*54
2025-10-02T15:53:56.2027817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.080,N,21384.225,N*5B
2025-10-02T15:53:57.2029185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.080,N,21384.225,N*5B
2025-10-02T15:53:58.2033259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.080,N,21384.225,N*5B
2025-10-02T15:53:59.2029717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.080,N,21384.225,N*5B
2025-10-02T15:54:00.2132704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.080,N,21384.225,N*5B
2025-10-02T15:54:01.2128759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.080,N,21384.225,N*5B
2025-10-02T15:54:02.2134726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.080,N,21384.225,N*5B
2025-10-02T15:54:03.2130577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.085,N,21384.230,N*5A
2025-10-02T15:54:04.2126805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.085,N,21384.230,N*5A
2025-10-02T15:54:05.2128680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.085,N,21384.230,N*5A
2025-10-02T15:54:06.2134429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.085,N,21384.230,N*5A
2025-10-02T15:54:07.2231650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.085,N,21384.230,N*5A
2025-10-02T15:54:08.2234661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.085,N,21384.230,N*5A
2025-10-02T15:54:09.2230414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.085,N,21384.230,N*5A
2025-10-02T15:54:10.2236658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.090,N,21384.235,N*5B
2025-10-02T15:54:11.2233860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.090,N,21384.235,N*5B
2025-10-02T15:54:12.2227918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.090,N,21384.235,N*5B
2025-10-02T15:54:13.2333326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.090,N,21384.235,N*5B
2025-10-02T15:54:14.2330155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.090,N,21384.235,N*5B
2025-10-02T15:54:15.2333950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.090,N,21384.235,N*5B
2025-10-02T15:54:16.2331041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.090,N,21384.235,N*5B
2025-10-02T15:54:17.2327051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.090,N,21384.235,N*5B
2025-10-02T15:54:18.2334524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.095,N,21384.240,N*5C
2025-10-02T15:54:19.2331248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.095,N,21384.240,N*5C
2025-10-02T15:54:20.2432010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.095,N,21384.240,N*5C
2025-10-02T15:54:21.2435592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.095,N,21384.240,N*5C
2025-10-02T15:54:22.2432622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.095,N,21384.240,N*5C
2025-10-02T15:54:23.2428976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.095,N,21384.240,N*5C
2025-10-02T15:54:24.2428836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.095,N,21384.240,N*5C
2025-10-02T15:54:25.2435011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.100,N,21384.245,N*54
2025-10-02T15:54:26.2431754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.100,N,21384.245,N*54
2025-10-02T15:54:27.2525774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.100,N,21384.245,N*54
2025-10-02T15:54:28.2530456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.100,N,21384.245,N*54
2025-10-02T15:54:29.2533482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.100,N,21384.245,N*54
2025-10-02T15:54:30.2527843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.100,N,21384.245,N*54
2025-10-02T15:54:31.2526665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.100,N,21384.245,N*54
2025-10-02T15:54:32.2534976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.105,N,21384.250,N*55
2025-10-02T15:54:33.2532785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.105,N,21384.250,N*55
2025-10-02T15:54:34.2628456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.105,N,21384.250,N*55
2025-10-02T15:54:35.2634523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.105,N,21384.250,N*55
2025-10-02T15:54:36.2630822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.105,N,21384.250,N*55
2025-10-02T15:54:37.2632677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.105,N,21384.250,N*55
2025-10-02T15:54:38.2629327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.105,N,21384.250,N*55
2025-10-02T15:54:39.2634230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.105,N,21384.250,N*55
2025-10-02T15:54:40.2633883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.110,N,21384.255,N*54
2025-10-02T15:54:41.2730349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.110,N,21384.255,N*54
2025-10-02T15:54:42.2726157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.110,N,21384.255,N*54
2025-10-02T15:54:43.2734981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.110,N,21384.255,N*54
2025-10-02T15:54:44.2732702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.110,N,21384.255,N*54
2025-10-02T15:54:45.2726939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.110,N,21384.255,N*54
2025-10-02T15:54:46.2732888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.110,N,21384.255,N*54
2025-10-02T15:54:47.2848540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.115,N,21384.260,N*57
2025-10-02T15:54:48.2828606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.115,N,21384.260,N*57
2025-10-02T15:54:49.2837065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.115,N,21384.260,N*57
2025-10-02T15:54:50.2826963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.115,N,21384.260,N*57
2025-10-02T15:54:51.2833201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.115,N,21384.260,N*57
2025-10-02T15:54:52.2828562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.115,N,21384.260,N*57
2025-10-02T15:54:53.2831247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.115,N,21384.260,N*57
2025-10-02T15:54:54.2929499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.120,N,21384.265,N*54
2025-10-02T15:54:55.2935666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.120,N,21384.265,N*54
2025-10-02T15:54:56.2930826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.120,N,21384.265,N*54
2025-10-02T15:54:57.2926997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.120,N,21384.265,N*54
2025-10-02T15:54:58.2931177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.120,N,21384.265,N*54
2025-10-02T15:54:59.2931805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.120,N,21384.265,N*54
2025-10-02T15:55:00.2928924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.120,N,21384.265,N*54
2025-10-02T15:55:01.3033696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.120,N,21384.265,N*54
2025-10-02T15:55:02.3032448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.125,N,21384.270,N*55
2025-10-02T15:55:03.3026905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.125,N,21384.270,N*55
2025-10-02T15:55:04.3035041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.125,N,21384.270,N*55
2025-10-02T15:55:05.3030903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.125,N,21384.270,N*55
2025-10-02T15:55:06.3027740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.125,N,21384.270,N*55
2025-10-02T15:55:07.3132957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.125,N,21384.270,N*55
2025-10-02T15:55:08.3128756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.125,N,21384.270,N*55
2025-10-02T15:55:09.3135049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.130,N,21384.275,N*54
2025-10-02T15:55:10.3131562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.130,N,21384.275,N*54
2025-10-02T15:55:11.3136585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.130,N,21384.275,N*54
2025-10-02T15:55:12.3132061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.130,N,21384.275,N*54
2025-10-02T15:55:13.3128627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.130,N,21384.275,N*54
2025-10-02T15:55:14.3234024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.130,N,21384.275,N*54
2025-10-02T15:55:15.3229054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.130,N,21384.275,N*54
2025-10-02T15:55:16.3234409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.135,N,21384.280,N*5B
2025-10-02T15:55:17.3234236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.135,N,21384.280,N*5B
2025-10-02T15:55:18.3236308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.135,N,21384.280,N*5B
2025-10-02T15:55:19.3232038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.135,N,21384.280,N*5B
2025-10-02T15:55:20.3236688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.135,N,21384.280,N*5B
2025-10-02T15:55:21.3333822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.135,N,21384.280,N*5B
2025-10-02T15:55:22.3328674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.135,N,21384.280,N*5B
2025-10-02T15:55:23.3335396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.140,N,21384.285,N*5C
2025-10-02T15:55:24.3330548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.140,N,21384.285,N*5C
2025-10-02T15:55:25.3326594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.140,N,21384.285,N*5C
2025-10-02T15:55:26.3332878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.140,N,21384.285,N*5C
2025-10-02T15:55:27.3428568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.140,N,21384.285,N*5C
2025-10-02T15:55:28.3433484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.140,N,21384.285,N*5C
2025-10-02T15:55:29.3429015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.140,N,21384.285,N*5C
2025-10-02T15:55:30.3426948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.140,N,21384.285,N*5C
2025-10-02T15:55:31.3432713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.145,N,21384.290,N*5D
2025-10-02T15:55:32.3436772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.145,N,21384.290,N*5D
2025-10-02T15:55:33.3432127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.145,N,21384.290,N*5D
2025-10-02T15:55:34.3531536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.145,N,21384.290,N*5D
2025-10-02T15:55:35.3529323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.145,N,21384.290,N*5D
2025-10-02T15:55:36.3535105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.145,N,21384.290,N*5D
2025-10-02T15:55:37.3530535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.145,N,21384.290,N*5D
2025-10-02T15:55:38.3537184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.150,N,21384.295,N*5C
2025-10-02T15:55:39.3532233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.150,N,21384.295,N*5C
2025-10-02T15:55:40.3527563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.150,N,21384.295,N*5C
2025-10-02T15:55:41.3636920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.150,N,21384.295,N*5C
2025-10-02T15:55:42.3633382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.150,N,21384.295,N*5C
2025-10-02T15:55:43.3628936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.150,N,21384.295,N*5C
2025-10-02T15:55:44.3632934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.150,N,21384.295,N*5C
2025-10-02T15:55:45.3634397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.155,N,21384.300,N*54
2025-10-02T15:55:46.3634468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.155,N,21384.300,N*54
2025-10-02T15:55:47.3728863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.155,N,21384.300,N*54
2025-10-02T15:55:48.3736085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.155,N,21384.300,N*54
2025-10-02T15:55:49.3731392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.155,N,21384.300,N*54
2025-10-02T15:55:50.3735097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.155,N,21384.300,N*54
2025-10-02T15:55:51.3731524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.155,N,21384.300,N*54
2025-10-02T15:55:52.3729765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.160,N,21384.305,N*57
2025-10-02T15:55:53.3828587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.160,N,21384.305,N*57
2025-10-02T15:55:54.3827342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.160,N,21384.305,N*57
2025-10-02T15:55:55.3832886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.160,N,21384.305,N*57
2025-10-02T15:55:56.3829766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.160,N,21384.305,N*57
2025-10-02T15:55:57.3833721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.160,N,21384.305,N*57
2025-10-02T15:55:58.3830059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.160,N,21384.305,N*57
2025-10-02T15:55:59.3828632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.160,N,21384.305,N*57
2025-10-02T15:56:00.3935985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.165,N,21384.310,N*56
2025-10-02T15:56:01.3938415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.165,N,21384.310,N*56
2025-10-02T15:56:02.3934115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.165,N,21384.310,N*56
2025-10-02T15:56:03.3928754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.165,N,21384.310,N*56
2025-10-02T15:56:04.3929691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.165,N,21384.310,N*56
2025-10-02T15:56:05.3934553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.165,N,21384.310,N*56
2025-10-02T15:56:06.3931064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.165,N,21384.310,N*56
2025-10-02T15:56:07.3997760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.170,N,21384.315,N*57
2025-10-02T15:56:08.4032187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.170,N,21384.315,N*57
2025-10-02T15:56:09.4028521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.170,N,21384.315,N*57
2025-10-02T15:56:10.4037353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.170,N,21384.315,N*57
2025-10-02T15:56:11.4032341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.170,N,21384.315,N*57
2025-10-02T15:56:12.4028049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.170,N,21384.315,N*57
2025-10-02T15:56:13.4033658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.170,N,21384.315,N*57
2025-10-02T15:56:14.4133849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.175,N,21384.320,N*54
2025-10-02T15:56:15.4129895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.175,N,21384.320,N*54
2025-10-02T15:56:16.4135964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.175,N,21384.320,N*54
2025-10-02T15:56:17.4127932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.175,N,21384.320,N*54
2025-10-02T15:56:18.4139489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.175,N,21384.320,N*54
2025-10-02T15:56:19.4131046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.175,N,21384.320,N*54
2025-10-02T15:56:20.4137327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.175,N,21384.320,N*54
2025-10-02T15:56:21.4231465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.180,N,21384.325,N*5B
2025-10-02T15:56:22.4164023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.180,N,21384.325,N*5B
2025-10-02T15:56:23.4233863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.180,N,21384.325,N*5B
2025-10-02T15:56:24.4230903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.180,N,21384.325,N*5B
2025-10-02T15:56:25.4235546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.180,N,21384.325,N*5B
2025-10-02T15:56:26.4236482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.180,N,21384.325,N*5B
2025-10-02T15:56:27.4331488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.180,N,21384.325,N*5B
2025-10-02T15:56:28.4331312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.185,N,21384.330,N*5A
2025-10-02T15:56:29.4334594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.185,N,21384.330,N*5A
2025-10-02T15:56:30.4328848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.185,N,21384.330,N*5A
2025-10-02T15:56:31.4335329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.185,N,21384.330,N*5A
2025-10-02T15:56:32.4330873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.185,N,21384.330,N*5A
2025-10-02T15:56:33.4332778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.185,N,21384.330,N*5A
2025-10-02T15:56:34.4428138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.185,N,21384.330,N*5A
2025-10-02T15:56:35.4433969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.190,N,21384.335,N*5B
2025-10-02T15:56:36.4429776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.190,N,21384.335,N*5B
2025-10-02T15:56:37.4436950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.190,N,21384.335,N*5B
2025-10-02T15:56:38.4434511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.190,N,21384.335,N*5B
2025-10-02T15:56:39.4430056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.190,N,21384.335,N*5B
2025-10-02T15:56:40.4430438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.190,N,21384.335,N*5B
2025-10-02T15:56:41.4530706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.190,N,21384.335,N*5B
2025-10-02T15:56:42.4536124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.195,N,21384.340,N*5C
2025-10-02T15:56:43.4530438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.195,N,21384.340,N*5C
2025-10-02T15:56:44.4528084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.195,N,21384.340,N*5C
2025-10-02T15:56:45.4533524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.195,N,21384.340,N*5C
2025-10-02T15:56:46.4527352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.195,N,21384.340,N*5C
2025-10-02T15:56:47.4633124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.195,N,21384.340,N*5C
2025-10-02T15:56:48.4629666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.195,N,21384.340,N*5C
2025-10-02T15:56:49.4629530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.200,N,21384.345,N*56
2025-10-02T15:56:50.4633610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.200,N,21384.345,N*56
2025-10-02T15:56:51.4632548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.200,N,21384.345,N*56
2025-10-02T15:56:52.4632534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.200,N,21384.345,N*56
2025-10-02T15:56:53.4628443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.200,N,21384.345,N*56
2025-10-02T15:56:54.4736345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.200,N,21384.345,N*56
2025-10-02T15:56:55.4731453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.200,N,21384.345,N*56
2025-10-02T15:56:56.4733096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.200,N,21384.345,N*56
2025-10-02T15:56:57.4732450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.205,N,21384.350,N*57
2025-10-02T15:56:58.4728376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.205,N,21384.350,N*57
2025-10-02T15:56:59.4733234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.205,N,21384.350,N*57
2025-10-02T15:57:00.4729032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.205,N,21384.350,N*57
2025-10-02T15:57:01.4835924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.205,N,21384.350,N*57
2025-10-02T15:57:02.4830042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.205,N,21384.350,N*57
2025-10-02T15:57:03.4836232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.205,N,21384.350,N*57
2025-10-02T15:57:04.4832163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.210,N,21384.355,N*56
2025-10-02T15:57:05.4827808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.210,N,21384.355,N*56
2025-10-02T15:57:06.4832852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.210,N,21384.355,N*56
2025-10-02T15:57:07.4830901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.210,N,21384.355,N*56
2025-10-02T15:57:08.4934909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.210,N,21384.355,N*56
2025-10-02T15:57:09.4931129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.210,N,21384.355,N*56
2025-10-02T15:57:10.4927629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.210,N,21384.355,N*56
2025-10-02T15:57:11.4933016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.215,N,21384.360,N*55
2025-10-02T15:57:12.4936393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.215,N,21384.360,N*55
2025-10-02T15:57:13.4934742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.215,N,21384.360,N*55
2025-10-02T15:57:14.4934747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.215,N,21384.360,N*55
2025-10-02T15:57:15.4932146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.215,N,21384.360,N*55
2025-10-02T15:57:16.5027424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.215,N,21384.360,N*55
2025-10-02T15:57:17.5034547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.215,N,21384.360,N*55
2025-10-02T15:57:18.5032288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.220,N,21384.365,N*56
2025-10-02T15:57:19.5027613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.220,N,21384.365,N*56
2025-10-02T15:57:20.5033943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.220,N,21384.365,N*56
2025-10-02T15:57:21.5028743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.220,N,21384.365,N*56
2025-10-02T15:57:22.5035114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.220,N,21384.365,N*56
2025-10-02T15:57:23.5130304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.220,N,21384.365,N*56
2025-10-02T15:57:24.5135681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.220,N,21384.365,N*56
2025-10-02T15:57:25.5129588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.225,N,21384.370,N*57
2025-10-02T15:57:26.5136401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.225,N,21384.370,N*57
2025-10-02T15:57:27.5132162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.225,N,21384.370,N*57
2025-10-02T15:57:28.5232245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.225,N,21384.370,N*57
2025-10-02T15:57:29.5231224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.225,N,21384.370,N*57
2025-10-02T15:57:30.5237318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.225,N,21384.370,N*57
2025-10-02T15:57:31.5232465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.225,N,21384.370,N*57
2025-10-02T15:57:32.5227596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.230,N,21384.375,N*56
2025-10-02T15:57:33.5234074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.230,N,21384.375,N*56
2025-10-02T15:57:34.5330594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.230,N,21384.375,N*56
2025-10-02T15:57:35.5328349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.230,N,21384.375,N*56
2025-10-02T15:57:36.5329419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.230,N,21384.375,N*56
2025-10-02T15:57:37.5329667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.230,N,21384.375,N*56
2025-10-02T15:57:38.5336201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.230,N,21384.375,N*56
2025-10-02T15:57:39.5329404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.235,N,21384.380,N*59
2025-10-02T15:57:40.5358146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.235,N,21384.380,N*59
2025-10-02T15:57:41.5328430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.235,N,21384.380,N*59
2025-10-02T15:57:42.5328871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.235,N,21384.380,N*59
2025-10-02T15:57:43.5436072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.235,N,21384.380,N*59
2025-10-02T15:57:44.5431670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.235,N,21384.380,N*59
2025-10-02T15:57:45.5426435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.235,N,21384.380,N*59
2025-10-02T15:57:46.5433729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.240,N,21384.385,N*5E
2025-10-02T15:57:47.5428645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.240,N,21384.385,N*5E
2025-10-02T15:57:48.5435769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.240,N,21384.385,N*5E
2025-10-02T15:57:49.5530232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.240,N,21384.385,N*5E
2025-10-02T15:57:50.5536026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.240,N,21384.385,N*5E
2025-10-02T15:57:51.5532931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.240,N,21384.385,N*5E
2025-10-02T15:57:52.5536094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.240,N,21384.385,N*5E
2025-10-02T15:57:53.5537663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.245,N,21384.390,N*5F
2025-10-02T15:57:54.5531861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.245,N,21384.390,N*5F
2025-10-02T15:57:55.5529864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.245,N,21384.390,N*5F
2025-10-02T15:57:56.5582994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.245,N,21384.390,N*5F
2025-10-02T15:57:57.5635329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.245,N,21384.390,N*5F
2025-10-02T15:57:58.5631793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.245,N,21384.390,N*5F
2025-10-02T15:57:59.5637704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.245,N,21384.390,N*5F
2025-10-02T15:58:00.5633835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.250,N,21384.395,N*5E
2025-10-02T15:58:01.5629529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.250,N,21384.395,N*5E
2025-10-02T15:58:02.5637996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.250,N,21384.395,N*5E
2025-10-02T15:58:03.5732350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.250,N,21384.395,N*5E
2025-10-02T15:58:04.5728309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.250,N,21384.395,N*5E
2025-10-02T15:58:05.5732560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.250,N,21384.395,N*5E
2025-10-02T15:58:06.5737688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.250,N,21384.395,N*5E
2025-10-02T15:58:07.5728100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.255,N,21384.400,N*50
2025-10-02T15:58:08.5728934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.255,N,21384.400,N*50
2025-10-02T15:58:09.5737601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.255,N,21384.400,N*50
2025-10-02T15:58:10.5832346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.255,N,21384.400,N*50
2025-10-02T15:58:11.5828580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.255,N,21384.400,N*50
2025-10-02T15:58:12.5837020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.255,N,21384.400,N*50
2025-10-02T15:58:13.5831366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.255,N,21384.400,N*50
2025-10-02T15:58:14.5829194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.260,N,21384.405,N*53
2025-10-02T15:58:15.5836182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.260,N,21384.405,N*53
2025-10-02T15:58:16.5832354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.260,N,21384.405,N*53
2025-10-02T15:58:17.5930663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.260,N,21384.405,N*53
2025-10-02T15:58:18.5930883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.260,N,21384.405,N*53
2025-10-02T15:58:19.5927507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.260,N,21384.405,N*53
2025-10-02T15:58:20.5933463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.260,N,21384.405,N*53
2025-10-02T15:58:21.5927694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.265,N,21384.410,N*52
2025-10-02T15:58:22.5935674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.265,N,21384.410,N*52
2025-10-02T15:58:23.6029271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.265,N,21384.410,N*52
2025-10-02T15:58:24.6031625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.265,N,21384.410,N*52
2025-10-02T15:58:25.6031493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.265,N,21384.410,N*52
2025-10-02T15:58:26.6030356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.265,N,21384.410,N*52
2025-10-02T15:58:27.6028286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.265,N,21384.410,N*52
2025-10-02T15:58:28.6035309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.270,N,21384.415,N*53
2025-10-02T15:58:29.6029505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.270,N,21384.415,N*53
2025-10-02T15:58:30.6135056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.270,N,21384.415,N*53
2025-10-02T15:58:31.6131360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.270,N,21384.415,N*53
2025-10-02T15:58:32.6127061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.270,N,21384.415,N*53
2025-10-02T15:58:33.6132737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.270,N,21384.415,N*53
2025-10-02T15:58:34.6129214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.270,N,21384.415,N*53
2025-10-02T15:58:35.6128948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.275,N,21384.420,N*50
2025-10-02T15:58:36.6135213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.275,N,21384.420,N*50
2025-10-02T15:58:37.6230255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.275,N,21384.420,N*50
2025-10-02T15:58:38.6231397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.275,N,21384.420,N*50
2025-10-02T15:58:39.6236241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.275,N,21384.420,N*50
2025-10-02T15:58:40.6231282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.275,N,21384.420,N*50
2025-10-02T15:58:41.6230297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.275,N,21384.420,N*50
2025-10-02T15:58:42.6235410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.280,N,21384.425,N*5F
2025-10-02T15:58:43.6230963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.280,N,21384.425,N*5F
2025-10-02T15:58:44.6335338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.280,N,21384.425,N*5F
2025-10-02T15:58:45.6331571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.280,N,21384.425,N*5F
2025-10-02T15:58:46.6326652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.280,N,21384.425,N*5F
2025-10-02T15:58:47.6330865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.280,N,21384.425,N*5F
2025-10-02T15:58:48.6336446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.280,N,21384.425,N*5F
2025-10-02T15:58:49.6331558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.285,N,21384.430,N*5E
2025-10-02T15:58:50.6426828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.285,N,21384.430,N*5E
2025-10-02T15:58:51.6430519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.285,N,21384.430,N*5E
2025-10-02T15:58:52.6437176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.285,N,21384.430,N*5E
2025-10-02T15:58:53.6433278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.285,N,21384.430,N*5E
2025-10-02T15:58:54.6434810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.285,N,21384.430,N*5E
2025-10-02T15:58:55.6430573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.285,N,21384.430,N*5E
2025-10-02T15:58:56.6435863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.290,N,21384.435,N*5F
2025-10-02T15:58:57.6531237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.290,N,21384.435,N*5F
2025-10-02T15:58:58.6528437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.290,N,21384.435,N*5F
2025-10-02T15:58:59.6533185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.290,N,21384.435,N*5F
2025-10-02T15:59:00.6535446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.290,N,21384.435,N*5F
2025-10-02T15:59:01.6529911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.290,N,21384.435,N*5F
2025-10-02T15:59:02.6537195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.290,N,21384.435,N*5F
2025-10-02T15:59:03.6533302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.295,N,21384.440,N*58
2025-10-02T15:59:04.6626619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.295,N,21384.440,N*58
2025-10-02T15:59:05.6633453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.295,N,21384.440,N*58
2025-10-02T15:59:06.6627349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.295,N,21384.440,N*58
2025-10-02T15:59:07.6631160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.295,N,21384.440,N*58
2025-10-02T15:59:08.6628974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.295,N,21384.440,N*58
2025-10-02T15:59:09.6633419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.295,N,21384.440,N*58
2025-10-02T15:59:10.6630617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.300,N,21384.445,N*50
2025-10-02T15:59:11.6735285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.300,N,21384.445,N*50
2025-10-02T15:59:12.6730049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.300,N,21384.445,N*50
2025-10-02T15:59:13.6735874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.300,N,21384.445,N*50
2025-10-02T15:59:14.6730911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.300,N,21384.445,N*50
2025-10-02T15:59:15.6727642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.300,N,21384.445,N*50
2025-10-02T15:59:16.6733130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.300,N,21384.445,N*50
2025-10-02T15:59:17.6828737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.300,N,21384.445,N*50
2025-10-02T15:59:18.6828999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.305,N,21384.450,N*51
2025-10-02T15:59:19.6833801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.305,N,21384.450,N*51
2025-10-02T15:59:20.6829874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.305,N,21384.450,N*51
2025-10-02T15:59:21.6835067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.305,N,21384.450,N*51
2025-10-02T15:59:22.6830726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.305,N,21384.450,N*51
2025-10-02T15:59:23.6837677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.305,N,21384.450,N*51
2025-10-02T15:59:24.6934324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.305,N,21384.450,N*51
2025-10-02T15:59:25.6928878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.310,N,21384.455,N*50
2025-10-02T15:59:26.6934448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.310,N,21384.455,N*50
2025-10-02T15:59:27.6932673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.310,N,21384.455,N*50
2025-10-02T15:59:28.6928375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.310,N,21384.455,N*50
2025-10-02T15:59:29.6933970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.310,N,21384.455,N*50
2025-10-02T15:59:30.6929957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.310,N,21384.455,N*50
2025-10-02T15:59:31.7036248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.310,N,21384.455,N*50
2025-10-02T15:59:32.7031116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.315,N,21384.460,N*53
2025-10-02T15:59:33.7028194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.315,N,21384.460,N*53
2025-10-02T15:59:34.7033946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.315,N,21384.460,N*53
2025-10-02T15:59:35.7029763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.315,N,21384.460,N*53
2025-10-02T15:59:36.7036661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.315,N,21384.460,N*53
2025-10-02T15:59:37.7033543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.315,N,21384.460,N*53
2025-10-02T15:59:38.7129722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.315,N,21384.460,N*53
2025-10-02T15:59:39.7130232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.320,N,21384.465,N*50
2025-10-02T15:59:40.7136242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.320,N,21384.465,N*50
2025-10-02T15:59:41.7132013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.320,N,21384.465,N*50
2025-10-02T15:59:42.7134449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.320,N,21384.465,N*50
2025-10-02T15:59:43.7130451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.320,N,21384.465,N*50
2025-10-02T15:59:44.7136216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.320,N,21384.465,N*50
2025-10-02T15:59:45.7231846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.320,N,21384.465,N*50
2025-10-02T15:59:46.7236061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.325,N,21384.470,N*51
2025-10-02T15:59:47.7233219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.325,N,21384.470,N*51
2025-10-02T15:59:48.7228853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.325,N,21384.470,N*51
2025-10-02T15:59:49.7232792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.325,N,21384.470,N*51
2025-10-02T15:59:50.7234674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.325,N,21384.470,N*51
2025-10-02T15:59:51.7329830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.325,N,21384.470,N*51
2025-10-02T15:59:52.7333108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.325,N,21384.470,N*51
2025-10-02T15:59:53.7328778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.325,N,21384.470,N*51
2025-10-02T15:59:54.7334460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.330,N,21384.475,N*50
2025-10-02T15:59:55.7330705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.330,N,21384.475,N*50
2025-10-02T15:59:56.7335857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.330,N,21384.475,N*50
2025-10-02T15:59:57.7332285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.330,N,21384.475,N*50
2025-10-02T15:59:58.7427705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.330,N,21384.475,N*50
2025-10-02T15:59:59.7429173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.330,N,21384.475,N*50
2025-10-02T16:00:00.7436374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.330,N,21384.475,N*50
2025-10-02T16:00:01.7435537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.335,N,21384.480,N*5F
2025-10-02T16:00:02.7435450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.335,N,21384.480,N*5F
2025-10-02T16:00:03.7430709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.335,N,21384.480,N*5F
2025-10-02T16:00:04.7528084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.335,N,21384.480,N*5F
2025-10-02T16:00:05.7533232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.335,N,21384.480,N*5F
2025-10-02T16:00:06.7533480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.335,N,21384.480,N*5F
2025-10-02T16:00:07.7529903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.335,N,21384.480,N*5F
2025-10-02T16:00:08.7530442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.340,N,21384.485,N*58
2025-10-02T16:00:09.7528797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.340,N,21384.485,N*58
2025-10-02T16:00:10.7536532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.340,N,21384.485,N*58
2025-10-02T16:00:11.7633159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.340,N,21384.485,N*58
2025-10-02T16:00:12.7628459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.340,N,21384.485,N*58
2025-10-02T16:00:13.7629497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.340,N,21384.485,N*58
2025-10-02T16:00:14.7627181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.340,N,21384.485,N*58
2025-10-02T16:00:15.7632166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.345,N,21384.490,N*59
2025-10-02T16:00:16.7626863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.345,N,21384.490,N*59
2025-10-02T16:00:17.7634352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.345,N,21384.490,N*59
2025-10-02T16:00:18.7729864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.345,N,21384.490,N*59
2025-10-02T16:00:19.7730329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.345,N,21384.490,N*59
2025-10-02T16:00:20.7731200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.345,N,21384.490,N*59
2025-10-02T16:00:21.7733183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.345,N,21384.490,N*59
2025-10-02T16:00:22.7729362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.345,N,21384.490,N*59
2025-10-02T16:00:23.7734417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.350,N,21384.495,N*58
2025-10-02T16:00:24.7731482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.350,N,21384.495,N*58
2025-10-02T16:00:25.7836647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.350,N,21384.495,N*58
2025-10-02T16:00:26.7734359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.350,N,21384.495,N*58
2025-10-02T16:00:27.7731669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.350,N,21384.495,N*58
2025-10-02T16:00:28.7836954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.350,N,21384.495,N*58
2025-10-02T16:00:29.7832797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.350,N,21384.495,N*58
2025-10-02T16:00:30.7833169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.355,N,21384.500,N*50
2025-10-02T16:00:31.7828856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.355,N,21384.500,N*50
2025-10-02T16:00:32.7836233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.355,N,21384.500,N*50
2025-10-02T16:00:33.7831045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.355,N,21384.500,N*50
2025-10-02T16:00:34.7936312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.355,N,21384.500,N*50
2025-10-02T16:00:35.7931698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.355,N,21384.500,N*50
2025-10-02T16:00:36.7934614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.355,N,21384.500,N*50
2025-10-02T16:00:37.7929749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.360,N,21384.505,N*53
2025-10-02T16:00:38.7935071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.360,N,21384.505,N*53
2025-10-02T16:00:39.7936153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.360,N,21384.505,N*53
2025-10-02T16:00:40.7930889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.360,N,21384.505,N*53
2025-10-02T16:00:41.8037460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.360,N,21384.505,N*53
2025-10-02T16:00:42.8035582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.360,N,21384.505,N*53
2025-10-02T16:00:43.8035640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.360,N,21384.505,N*53
2025-10-02T16:00:44.8032149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.360,N,21384.505,N*53
2025-10-02T16:00:45.8027772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.365,N,21384.510,N*52
2025-10-02T16:00:46.8034729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.365,N,21384.510,N*52
2025-10-02T16:00:47.8030633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.365,N,21384.510,N*52
2025-10-02T16:00:48.8132567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.365,N,21384.510,N*52
2025-10-02T16:00:49.8136357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.365,N,21384.510,N*52
2025-10-02T16:00:50.8130855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.365,N,21384.510,N*52
2025-10-02T16:00:51.8128052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.365,N,21384.510,N*52
2025-10-02T16:00:52.8133435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.370,N,21384.515,N*53
2025-10-02T16:00:53.8130579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.370,N,21384.515,N*53
2025-10-02T16:00:54.8136243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.370,N,21384.515,N*53
2025-10-02T16:00:55.8232618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.370,N,21384.515,N*53
2025-10-02T16:00:56.8229411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.370,N,21384.515,N*53
2025-10-02T16:00:57.8235004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.370,N,21384.515,N*53
2025-10-02T16:00:58.8229642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.370,N,21384.515,N*53
2025-10-02T16:00:59.8236677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.375,N,21384.520,N*50
2025-10-02T16:01:00.8227634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.375,N,21384.520,N*50
2025-10-02T16:01:01.8233105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.375,N,21384.520,N*50
2025-10-02T16:01:02.8329113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.375,N,21384.520,N*50
2025-10-02T16:01:03.8329710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.375,N,21384.520,N*50
2025-10-02T16:01:04.8363026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.375,N,21384.520,N*50
2025-10-02T16:01:05.8331675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.375,N,21384.520,N*50
2025-10-02T16:01:06.8336703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.375,N,21384.520,N*50
2025-10-02T16:01:07.8329201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.380,N,21384.525,N*5F
2025-10-02T16:01:08.8431180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.380,N,21384.525,N*5F
2025-10-02T16:01:09.8437701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.380,N,21384.525,N*5F
2025-10-02T16:01:10.8433734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.380,N,21384.525,N*5F
2025-10-02T16:01:11.8431870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.380,N,21384.525,N*5F
2025-10-02T16:01:12.8436369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.380,N,21384.525,N*5F
2025-10-02T16:01:13.8429964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.380,N,21384.525,N*5F
2025-10-02T16:01:14.8436481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.385,N,21384.530,N*5E
2025-10-02T16:01:15.8530879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.385,N,21384.530,N*5E
2025-10-02T16:01:16.8530607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.385,N,21384.530,N*5E
2025-10-02T16:01:17.8535994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.385,N,21384.530,N*5E
2025-10-02T16:01:18.8535836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.385,N,21384.530,N*5E
2025-10-02T16:01:19.8526753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.385,N,21384.530,N*5E
2025-10-02T16:01:20.8531647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.385,N,21384.530,N*5E
2025-10-02T16:01:21.8528514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.390,N,21384.535,N*5F
2025-10-02T16:01:22.8633757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.390,N,21384.535,N*5F
2025-10-02T16:01:23.8629582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.390,N,21384.535,N*5F
2025-10-02T16:01:24.8636218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.390,N,21384.535,N*5F
2025-10-02T16:01:25.8632056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.390,N,21384.535,N*5F
2025-10-02T16:01:26.8628510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.390,N,21384.535,N*5F
2025-10-02T16:01:27.8633955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.390,N,21384.535,N*5F
2025-10-02T16:01:28.8633695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.390,N,21384.535,N*5F
2025-10-02T16:01:29.8729639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.395,N,21384.540,N*58
2025-10-02T16:01:30.8736445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.395,N,21384.540,N*58
2025-10-02T16:01:31.8734963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.395,N,21384.540,N*58
2025-10-02T16:01:32.8733001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.395,N,21384.540,N*58
2025-10-02T16:01:33.8728598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.395,N,21384.540,N*58
2025-10-02T16:01:34.8735154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.395,N,21384.540,N*58
2025-10-02T16:01:35.8830118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.395,N,21384.540,N*58
2025-10-02T16:01:36.8834332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.400,N,21384.545,N*56
2025-10-02T16:01:37.8828727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.400,N,21384.545,N*56
2025-10-02T16:01:38.8837232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.400,N,21384.545,N*56
2025-10-02T16:01:39.8831356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.400,N,21384.545,N*56
2025-10-02T16:01:40.8836954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.400,N,21384.545,N*56
2025-10-02T16:01:41.8832307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.400,N,21384.545,N*56
2025-10-02T16:01:42.8927610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.400,N,21384.545,N*56
2025-10-02T16:01:43.8933331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.405,N,21384.550,N*57
2025-10-02T16:01:44.8930757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.405,N,21384.550,N*57
2025-10-02T16:01:45.8932134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.405,N,21384.550,N*57
2025-10-02T16:01:46.8930187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.405,N,21384.550,N*57
2025-10-02T16:01:47.8927367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.405,N,21384.550,N*57
2025-10-02T16:01:48.8928651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.405,N,21384.550,N*57
2025-10-02T16:01:49.9036374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.405,N,21384.550,N*57
2025-10-02T16:01:50.9034922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.410,N,21384.555,N*56
2025-10-02T16:01:51.9030963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.410,N,21384.555,N*56
2025-10-02T16:01:52.9026674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.410,N,21384.555,N*56
2025-10-02T16:01:53.9033165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.410,N,21384.555,N*56
2025-10-02T16:01:54.9131062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.410,N,21384.555,N*56
2025-10-02T16:01:55.9128298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.410,N,21384.555,N*56
2025-10-02T16:01:56.9135592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.410,N,21384.555,N*56
2025-10-02T16:01:57.9129542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.410,N,21384.555,N*56
2025-10-02T16:01:58.9135868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.415,N,21384.560,N*55
2025-10-02T16:01:59.9128381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.415,N,21384.560,N*55
2025-10-02T16:02:00.9131502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.415,N,21384.560,N*55
2025-10-02T16:02:01.9230853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.415,N,21384.560,N*55
2025-10-02T16:02:02.9236468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.415,N,21384.560,N*55
2025-10-02T16:02:03.9232471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.415,N,21384.560,N*55
2025-10-02T16:02:04.9228346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.415,N,21384.560,N*55
2025-10-02T16:02:05.9234435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.420,N,21384.565,N*56
2025-10-02T16:02:06.9233665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.420,N,21384.565,N*56
2025-10-02T16:02:07.9329811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.420,N,21384.565,N*56
2025-10-02T16:02:08.9336728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.420,N,21384.565,N*56
2025-10-02T16:02:09.9327662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.420,N,21384.565,N*56
2025-10-02T16:02:10.9328959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.420,N,21384.565,N*56
2025-10-02T16:02:11.9327978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.420,N,21384.565,N*56
2025-10-02T16:02:12.9328550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.425,N,21384.570,N*57
2025-10-02T16:02:13.9332844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.425,N,21384.570,N*57
2025-10-02T16:02:14.9429486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.425,N,21384.570,N*57
2025-10-02T16:02:15.9434356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.425,N,21384.570,N*57
2025-10-02T16:02:16.9432075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.425,N,21384.570,N*57
2025-10-02T16:02:17.9435546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.425,N,21384.570,N*57
2025-10-02T16:02:18.9430663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.425,N,21384.570,N*57
2025-10-02T16:02:19.9433622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.430,N,21384.575,N*56
2025-10-02T16:02:20.9429953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.430,N,21384.575,N*56
2025-10-02T16:02:21.9535512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.430,N,21384.575,N*56
2025-10-02T16:02:22.9531592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.430,N,21384.575,N*56
2025-10-02T16:02:23.9527977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.430,N,21384.575,N*56
2025-10-02T16:02:24.9534493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.430,N,21384.575,N*56
2025-10-02T16:02:25.9532056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.430,N,21384.575,N*56
2025-10-02T16:02:26.9531543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.435,N,21384.580,N*59
2025-10-02T16:02:27.9531209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.435,N,21384.580,N*59
2025-10-02T16:02:28.9635319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.435,N,21384.580,N*59
2025-10-02T16:02:29.9636211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.435,N,21384.580,N*59
2025-10-02T16:02:30.9628039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.435,N,21384.580,N*59
2025-10-02T16:02:31.9633234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.435,N,21384.580,N*59
2025-10-02T16:02:32.9629382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.435,N,21384.580,N*59
2025-10-02T16:02:33.9627870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.440,N,21384.585,N*5E
2025-10-02T16:02:34.9635996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.440,N,21384.585,N*5E
2025-10-02T16:02:35.9729575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.440,N,21384.585,N*5E
2025-10-02T16:02:36.9737153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.440,N,21384.585,N*5E
2025-10-02T16:02:37.9730383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.440,N,21384.585,N*5E
2025-10-02T16:02:38.9736239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.440,N,21384.585,N*5E
2025-10-02T16:02:39.9728914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.440,N,21384.585,N*5E
2025-10-02T16:02:40.9736042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.445,N,21384.590,N*5F
2025-10-02T16:02:41.9832226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.445,N,21384.590,N*5F
2025-10-02T16:02:42.9834329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.445,N,21384.590,N*5F
2025-10-02T16:02:43.9830536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.445,N,21384.590,N*5F
2025-10-02T16:02:44.9838056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.445,N,21384.590,N*5F
2025-10-02T16:02:45.9835751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.445,N,21384.590,N*5F
2025-10-02T16:02:46.9828373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.445,N,21384.590,N*5F
2025-10-02T16:02:47.9832431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.450,N,21384.595,N*5E
2025-10-02T16:02:48.9929923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.450,N,21384.595,N*5E
2025-10-02T16:02:49.9935087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.450,N,21384.595,N*5E
2025-10-02T16:02:50.9931269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.450,N,21384.595,N*5E
2025-10-02T16:02:51.9936519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.450,N,21384.595,N*5E
2025-10-02T16:02:52.9933583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.450,N,21384.595,N*5E
2025-10-02T16:02:53.9928098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.450,N,21384.595,N*5E
2025-10-02T16:02:54.9930860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.455,N,21384.600,N*54
2025-10-02T16:02:56.0033757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.455,N,21384.600,N*54
2025-10-02T16:02:57.0029358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.455,N,21384.600,N*54
2025-10-02T16:02:58.0035396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.455,N,21384.600,N*54
2025-10-02T16:02:59.0033241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.455,N,21384.600,N*54
2025-10-02T16:03:00.0037412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.455,N,21384.600,N*54
2025-10-02T16:03:01.0026573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.455,N,21384.600,N*54
2025-10-02T16:03:02.0031733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.460,N,21384.605,N*57
2025-10-02T16:03:03.0132623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.460,N,21384.605,N*57
2025-10-02T16:03:04.0134634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.460,N,21384.605,N*57
2025-10-02T16:03:05.0130667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.460,N,21384.605,N*57
2025-10-02T16:03:06.0137239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.460,N,21384.605,N*57
2025-10-02T16:03:07.0132981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.460,N,21384.605,N*57
2025-10-02T16:03:08.0128409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.460,N,21384.605,N*57
2025-10-02T16:03:09.0132070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.460,N,21384.605,N*57
2025-10-02T16:03:10.0135718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.465,N,21384.610,N*56
2025-10-02T16:03:11.0230989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.465,N,21384.610,N*56
2025-10-02T16:03:12.0237669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.465,N,21384.610,N*56
2025-10-02T16:03:13.0236337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.465,N,21384.610,N*56
2025-10-02T16:03:14.0229157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.465,N,21384.610,N*56
2025-10-02T16:03:15.0231639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.465,N,21384.610,N*56
2025-10-02T16:03:16.0232711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.465,N,21384.610,N*56
2025-10-02T16:03:17.0237273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.470,N,21384.615,N*57
2025-10-02T16:03:18.0360116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.470,N,21384.615,N*57
2025-10-02T16:03:19.0330592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.470,N,21384.615,N*57
2025-10-02T16:03:20.0336384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.470,N,21384.615,N*57
2025-10-02T16:03:21.0331594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.470,N,21384.615,N*57
2025-10-02T16:03:22.0327533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.470,N,21384.615,N*57
2025-10-02T16:03:23.0333191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.470,N,21384.615,N*57
2025-10-02T16:03:24.0428918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.475,N,21384.620,N*54
2025-10-02T16:03:25.0436300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.475,N,21384.620,N*54
2025-10-02T16:03:26.0433585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.475,N,21384.620,N*54
2025-10-02T16:03:27.0430124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.475,N,21384.620,N*54
2025-10-02T16:03:28.0434915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.475,N,21384.620,N*54
2025-10-02T16:03:29.0431371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.475,N,21384.620,N*54
2025-10-02T16:03:30.0430046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.475,N,21384.620,N*54
2025-10-02T16:03:31.0527785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.480,N,21384.625,N*5B
2025-10-02T16:03:32.0533744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.480,N,21384.625,N*5B
2025-10-02T16:03:33.0535244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.480,N,21384.625,N*5B
2025-10-02T16:03:34.0534696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.480,N,21384.625,N*5B
2025-10-02T16:03:35.0530375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.480,N,21384.625,N*5B
2025-10-02T16:03:36.0536463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.480,N,21384.625,N*5B
2025-10-02T16:03:37.0536124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.480,N,21384.625,N*5B
2025-10-02T16:03:38.0629372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.485,N,21384.630,N*5A
2025-10-02T16:03:39.0635535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.485,N,21384.630,N*5A
2025-10-02T16:03:40.0635892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.485,N,21384.630,N*5A
2025-10-02T16:03:41.0632077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.485,N,21384.630,N*5A
2025-10-02T16:03:42.0628640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.485,N,21384.630,N*5A
2025-10-02T16:03:43.0629736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.485,N,21384.630,N*5A
2025-10-02T16:03:44.0635096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.485,N,21384.630,N*5A
2025-10-02T16:03:45.0731225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.490,N,21384.635,N*5B
2025-10-02T16:03:46.0737077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.490,N,21384.635,N*5B
2025-10-02T16:03:47.0736204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.490,N,21384.635,N*5B
2025-10-02T16:03:48.0732502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.490,N,21384.635,N*5B
2025-10-02T16:03:49.0728427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.490,N,21384.635,N*5B
2025-10-02T16:03:50.0735216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.490,N,21384.635,N*5B
2025-10-02T16:03:51.0831005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.490,N,21384.635,N*5B
2025-10-02T16:03:52.0835971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.495,N,21384.640,N*5C
2025-10-02T16:03:53.0832198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.495,N,21384.640,N*5C
2025-10-02T16:03:54.0827896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.495,N,21384.640,N*5C
2025-10-02T16:03:55.0829577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.495,N,21384.640,N*5C
2025-10-02T16:03:56.0835226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.495,N,21384.640,N*5C
2025-10-02T16:03:57.0832502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.495,N,21384.640,N*5C
2025-10-02T16:03:58.0935196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.495,N,21384.640,N*5C
2025-10-02T16:03:59.0931204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.500,N,21384.645,N*54
2025-10-02T16:04:00.0929135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.500,N,21384.645,N*54
2025-10-02T16:04:01.0926972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.500,N,21384.645,N*54
2025-10-02T16:04:02.0935092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.500,N,21384.645,N*54
2025-10-02T16:04:03.0932004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.500,N,21384.645,N*54
2025-10-02T16:04:04.0927376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.500,N,21384.645,N*54
2025-10-02T16:04:05.1035534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.500,N,21384.645,N*54
2025-10-02T16:04:06.1030910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.505,N,21384.650,N*55
2025-10-02T16:04:07.1027752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.505,N,21384.650,N*55
2025-10-02T16:04:08.1031947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.505,N,21384.650,N*55
2025-10-02T16:04:09.1033689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.505,N,21384.650,N*55
2025-10-02T16:04:10.1029762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.505,N,21384.650,N*55
2025-10-02T16:04:11.1034530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.505,N,21384.650,N*55
2025-10-02T16:04:12.1129109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.505,N,21384.650,N*55
2025-10-02T16:04:13.1135505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.510,N,21384.655,N*54
2025-10-02T16:04:14.1134737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.510,N,21384.655,N*54
2025-10-02T16:04:15.1132093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.510,N,21384.655,N*54
2025-10-02T16:04:16.1128095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.510,N,21384.655,N*54
2025-10-02T16:04:17.1135086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.510,N,21384.655,N*54
2025-10-02T16:04:18.1229418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.510,N,21384.655,N*54
2025-10-02T16:04:19.1235032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.510,N,21384.655,N*54
2025-10-02T16:04:20.1231414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.515,N,21384.660,N*57
2025-10-02T16:04:21.1227099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.515,N,21384.660,N*57
2025-10-02T16:04:22.1231982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.515,N,21384.660,N*57
2025-10-02T16:04:23.1229662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.515,N,21384.660,N*57
2025-10-02T16:04:24.1229356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.515,N,21384.660,N*57
2025-10-02T16:04:25.1333951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.515,N,21384.660,N*57
2025-10-02T16:04:26.1327920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.515,N,21384.660,N*57
2025-10-02T16:04:27.1333028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.520,N,21384.665,N*54
2025-10-02T16:04:28.1331826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.520,N,21384.665,N*54
2025-10-02T16:04:29.1328088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.520,N,21384.665,N*54
2025-10-02T16:04:30.1334640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.520,N,21384.665,N*54
2025-10-02T16:04:31.1334602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.520,N,21384.665,N*54
2025-10-02T16:04:32.1429146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.520,N,21384.665,N*54
2025-10-02T16:04:33.1427884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.520,N,21384.665,N*54
2025-10-02T16:04:34.1428865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.525,N,21384.670,N*55
2025-10-02T16:04:35.1430021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.525,N,21384.670,N*55
2025-10-02T16:04:36.1434802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.525,N,21384.670,N*55
2025-10-02T16:04:37.1430706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.525,N,21384.670,N*55
2025-10-02T16:04:38.1437301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.525,N,21384.670,N*55
2025-10-02T16:04:39.1531996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.525,N,21384.670,N*55
2025-10-02T16:04:40.1529327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.525,N,21384.670,N*55
2025-10-02T16:04:41.1535102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.530,N,21384.675,N*54
2025-10-02T16:04:42.1533578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.530,N,21384.675,N*54
2025-10-02T16:04:43.1534549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.530,N,21384.675,N*54
2025-10-02T16:04:44.1530562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.530,N,21384.675,N*54
2025-10-02T16:04:45.1629566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.530,N,21384.675,N*54
2025-10-02T16:04:46.1635989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.530,N,21384.675,N*54
2025-10-02T16:04:47.1630833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.530,N,21384.675,N*54
2025-10-02T16:04:48.1627669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.535,N,21384.680,N*5B
2025-10-02T16:04:49.1632628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.535,N,21384.680,N*5B
2025-10-02T16:04:50.1627325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.535,N,21384.680,N*5B
2025-10-02T16:04:51.1634216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.535,N,21384.680,N*5B
2025-10-02T16:04:52.1635679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.535,N,21384.680,N*5B
2025-10-02T16:04:53.1736008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.535,N,21384.680,N*5B
2025-10-02T16:04:54.1735833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.535,N,21384.680,N*5B
2025-10-02T16:04:55.1731883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.540,N,21384.685,N*5C
2025-10-02T16:04:56.1732581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.540,N,21384.685,N*5C
2025-10-02T16:04:57.1729959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.540,N,21384.685,N*5C
2025-10-02T16:04:58.1729015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.540,N,21384.685,N*5C
2025-10-02T16:04:59.1834150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.540,N,21384.685,N*5C
2025-10-02T16:05:00.1834198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.540,N,21384.685,N*5C
2025-10-02T16:05:01.1831273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.540,N,21384.685,N*5C
2025-10-02T16:05:02.1835655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.545,N,21384.690,N*5D
2025-10-02T16:05:03.1832026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.545,N,21384.690,N*5D
2025-10-02T16:05:04.1827989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.545,N,21384.690,N*5D
2025-10-02T16:05:05.1936226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.545,N,21384.690,N*5D
2025-10-02T16:05:06.1932737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.545,N,21384.690,N*5D
2025-10-02T16:05:07.1928589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.545,N,21384.690,N*5D
2025-10-02T16:05:08.1927865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.545,N,21384.690,N*5D
2025-10-02T16:05:09.1933428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.550,N,21384.695,N*5C
2025-10-02T16:05:10.1933850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.550,N,21384.695,N*5C
2025-10-02T16:05:11.1937115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.550,N,21384.695,N*5C
2025-10-02T16:05:12.1932246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.550,N,21384.695,N*5C
2025-10-02T16:05:13.2035869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.550,N,21384.695,N*5C
2025-10-02T16:05:14.2033665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.550,N,21384.695,N*5C
2025-10-02T16:05:15.2032704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.550,N,21384.695,N*5C
2025-10-02T16:05:16.2029405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.555,N,21384.700,N*54
2025-10-02T16:05:17.2035954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.555,N,21384.700,N*54
2025-10-02T16:05:18.2031986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.555,N,21384.700,N*54
2025-10-02T16:05:19.2137642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.555,N,21384.700,N*54
2025-10-02T16:05:20.2193264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.555,N,21384.700,N*54
2025-10-02T16:05:21.2130089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.555,N,21384.700,N*54
2025-10-02T16:05:22.2136501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.555,N,21384.700,N*54
2025-10-02T16:05:23.2132546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.555,N,21384.700,N*54
2025-10-02T16:05:24.2132725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.560,N,21384.705,N*57
2025-10-02T16:05:25.2129365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.560,N,21384.705,N*57
2025-10-02T16:05:26.2245304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.560,N,21384.705,N*57
2025-10-02T16:05:27.2233915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.560,N,21384.705,N*57
2025-10-02T16:05:28.2226922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.560,N,21384.705,N*57
2025-10-02T16:05:29.2230475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.560,N,21384.705,N*57
2025-10-02T16:05:30.2226930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.560,N,21384.705,N*57
2025-10-02T16:05:31.2232237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.565,N,21384.710,N*56
2025-10-02T16:05:32.2232736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.565,N,21384.710,N*56
2025-10-02T16:05:33.2328077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.565,N,21384.710,N*56
2025-10-02T16:05:34.2335045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.565,N,21384.710,N*56
2025-10-02T16:05:35.2331344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.565,N,21384.710,N*56
2025-10-02T16:05:36.2335020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.565,N,21384.710,N*56
2025-10-02T16:05:37.2328177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.565,N,21384.710,N*56
2025-10-02T16:05:38.2334965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.570,N,21384.715,N*57
2025-10-02T16:05:39.2332500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.570,N,21384.715,N*57
2025-10-02T16:05:40.2428643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.570,N,21384.715,N*57
2025-10-02T16:05:41.2428015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.570,N,21384.715,N*57
2025-10-02T16:05:42.2433733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.570,N,21384.715,N*57
2025-10-02T16:05:43.2428660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.570,N,21384.715,N*57
2025-10-02T16:05:44.2434203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.570,N,21384.715,N*57
2025-10-02T16:05:45.2431346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.575,N,21384.720,N*54
2025-10-02T16:05:46.2437109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.575,N,21384.720,N*54
2025-10-02T16:05:47.2532051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.575,N,21384.720,N*54
2025-10-02T16:05:48.2532747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.575,N,21384.720,N*54
2025-10-02T16:05:49.2528226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.575,N,21384.720,N*54
2025-10-02T16:05:50.2535510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.575,N,21384.720,N*54
2025-10-02T16:05:51.2573095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.575,N,21384.720,N*54
2025-10-02T16:05:52.2578824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.580,N,21384.725,N*5B
2025-10-02T16:05:53.2626841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.580,N,21384.725,N*5B
2025-10-02T16:05:54.2632375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.580,N,21384.725,N*5B
2025-10-02T16:05:55.2629573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.580,N,21384.725,N*5B
2025-10-02T16:05:56.2635399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.580,N,21384.725,N*5B
2025-10-02T16:05:57.2635047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.580,N,21384.725,N*5B
2025-10-02T16:05:58.2634984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.580,N,21384.725,N*5B
2025-10-02T16:05:59.2632297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.585,N,21384.730,N*5A
2025-10-02T16:06:00.2727614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.585,N,21384.730,N*5A
2025-10-02T16:06:01.2728637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.585,N,21384.730,N*5A
2025-10-02T16:06:02.2730242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.585,N,21384.730,N*5A
2025-10-02T16:06:03.2736066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.585,N,21384.730,N*5A
2025-10-02T16:06:04.2730214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.585,N,21384.730,N*5A
2025-10-02T16:06:05.2727221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.585,N,21384.730,N*5A
2025-10-02T16:06:06.2734539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.585,N,21384.730,N*5A
2025-10-02T16:06:07.2828861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.590,N,21384.735,N*5B
2025-10-02T16:06:08.2831870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.590,N,21384.735,N*5B
2025-10-02T16:06:09.2829032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.590,N,21384.735,N*5B
2025-10-02T16:06:10.2835104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.590,N,21384.735,N*5B
2025-10-02T16:06:11.2831325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.590,N,21384.735,N*5B
2025-10-02T16:06:12.2828227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.590,N,21384.735,N*5B
2025-10-02T16:06:13.2932736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.590,N,21384.735,N*5B
2025-10-02T16:06:14.2931231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.595,N,21384.740,N*5C
2025-10-02T16:06:15.2936332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.595,N,21384.740,N*5C
2025-10-02T16:06:16.2933250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.595,N,21384.740,N*5C
2025-10-02T16:06:17.2928257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.595,N,21384.740,N*5C
2025-10-02T16:06:18.2930654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.595,N,21384.740,N*5C
2025-10-02T16:06:19.2934541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.595,N,21384.740,N*5C
2025-10-02T16:06:20.3029723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.595,N,21384.740,N*5C
2025-10-02T16:06:21.3032936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.600,N,21384.745,N*56
2025-10-02T16:06:22.3029167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.600,N,21384.745,N*56
2025-10-02T16:06:23.3034806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.600,N,21384.745,N*56
2025-10-02T16:06:24.3033965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.600,N,21384.745,N*56
2025-10-02T16:06:25.3031447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.600,N,21384.745,N*56
2025-10-02T16:06:26.3036798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.600,N,21384.745,N*56
2025-10-02T16:06:27.3132518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.600,N,21384.745,N*56
2025-10-02T16:06:28.3128420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.600,N,21384.745,N*56
2025-10-02T16:06:29.3134166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.605,N,21384.750,N*57
2025-10-02T16:06:30.3128447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.605,N,21384.750,N*57
2025-10-02T16:06:31.3135485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.605,N,21384.750,N*57
2025-10-02T16:06:32.3126578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.605,N,21384.750,N*57
2025-10-02T16:06:33.3133122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.605,N,21384.750,N*57
2025-10-02T16:06:34.3235501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.605,N,21384.750,N*57
2025-10-02T16:06:35.3233020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.605,N,21384.750,N*57
2025-10-02T16:06:36.3229209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.610,N,21384.755,N*56
2025-10-02T16:06:37.3235043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.610,N,21384.755,N*56
2025-10-02T16:06:38.3235954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.610,N,21384.755,N*56
2025-10-02T16:06:39.3229753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.610,N,21384.755,N*56
2025-10-02T16:06:40.3330156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.610,N,21384.755,N*56
2025-10-02T16:06:41.3336841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.610,N,21384.755,N*56
2025-10-02T16:06:42.3332558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.610,N,21384.755,N*56
2025-10-02T16:06:43.3328736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.615,N,21384.760,N*55
2025-10-02T16:06:44.3335324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.615,N,21384.760,N*55
2025-10-02T16:06:45.3331177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.615,N,21384.760,N*55
2025-10-02T16:06:46.3333928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.615,N,21384.760,N*55
2025-10-02T16:06:47.3429833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.615,N,21384.760,N*55
2025-10-02T16:06:48.3433868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.615,N,21384.760,N*55
2025-10-02T16:06:49.3429344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.615,N,21384.760,N*55
2025-10-02T16:06:50.3429789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.615,N,21384.760,N*55
2025-10-02T16:06:51.3430548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.620,N,21384.765,N*56
2025-10-02T16:06:52.3433035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.620,N,21384.765,N*56
2025-10-02T16:06:53.3429317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.620,N,21384.765,N*56
2025-10-02T16:06:54.3534032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.620,N,21384.765,N*56
2025-10-02T16:06:55.3534164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.620,N,21384.765,N*56
2025-10-02T16:06:56.3544705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.620,N,21384.765,N*56
2025-10-02T16:06:57.3534544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.620,N,21384.765,N*56
2025-10-02T16:06:58.3532808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.625,N,21384.770,N*57
2025-10-02T16:06:59.3529342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.625,N,21384.770,N*57
2025-10-02T16:07:00.3535320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.625,N,21384.770,N*57
2025-10-02T16:07:01.3636124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.625,N,21384.770,N*57
2025-10-02T16:07:02.3626704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.625,N,21384.770,N*57
2025-10-02T16:07:03.3632819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.625,N,21384.770,N*57
2025-10-02T16:07:04.3629303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.625,N,21384.770,N*57
2025-10-02T16:07:05.3633713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.630,N,21384.775,N*56
2025-10-02T16:07:06.3635365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.630,N,21384.775,N*56
2025-10-02T16:07:07.3635462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.630,N,21384.775,N*56
2025-10-02T16:07:08.3731938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.630,N,21384.775,N*56
2025-10-02T16:07:09.3729488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.630,N,21384.775,N*56
2025-10-02T16:07:10.3735011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.630,N,21384.775,N*56
2025-10-02T16:07:11.3732691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.630,N,21384.775,N*56
2025-10-02T16:07:12.3728113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.630,N,21384.775,N*56
2025-10-02T16:07:13.3734123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.635,N,21384.780,N*59
2025-10-02T16:07:14.3829826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.635,N,21384.780,N*59
2025-10-02T16:07:15.3836087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.635,N,21384.780,N*59
2025-10-02T16:07:16.3832692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.635,N,21384.780,N*59
2025-10-02T16:07:17.3828166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.635,N,21384.780,N*59
2025-10-02T16:07:18.3834589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.635,N,21384.780,N*59
2025-10-02T16:07:19.3835251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.635,N,21384.780,N*59
2025-10-02T16:07:20.3831670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.640,N,21384.785,N*5E
2025-10-02T16:07:21.3937187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.640,N,21384.785,N*5E
2025-10-02T16:07:22.3932686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.640,N,21384.785,N*5E
2025-10-02T16:07:23.3928466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.640,N,21384.785,N*5E
2025-10-02T16:07:24.3931731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.640,N,21384.785,N*5E
2025-10-02T16:07:25.3932658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.640,N,21384.785,N*5E
2025-10-02T16:07:26.3931804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.640,N,21384.785,N*5E
2025-10-02T16:07:27.4027844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.645,N,21384.790,N*5F
2025-10-02T16:07:28.4030248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.645,N,21384.790,N*5F
2025-10-02T16:07:29.4029474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.645,N,21384.790,N*5F
2025-10-02T16:07:30.4036459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.645,N,21384.790,N*5F
2025-10-02T16:07:31.4032090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.645,N,21384.790,N*5F
2025-10-02T16:07:32.4030495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.645,N,21384.790,N*5F
2025-10-02T16:07:33.4129054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.645,N,21384.790,N*5F
2025-10-02T16:07:34.4134569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.650,N,21384.795,N*5E
2025-10-02T16:07:35.4136907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.650,N,21384.795,N*5E
2025-10-02T16:07:36.4136884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.650,N,21384.795,N*5E
2025-10-02T16:07:37.4134328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.650,N,21384.795,N*5E
2025-10-02T16:07:38.4131734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.650,N,21384.795,N*5E
2025-10-02T16:07:39.4131469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.650,N,21384.795,N*5E
2025-10-02T16:07:40.4237130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.650,N,21384.795,N*5E
2025-10-02T16:07:41.4230715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.650,N,21384.795,N*5E
2025-10-02T16:07:42.4216537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.655,N,21384.800,N*58
2025-10-02T16:07:43.4234263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.655,N,21384.800,N*58
2025-10-02T16:07:44.4235979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.655,N,21384.800,N*58
2025-10-02T16:07:45.4232885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.655,N,21384.800,N*58
2025-10-02T16:07:46.4337179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.655,N,21384.800,N*58
2025-10-02T16:07:47.4333035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.655,N,21384.800,N*58
2025-10-02T16:07:48.4328836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.655,N,21384.800,N*58
2025-10-02T16:07:49.4331969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.660,N,21384.805,N*5B
2025-10-02T16:07:50.4329349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.660,N,21384.805,N*5B
2025-10-02T16:07:51.4334923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.660,N,21384.805,N*5B
2025-10-02T16:07:52.4329284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.660,N,21384.805,N*5B
2025-10-02T16:07:53.4433836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.660,N,21384.805,N*5B
2025-10-02T16:07:54.4429286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.660,N,21384.805,N*5B
2025-10-02T16:07:55.4435433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.660,N,21384.805,N*5B
2025-10-02T16:07:56.4433530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.665,N,21384.810,N*5A
2025-10-02T16:07:57.4430099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.665,N,21384.810,N*5A
2025-10-02T16:07:58.4432169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.665,N,21384.810,N*5A
2025-10-02T16:07:59.4427207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.665,N,21384.810,N*5A
2025-10-02T16:08:00.4533115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.665,N,21384.810,N*5A
2025-10-02T16:08:01.4530465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.665,N,21384.810,N*5A
2025-10-02T16:08:02.4536756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.665,N,21384.810,N*5A
2025-10-02T16:08:03.4539593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.670,N,21384.815,N*5B
2025-10-02T16:08:04.4536953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.670,N,21384.815,N*5B
2025-10-02T16:08:05.4533122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.670,N,21384.815,N*5B
2025-10-02T16:08:06.4529619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.670,N,21384.815,N*5B
2025-10-02T16:08:07.4635879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.670,N,21384.815,N*5B
2025-10-02T16:08:08.4631861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.670,N,21384.815,N*5B
2025-10-02T16:08:09.4627985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.670,N,21384.815,N*5B
2025-10-02T16:08:10.4635123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.675,N,21384.820,N*58
2025-10-02T16:08:11.4630228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.675,N,21384.820,N*58
2025-10-02T16:08:12.4636577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.675,N,21384.820,N*58
2025-10-02T16:08:13.4635570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.675,N,21384.820,N*58
2025-10-02T16:08:14.4730836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.675,N,21384.820,N*58
2025-10-02T16:08:15.4737388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.675,N,21384.820,N*58
2025-10-02T16:08:16.4735034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.675,N,21384.820,N*58
2025-10-02T16:08:17.4738328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.680,N,21384.825,N*57
2025-10-02T16:08:18.4728585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.680,N,21384.825,N*57
2025-10-02T16:08:19.4735076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.680,N,21384.825,N*57
2025-10-02T16:08:20.4830236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.680,N,21384.825,N*57
2025-10-02T16:08:21.4836180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.680,N,21384.825,N*57
2025-10-02T16:08:22.4832671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.680,N,21384.825,N*57
2025-10-02T16:08:23.4827436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.680,N,21384.825,N*57
2025-10-02T16:08:24.4833885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.685,N,21384.830,N*56
2025-10-02T16:08:25.4828635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.685,N,21384.830,N*56
2025-10-02T16:08:26.4835355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.685,N,21384.830,N*56
2025-10-02T16:08:27.4930152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.685,N,21384.830,N*56
2025-10-02T16:08:28.4938410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.685,N,21384.830,N*56
2025-10-02T16:08:29.4934787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.685,N,21384.830,N*56
2025-10-02T16:08:30.4931564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.685,N,21384.830,N*56
2025-10-02T16:08:31.5036185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.690,N,21384.835,N*57
2025-10-02T16:08:32.5030908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.690,N,21384.835,N*57
2025-10-02T16:08:33.5029142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.690,N,21384.835,N*57
2025-10-02T16:08:34.5031814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.690,N,21384.835,N*57
2025-10-02T16:08:35.5037443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.690,N,21384.835,N*57
2025-10-02T16:08:36.5031516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.690,N,21384.835,N*57
2025-10-02T16:08:37.5136572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.690,N,21384.835,N*57
2025-10-02T16:08:38.5133312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.690,N,21384.835,N*57
2025-10-02T16:08:39.5129246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.695,N,21384.840,N*50
2025-10-02T16:08:40.5134605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.695,N,21384.840,N*50
2025-10-02T16:08:41.5130204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.695,N,21384.840,N*50
2025-10-02T16:08:42.5130829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.695,N,21384.840,N*50
2025-10-02T16:08:43.5128305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.695,N,21384.840,N*50
2025-10-02T16:08:44.5135259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.695,N,21384.840,N*50
2025-10-02T16:08:45.5230918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.695,N,21384.840,N*50
2025-10-02T16:08:46.5236699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.700,N,21384.845,N*58
2025-10-02T16:08:47.5232903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.700,N,21384.845,N*58
2025-10-02T16:08:48.5228804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.700,N,21384.845,N*58
2025-10-02T16:08:49.5234069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.700,N,21384.845,N*58
2025-10-02T16:08:50.5234152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.700,N,21384.845,N*58
2025-10-02T16:08:51.5331555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.700,N,21384.845,N*58
2025-10-02T16:08:52.5334965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.700,N,21384.845,N*58
2025-10-02T16:08:53.5330668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.705,N,21384.850,N*59
2025-10-02T16:08:54.5328317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.705,N,21384.850,N*59
2025-10-02T16:08:55.5332340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.705,N,21384.850,N*59
2025-10-02T16:08:56.5331361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.705,N,21384.850,N*59
2025-10-02T16:08:57.5328588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.705,N,21384.850,N*59
2025-10-02T16:08:58.5429751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.705,N,21384.850,N*59
2025-10-02T16:08:59.5436867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.705,N,21384.850,N*59
2025-10-02T16:09:00.5435960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.710,N,21384.855,N*58
2025-10-02T16:09:01.5430492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.710,N,21384.855,N*58
2025-10-02T16:09:02.5428996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.710,N,21384.855,N*58
2025-10-02T16:09:03.5436078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.710,N,21384.855,N*58
2025-10-02T16:09:04.5434590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.710,N,21384.855,N*58
2025-10-02T16:09:05.5530462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.710,N,21384.855,N*58
2025-10-02T16:09:06.5535348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.710,N,21384.855,N*58
2025-10-02T16:09:07.5531740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.715,N,21384.860,N*5B
2025-10-02T16:09:08.5527420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.715,N,21384.860,N*5B
2025-10-02T16:09:09.5529749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.715,N,21384.860,N*5B
2025-10-02T16:09:10.5530455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.715,N,21384.860,N*5B
2025-10-02T16:09:11.5532289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.715,N,21384.860,N*5B
2025-10-02T16:09:12.5635772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.715,N,21384.860,N*5B
2025-10-02T16:09:13.5660920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.715,N,21384.860,N*5B
2025-10-02T16:09:14.5628300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.715,N,21384.860,N*5B
2025-10-02T16:09:15.5633625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.720,N,21384.865,N*58
2025-10-02T16:09:16.5635829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.720,N,21384.865,N*58
2025-10-02T16:09:17.5634979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.720,N,21384.865,N*58
2025-10-02T16:09:18.5728970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.720,N,21384.865,N*58
2025-10-02T16:09:19.5735780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.720,N,21384.865,N*58
2025-10-02T16:09:20.5735779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.720,N,21384.865,N*58
2025-10-02T16:09:21.5731233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.720,N,21384.865,N*58
2025-10-02T16:09:22.5735980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.725,N,21384.870,N*59
2025-10-02T16:09:23.5732049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.725,N,21384.870,N*59
2025-10-02T16:09:24.5728488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.725,N,21384.870,N*59
2025-10-02T16:09:25.5833813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.725,N,21384.870,N*59
2025-10-02T16:09:26.5828335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.725,N,21384.870,N*59
2025-10-02T16:09:27.5832700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.725,N,21384.870,N*59
2025-10-02T16:09:28.5829759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.725,N,21384.870,N*59
2025-10-02T16:09:29.5830989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.730,N,21384.875,N*58
2025-10-02T16:09:30.5836761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.730,N,21384.875,N*58
2025-10-02T16:09:31.5933908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.730,N,21384.875,N*58
2025-10-02T16:09:32.5930792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.730,N,21384.875,N*58
2025-10-02T16:09:33.5935514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.730,N,21384.875,N*58
2025-10-02T16:09:34.5933725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.730,N,21384.875,N*58
2025-10-02T16:09:35.5928399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.730,N,21384.875,N*58
2025-10-02T16:09:36.5933369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.735,N,21384.880,N*57
2025-10-02T16:09:37.5927582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.735,N,21384.880,N*57
2025-10-02T16:09:38.5934424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.735,N,21384.880,N*57
2025-10-02T16:09:39.6034311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.735,N,21384.880,N*57
2025-10-02T16:09:40.6034188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.735,N,21384.880,N*57
2025-10-02T16:09:41.6029864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.735,N,21384.880,N*57
2025-10-02T16:09:42.6027915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.735,N,21384.880,N*57
2025-10-02T16:09:43.6034645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.740,N,21384.885,N*50
2025-10-02T16:09:44.6032174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.740,N,21384.885,N*50
2025-10-02T16:09:45.6136999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.740,N,21384.885,N*50
2025-10-02T16:09:46.6132986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.740,N,21384.885,N*50
2025-10-02T16:09:47.6132945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.740,N,21384.885,N*50
2025-10-02T16:09:48.6128869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.740,N,21384.885,N*50
2025-10-02T16:09:49.6132775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.740,N,21384.885,N*50
2025-10-02T16:09:50.6132800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.740,N,21384.885,N*50
2025-10-02T16:09:51.6138284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.745,N,21384.890,N*51
2025-10-02T16:09:52.6232585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.745,N,21384.890,N*51
2025-10-02T16:09:53.6229774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.745,N,21384.890,N*51
2025-10-02T16:09:54.6230094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.745,N,21384.890,N*51
2025-10-02T16:09:55.6228587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.745,N,21384.890,N*51
2025-10-02T16:09:56.6235698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.745,N,21384.890,N*51
2025-10-02T16:09:57.6229058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.745,N,21384.890,N*51
2025-10-02T16:09:58.6234957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.750,N,21384.895,N*50
2025-10-02T16:09:59.6333633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.750,N,21384.895,N*50
2025-10-02T16:10:00.6329471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.750,N,21384.895,N*50
2025-10-02T16:10:01.6335115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.750,N,21384.895,N*50
2025-10-02T16:10:02.6336897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.750,N,21384.895,N*50
2025-10-02T16:10:03.6335039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.750,N,21384.895,N*50
2025-10-02T16:10:04.6331263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.750,N,21384.895,N*50
2025-10-02T16:10:05.6336101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.755,N,21384.900,N*58
2025-10-02T16:10:06.6331409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.755,N,21384.900,N*58
2025-10-02T16:10:07.6405534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.755,N,21384.900,N*58
2025-10-02T16:10:08.6433918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.755,N,21384.900,N*58
2025-10-02T16:10:09.6429149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.755,N,21384.900,N*58
2025-10-02T16:10:10.6432256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.755,N,21384.900,N*58
2025-10-02T16:10:11.6436399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.755,N,21384.900,N*58
2025-10-02T16:10:12.6433211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.760,N,21384.905,N*5B
2025-10-02T16:10:13.6430747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.760,N,21384.905,N*5B
2025-10-02T16:10:14.6530382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.760,N,21384.905,N*5B
2025-10-02T16:10:15.6535511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.760,N,21384.905,N*5B
2025-10-02T16:10:16.6532540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.760,N,21384.905,N*5B
2025-10-02T16:10:17.6527405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.760,N,21384.905,N*5B
2025-10-02T16:10:18.6528223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.760,N,21384.905,N*5B
2025-10-02T16:10:19.6530081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.760,N,21384.905,N*5B
2025-10-02T16:10:20.6535757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.765,N,21384.910,N*5A
2025-10-02T16:10:21.6630888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.765,N,21384.910,N*5A
2025-10-02T16:10:22.6635743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.765,N,21384.910,N*5A
2025-10-02T16:10:23.6632994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.765,N,21384.910,N*5A
2025-10-02T16:10:24.6629136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.765,N,21384.910,N*5A
2025-10-02T16:10:25.6630991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.765,N,21384.910,N*5A
2025-10-02T16:10:26.6632457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.765,N,21384.910,N*5A
2025-10-02T16:10:27.6735985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.770,N,21384.915,N*5B
2025-10-02T16:10:28.6731288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.770,N,21384.915,N*5B
2025-10-02T16:10:29.6735752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.770,N,21384.915,N*5B
2025-10-02T16:10:30.6735569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.770,N,21384.915,N*5B
2025-10-02T16:10:31.6731096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.770,N,21384.915,N*5B
2025-10-02T16:10:32.6736400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.770,N,21384.915,N*5B
2025-10-02T16:10:33.6732896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.770,N,21384.915,N*5B
2025-10-02T16:10:34.6828649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.775,N,21384.920,N*58
2025-10-02T16:10:35.6834381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.775,N,21384.920,N*58
2025-10-02T16:10:36.6831906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.775,N,21384.920,N*58
2025-10-02T16:10:37.6828140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.775,N,21384.920,N*58
2025-10-02T16:10:38.6831585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.775,N,21384.920,N*58
2025-10-02T16:10:39.6828285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.775,N,21384.920,N*58
2025-10-02T16:10:40.6832065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.775,N,21384.920,N*58
2025-10-02T16:10:41.6930009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.780,N,21384.925,N*57
2025-10-02T16:10:42.6929817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.780,N,21384.925,N*57
2025-10-02T16:10:43.6935496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.780,N,21384.925,N*57
2025-10-02T16:10:44.6930306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.780,N,21384.925,N*57
2025-10-02T16:10:45.6926621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.780,N,21384.925,N*57
2025-10-02T16:10:46.6930275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.780,N,21384.925,N*57
2025-10-02T16:10:47.6935737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.780,N,21384.925,N*57
2025-10-02T16:10:48.7032563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.780,N,21384.925,N*57
2025-10-02T16:10:49.7027994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.785,N,21384.930,N*56
2025-10-02T16:10:50.7028728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.785,N,21384.930,N*56
2025-10-02T16:10:51.7033393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.785,N,21384.930,N*56
2025-10-02T16:10:52.7034115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.785,N,21384.930,N*56
2025-10-02T16:10:53.7030295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.785,N,21384.930,N*56
2025-10-02T16:10:54.7136123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.785,N,21384.930,N*56
2025-10-02T16:10:55.7138705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.785,N,21384.930,N*56
2025-10-02T16:10:56.7132639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.790,N,21384.935,N*57
2025-10-02T16:10:57.7130337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.790,N,21384.935,N*57
2025-10-02T16:10:58.7135817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.790,N,21384.935,N*57
2025-10-02T16:10:59.7131059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.790,N,21384.935,N*57
2025-10-02T16:11:00.7135585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.790,N,21384.935,N*57
2025-10-02T16:11:01.7235890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.790,N,21384.935,N*57
2025-10-02T16:11:02.7230682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.790,N,21384.935,N*57
2025-10-02T16:11:03.7227037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.795,N,21384.940,N*50
2025-10-02T16:11:04.7234214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.795,N,21384.940,N*50
2025-10-02T16:11:05.7229472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.795,N,21384.940,N*50
2025-10-02T16:11:06.7233390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.795,N,21384.940,N*50
2025-10-02T16:11:07.7229545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.795,N,21384.940,N*50
2025-10-02T16:11:08.7332012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.795,N,21384.940,N*50
2025-10-02T16:11:09.7327811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.795,N,21384.940,N*50
2025-10-02T16:11:10.7332226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.795,N,21384.940,N*50
2025-10-02T16:11:11.7329100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.800,N,21384.945,N*56
2025-10-02T16:11:12.7330929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.800,N,21384.945,N*56
2025-10-02T16:11:13.7328371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.800,N,21384.945,N*56
2025-10-02T16:11:14.7451554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.800,N,21384.945,N*56
2025-10-02T16:11:15.7429510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.800,N,21384.945,N*56
2025-10-02T16:11:16.7436022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.800,N,21384.945,N*56
2025-10-02T16:11:17.7427319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.800,N,21384.945,N*56
2025-10-02T16:11:18.7433132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.805,N,21384.950,N*57
2025-10-02T16:11:19.7432059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.805,N,21384.950,N*57
2025-10-02T16:11:20.7431278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.805,N,21384.950,N*57
2025-10-02T16:11:21.7532152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.805,N,21384.950,N*57
2025-10-02T16:11:22.7528939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.805,N,21384.950,N*57
2025-10-02T16:11:23.7534871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.805,N,21384.950,N*57
2025-10-02T16:11:24.7530094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.805,N,21384.950,N*57
2025-10-02T16:11:25.7536290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.810,N,21384.955,N*56
2025-10-02T16:11:26.7533375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.810,N,21384.955,N*56
2025-10-02T16:11:27.7529636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.810,N,21384.955,N*56
2025-10-02T16:11:28.7631647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.810,N,21384.955,N*56
2025-10-02T16:11:29.7629763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.810,N,21384.955,N*56
2025-10-02T16:11:30.7636374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.810,N,21384.955,N*56
2025-10-02T16:11:31.7609770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.810,N,21384.955,N*56
2025-10-02T16:11:32.7629113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.815,N,21384.960,N*55
2025-10-02T16:11:33.7635140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.815,N,21384.960,N*55
2025-10-02T16:11:34.7635961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.815,N,21384.960,N*55
2025-10-02T16:11:35.7732423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.815,N,21384.960,N*55
2025-10-02T16:11:36.7728146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.815,N,21384.960,N*55
2025-10-02T16:11:37.7732277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.815,N,21384.960,N*55
2025-10-02T16:11:38.7733668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.815,N,21384.960,N*55
2025-10-02T16:11:39.7729111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.815,N,21384.960,N*55
2025-10-02T16:11:40.7729984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.820,N,21384.965,N*56
2025-10-02T16:11:41.7736381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.820,N,21384.965,N*56
2025-10-02T16:11:42.7831109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.820,N,21384.965,N*56
2025-10-02T16:11:43.7833963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.820,N,21384.965,N*56
2025-10-02T16:11:44.7829467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.820,N,21384.965,N*56
2025-10-02T16:11:45.7832338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.820,N,21384.965,N*56
2025-10-02T16:11:46.7838228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.820,N,21384.965,N*56
2025-10-02T16:11:47.7833732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.825,N,21384.970,N*57
2025-10-02T16:11:48.7929422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.825,N,21384.970,N*57
2025-10-02T16:11:49.7930753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.825,N,21384.970,N*57
2025-10-02T16:11:50.7936322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.825,N,21384.970,N*57
2025-10-02T16:11:51.7937466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.825,N,21384.970,N*57
2025-10-02T16:11:52.7928765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.825,N,21384.970,N*57
2025-10-02T16:11:53.7934711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.825,N,21384.970,N*57
2025-10-02T16:11:54.7928117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.830,N,21384.975,N*56
2025-10-02T16:11:55.8034463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.830,N,21384.975,N*56
2025-10-02T16:11:56.8031918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.830,N,21384.975,N*56
2025-10-02T16:11:57.8029676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.830,N,21384.975,N*56
2025-10-02T16:11:58.8035525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.830,N,21384.975,N*56
2025-10-02T16:11:59.8032742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.830,N,21384.975,N*56
2025-10-02T16:12:00.8029156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.830,N,21384.975,N*56
2025-10-02T16:12:01.8035364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.835,N,21384.980,N*59
2025-10-02T16:12:02.8131882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.835,N,21384.980,N*59
2025-10-02T16:12:03.8135964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.835,N,21384.980,N*59
2025-10-02T16:12:04.8131505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.835,N,21384.980,N*59
2025-10-02T16:12:05.8130465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.835,N,21384.980,N*59
2025-10-02T16:12:06.8134716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.835,N,21384.980,N*59
2025-10-02T16:12:07.8132433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.835,N,21384.980,N*59
2025-10-02T16:12:08.8229915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.835,N,21384.980,N*59
2025-10-02T16:12:09.8228029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.840,N,21384.985,N*5E
2025-10-02T16:12:10.8228564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.840,N,21384.985,N*5E
2025-10-02T16:12:11.8236331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.840,N,21384.985,N*5E
2025-10-02T16:12:12.8231763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.840,N,21384.985,N*5E
2025-10-02T16:12:13.8227738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.840,N,21384.985,N*5E
2025-10-02T16:12:14.8228728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.840,N,21384.985,N*5E
2025-10-02T16:12:15.8332175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.840,N,21384.985,N*5E
2025-10-02T16:12:16.8329812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.845,N,21384.990,N*5F
2025-10-02T16:12:17.8334730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.845,N,21384.990,N*5F
2025-10-02T16:12:18.8330642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.845,N,21384.990,N*5F
2025-10-02T16:12:19.8327873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.845,N,21384.990,N*5F
2025-10-02T16:12:20.8335295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.845,N,21384.990,N*5F
2025-10-02T16:12:21.8332477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.845,N,21384.990,N*5F
2025-10-02T16:12:22.8435072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.845,N,21384.990,N*5F
2025-10-02T16:12:23.8434201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.850,N,21384.995,N*5E
2025-10-02T16:12:24.8428665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.850,N,21384.995,N*5E
2025-10-02T16:12:25.8435232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.850,N,21384.995,N*5E
2025-10-02T16:12:26.8435665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.850,N,21384.995,N*5E
2025-10-02T16:12:27.8431627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.850,N,21384.995,N*5E
2025-10-02T16:12:28.8429231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.850,N,21384.995,N*5E
2025-10-02T16:12:29.8534089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.850,N,21384.995,N*5E
2025-10-02T16:12:30.8531511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.855,N,21385.000,N*5F
2025-10-02T16:12:31.8537136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.855,N,21385.000,N*5F
2025-10-02T16:12:32.8533021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.855,N,21385.000,N*5F
2025-10-02T16:12:33.8530240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.855,N,21385.000,N*5F
2025-10-02T16:12:34.8526002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.855,N,21385.000,N*5F
2025-10-02T16:12:35.8533630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.855,N,21385.000,N*5F
2025-10-02T16:12:36.8628139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.855,N,21385.000,N*5F
2025-10-02T16:12:37.8636438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.855,N,21385.000,N*5F
2025-10-02T16:12:38.8631327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.860,N,21385.005,N*5C
2025-10-02T16:12:39.8628590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.860,N,21385.005,N*5C
2025-10-02T16:12:40.8635523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.860,N,21385.005,N*5C
2025-10-02T16:12:41.8634990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.860,N,21385.005,N*5C
2025-10-02T16:12:42.8731910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.860,N,21385.005,N*5C
2025-10-02T16:12:43.8726725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.860,N,21385.005,N*5C
2025-10-02T16:12:44.8735132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.860,N,21385.005,N*5C
2025-10-02T16:12:45.8731780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.865,N,21385.010,N*5D
2025-10-02T16:12:46.8736329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.865,N,21385.010,N*5D
2025-10-02T16:12:47.8733435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.865,N,21385.010,N*5D
2025-10-02T16:12:48.8729285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.865,N,21385.010,N*5D
2025-10-02T16:12:49.8826900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.865,N,21385.010,N*5D
2025-10-02T16:12:50.8834426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.865,N,21385.010,N*5D
2025-10-02T16:12:51.8835903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.865,N,21385.010,N*5D
2025-10-02T16:12:52.8831053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.870,N,21385.015,N*5C
2025-10-02T16:12:53.8836731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.870,N,21385.015,N*5C
2025-10-02T16:12:54.8832598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.870,N,21385.015,N*5C
2025-10-02T16:12:55.8828723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.870,N,21385.015,N*5C
2025-10-02T16:12:56.8933943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.870,N,21385.015,N*5C
2025-10-02T16:12:57.8929483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.870,N,21385.015,N*5C
2025-10-02T16:12:58.8929039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.870,N,21385.015,N*5C
2025-10-02T16:12:59.8934028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.870,N,21385.015,N*5C
2025-10-02T16:13:00.8930238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.875,N,21385.020,N*5F
2025-10-02T16:13:01.8935424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.875,N,21385.020,N*5F
2025-10-02T16:13:02.8931254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.875,N,21385.020,N*5F
2025-10-02T16:13:03.9030974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.875,N,21385.020,N*5F
2025-10-02T16:13:04.9029387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.875,N,21385.020,N*5F
2025-10-02T16:13:05.9033872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.875,N,21385.020,N*5F
2025-10-02T16:13:06.9028315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.875,N,21385.020,N*5F
2025-10-02T16:13:07.9034995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.880,N,21385.025,N*50
2025-10-02T16:13:08.9032404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.880,N,21385.025,N*50
2025-10-02T16:13:09.9133729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.880,N,21385.025,N*50
2025-10-02T16:13:10.9128375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.880,N,21385.025,N*50
2025-10-02T16:13:11.9132167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.880,N,21385.025,N*50
2025-10-02T16:13:12.9128477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.880,N,21385.025,N*50
2025-10-02T16:13:13.9127612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.880,N,21385.025,N*50
2025-10-02T16:13:14.9128103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.885,N,21385.030,N*51
2025-10-02T16:13:15.9130781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.885,N,21385.030,N*51
2025-10-02T16:13:16.9231327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.885,N,21385.030,N*51
2025-10-02T16:13:17.9228118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.885,N,21385.030,N*51
2025-10-02T16:13:18.9235310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.885,N,21385.030,N*51
2025-10-02T16:13:19.9231694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.885,N,21385.030,N*51
2025-10-02T16:13:20.9228968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.885,N,21385.030,N*51
2025-10-02T16:13:21.9235166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.885,N,21385.030,N*51
2025-10-02T16:13:22.9229932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.890,N,21385.035,N*50
2025-10-02T16:13:23.9329611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.890,N,21385.035,N*50
2025-10-02T16:13:24.9329912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.890,N,21385.035,N*50
2025-10-02T16:13:25.9336032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.890,N,21385.035,N*50
2025-10-02T16:13:26.9331529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.890,N,21385.035,N*50
2025-10-02T16:13:27.9327116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.890,N,21385.035,N*50
2025-10-02T16:13:28.9333508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.890,N,21385.035,N*50
2025-10-02T16:13:29.9428954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.895,N,21385.040,N*57
2025-10-02T16:13:30.9436758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.895,N,21385.040,N*57
2025-10-02T16:13:31.9432115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.895,N,21385.040,N*57
2025-10-02T16:13:32.9434512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.895,N,21385.040,N*57
2025-10-02T16:13:33.9428574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.895,N,21385.040,N*57
2025-10-02T16:13:34.9434043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.895,N,21385.040,N*57
2025-10-02T16:13:35.9430089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.895,N,21385.040,N*57
2025-10-02T16:13:36.9437301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.895,N,21385.040,N*57
2025-10-02T16:13:37.9536893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.900,N,21385.045,N*5F
2025-10-02T16:13:38.9531933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.900,N,21385.045,N*5F
2025-10-02T16:13:39.9527945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.900,N,21385.045,N*5F
2025-10-02T16:13:40.9533777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.900,N,21385.045,N*5F
2025-10-02T16:13:41.9534695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.900,N,21385.045,N*5F
2025-10-02T16:13:42.9635781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.900,N,21385.045,N*5F
2025-10-02T16:13:43.9631252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.900,N,21385.045,N*5F
2025-10-02T16:13:44.9636524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.905,N,21385.050,N*5E
2025-10-02T16:13:45.9634376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.905,N,21385.050,N*5E
2025-10-02T16:13:46.9628071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.905,N,21385.050,N*5E
2025-10-02T16:13:47.9633974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.905,N,21385.050,N*5E
2025-10-02T16:13:48.9729397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.905,N,21385.050,N*5E
2025-10-02T16:13:49.9727472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.905,N,21385.050,N*5E
2025-10-02T16:13:50.9730074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.905,N,21385.050,N*5E
2025-10-02T16:13:51.9733376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.910,N,21385.055,N*5F
2025-10-02T16:13:52.9728562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.910,N,21385.055,N*5F
2025-10-02T16:13:53.9730280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.910,N,21385.055,N*5F
2025-10-02T16:13:54.9736313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.910,N,21385.055,N*5F
2025-10-02T16:13:55.9831649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.910,N,21385.055,N*5F
2025-10-02T16:13:56.9828239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.910,N,21385.055,N*5F
2025-10-02T16:13:57.9834177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.910,N,21385.055,N*5F
2025-10-02T16:13:58.9830552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.910,N,21385.055,N*5F
2025-10-02T16:13:59.9836128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.915,N,21385.060,N*5C
2025-10-02T16:14:00.9833358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.915,N,21385.060,N*5C
2025-10-02T16:14:01.9837035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.915,N,21385.060,N*5C
2025-10-02T16:14:02.9931494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.915,N,21385.060,N*5C
2025-10-02T16:14:03.9927813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.915,N,21385.060,N*5C
2025-10-02T16:14:04.9934676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.915,N,21385.060,N*5C
2025-10-02T16:14:05.9933714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.915,N,21385.060,N*5C
2025-10-02T16:14:06.9928360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.920,N,21385.065,N*5F
2025-10-02T16:14:07.9929690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.920,N,21385.065,N*5F
2025-10-02T16:14:08.9935230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.920,N,21385.065,N*5F
2025-10-02T16:14:10.0031870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.920,N,21385.065,N*5F
2025-10-02T16:14:11.0027090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.920,N,21385.065,N*5F
2025-10-02T16:14:12.0033183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.920,N,21385.065,N*5F
2025-10-02T16:14:13.0029593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.920,N,21385.065,N*5F
2025-10-02T16:14:14.0036710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.925,N,21385.070,N*5E
2025-10-02T16:14:15.0035530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.925,N,21385.070,N*5E
2025-10-02T16:14:16.0032317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.925,N,21385.070,N*5E
2025-10-02T16:14:17.0135681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.925,N,21385.070,N*5E
2025-10-02T16:14:18.0128628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.925,N,21385.070,N*5E
2025-10-02T16:14:19.0134487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.925,N,21385.070,N*5E
2025-10-02T16:14:20.0131322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.925,N,21385.070,N*5E
2025-10-02T16:14:21.0134939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.925,N,21385.070,N*5E
2025-10-02T16:14:22.0130706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.930,N,21385.075,N*5F
2025-10-02T16:14:23.0235474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.930,N,21385.075,N*5F
2025-10-02T16:14:24.0232657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.930,N,21385.075,N*5F
2025-10-02T16:14:25.0229049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.930,N,21385.075,N*5F
2025-10-02T16:14:26.0235230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.930,N,21385.075,N*5F
2025-10-02T16:14:27.0229852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.930,N,21385.075,N*5F
2025-10-02T16:14:28.0236716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.930,N,21385.075,N*5F
2025-10-02T16:14:29.0231606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.935,N,21385.080,N*50
2025-10-02T16:14:30.0331159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.935,N,21385.080,N*50
2025-10-02T16:14:31.0337079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.935,N,21385.080,N*50
2025-10-02T16:14:32.0336778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.935,N,21385.080,N*50
2025-10-02T16:14:33.0328370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.935,N,21385.080,N*50
2025-10-02T16:14:34.0336221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.935,N,21385.080,N*50
2025-10-02T16:14:35.0331569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.935,N,21385.080,N*50
2025-10-02T16:14:36.0436459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.935,N,21385.080,N*50
2025-10-02T16:14:37.0430465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.940,N,21385.085,N*57
2025-10-02T16:14:38.0433258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.940,N,21385.085,N*57
2025-10-02T16:14:39.0430584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.940,N,21385.085,N*57
2025-10-02T16:14:40.0434541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.940,N,21385.085,N*57
2025-10-02T16:14:41.0430842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.940,N,21385.085,N*57
2025-10-02T16:14:42.0434623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.940,N,21385.085,N*57
2025-10-02T16:14:43.0529247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.940,N,21385.085,N*57
2025-10-02T16:14:44.0536359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.945,N,21385.090,N*56
2025-10-02T16:14:45.0535810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.945,N,21385.090,N*56
2025-10-02T16:14:46.0529970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.945,N,21385.090,N*56
2025-10-02T16:14:47.0526998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.945,N,21385.090,N*56
2025-10-02T16:14:48.0535748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.945,N,21385.090,N*56
2025-10-02T16:14:49.0531592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.945,N,21385.090,N*56
2025-10-02T16:14:50.0628115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.945,N,21385.090,N*56
2025-10-02T16:14:51.0627286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.950,N,21385.095,N*57
2025-10-02T16:14:52.0636953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.950,N,21385.095,N*57
2025-10-02T16:14:53.0635568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.950,N,21385.095,N*57
2025-10-02T16:14:54.0636576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.950,N,21385.095,N*57
2025-10-02T16:14:55.0632903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.950,N,21385.095,N*57
2025-10-02T16:14:56.0629777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.950,N,21385.095,N*57
2025-10-02T16:14:57.0734164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.950,N,21385.095,N*57
2025-10-02T16:14:58.0656622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.950,N,21385.095,N*57
2025-10-02T16:14:59.0736384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.955,N,21385.100,N*5F
2025-10-02T16:15:00.0730080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.955,N,21385.100,N*5F
2025-10-02T16:15:01.0731733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.955,N,21385.100,N*5F
2025-10-02T16:15:02.0730807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.955,N,21385.100,N*5F
2025-10-02T16:15:03.0734422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.955,N,21385.100,N*5F
2025-10-02T16:15:04.0830133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.955,N,21385.100,N*5F
2025-10-02T16:15:05.0833524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.955,N,21385.100,N*5F
2025-10-02T16:15:06.0830766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.960,N,21385.105,N*5C
2025-10-02T16:15:07.0835624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.960,N,21385.105,N*5C
2025-10-02T16:15:08.0834211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.960,N,21385.105,N*5C
2025-10-02T16:15:09.0831410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.960,N,21385.105,N*5C
2025-10-02T16:15:10.0927157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.960,N,21385.105,N*5C
2025-10-02T16:15:11.0931856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.960,N,21385.105,N*5C
2025-10-02T16:15:12.0929055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.960,N,21385.105,N*5C
2025-10-02T16:15:13.0934540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.965,N,21385.110,N*5D
2025-10-02T16:15:14.0930127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.965,N,21385.110,N*5D
2025-10-02T16:15:15.0927469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.965,N,21385.110,N*5D
2025-10-02T16:15:16.0934983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.965,N,21385.110,N*5D
2025-10-02T16:15:17.1033189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.965,N,21385.110,N*5D
2025-10-02T16:15:18.1036578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.965,N,21385.110,N*5D
2025-10-02T16:15:19.1031344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.965,N,21385.110,N*5D
2025-10-02T16:15:20.1027855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.965,N,21385.110,N*5D
2025-10-02T16:15:21.1032380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.970,N,21385.115,N*5C
2025-10-02T16:15:22.1129465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.970,N,21385.115,N*5C
2025-10-02T16:15:23.1034330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.970,N,21385.115,N*5C
2025-10-02T16:15:24.1130494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.970,N,21385.115,N*5C
2025-10-02T16:15:25.1136119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.970,N,21385.115,N*5C
2025-10-02T16:15:26.1133594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.970,N,21385.115,N*5C
2025-10-02T16:15:27.1129525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.970,N,21385.115,N*5C
2025-10-02T16:15:28.1134116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.975,N,21385.120,N*5F
2025-10-02T16:15:29.1228665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.975,N,21385.120,N*5F
2025-10-02T16:15:30.1234937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.975,N,21385.120,N*5F
2025-10-02T16:15:31.1231452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.975,N,21385.120,N*5F
2025-10-02T16:15:32.1227162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.975,N,21385.120,N*5F
2025-10-02T16:15:33.1233456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.975,N,21385.120,N*5F
2025-10-02T16:15:34.1230305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.975,N,21385.120,N*5F
2025-10-02T16:15:35.1229397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.975,N,21385.120,N*5F
2025-10-02T16:15:36.1334213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.980,N,21385.125,N*50
2025-10-02T16:15:37.1329965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.980,N,21385.125,N*50
2025-10-02T16:15:38.1335848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.980,N,21385.125,N*50
2025-10-02T16:15:39.1333373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.980,N,21385.125,N*50
2025-10-02T16:15:40.1332670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.980,N,21385.125,N*50
2025-10-02T16:15:41.1328296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.980,N,21385.125,N*50
2025-10-02T16:15:42.1334122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.980,N,21385.125,N*50
2025-10-02T16:15:43.1431980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.985,N,21385.130,N*51
2025-10-02T16:15:44.1428739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.985,N,21385.130,N*51
2025-10-02T16:15:45.1434180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.985,N,21385.130,N*51
2025-10-02T16:15:46.1429678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.985,N,21385.130,N*51
2025-10-02T16:15:47.1430456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.985,N,21385.130,N*51
2025-10-02T16:15:48.1429721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.985,N,21385.130,N*51
2025-10-02T16:15:49.1436142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.985,N,21385.130,N*51
2025-10-02T16:15:50.1531228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.985,N,21385.130,N*51
2025-10-02T16:15:51.1527014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.990,N,21385.135,N*50
2025-10-02T16:15:52.1534216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.990,N,21385.135,N*50
2025-10-02T16:15:53.1528794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.990,N,21385.135,N*50
2025-10-02T16:15:54.1534533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.990,N,21385.135,N*50
2025-10-02T16:15:55.1532454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.990,N,21385.135,N*50
2025-10-02T16:15:56.1629484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.990,N,21385.135,N*50
2025-10-02T16:15:57.1634050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.990,N,21385.135,N*50
2025-10-02T16:15:58.1629908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.995,N,21385.140,N*57
2025-10-02T16:15:59.1632431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.995,N,21385.140,N*57
2025-10-02T16:16:00.1631482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.995,N,21385.140,N*57
2025-10-02T16:16:01.1635863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.995,N,21385.140,N*57
2025-10-02T16:16:02.1631629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.995,N,21385.140,N*57
2025-10-02T16:16:03.1733937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.995,N,21385.140,N*57
2025-10-02T16:16:04.1759767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.995,N,21385.140,N*57
2025-10-02T16:16:05.1730373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22162.995,N,21385.140,N*57
2025-10-02T16:16:06.1730919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.000,N,21385.145,N*56
2025-10-02T16:16:07.1727602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.000,N,21385.145,N*56
2025-10-02T16:16:08.1733664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.000,N,21385.145,N*56
2025-10-02T16:16:09.1730535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.000,N,21385.145,N*56
2025-10-02T16:16:10.1836252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.000,N,21385.145,N*56
2025-10-02T16:16:11.1827237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.000,N,21385.145,N*56
2025-10-02T16:16:12.1832690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.000,N,21385.145,N*56
2025-10-02T16:16:13.1829669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.005,N,21385.150,N*57
2025-10-02T16:16:14.1834609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.005,N,21385.150,N*57
2025-10-02T16:16:15.1829547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.005,N,21385.150,N*57
2025-10-02T16:16:16.1837229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.005,N,21385.150,N*57
2025-10-02T16:16:17.1932211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.005,N,21385.150,N*57
2025-10-02T16:16:18.1929770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.005,N,21385.150,N*57
2025-10-02T16:16:19.1933480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.005,N,21385.150,N*57
2025-10-02T16:16:20.1930030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.005,N,21385.150,N*57
2025-10-02T16:16:21.1935464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.010,N,21385.155,N*56
2025-10-02T16:16:22.1931341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.010,N,21385.155,N*56
2025-10-02T16:16:23.2036627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.010,N,21385.155,N*56
2025-10-02T16:16:24.2033430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.010,N,21385.155,N*56
2025-10-02T16:16:25.2029054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.010,N,21385.155,N*56
2025-10-02T16:16:26.2036006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.010,N,21385.155,N*56
2025-10-02T16:16:27.2033080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.010,N,21385.155,N*56
2025-10-02T16:16:28.2028328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.015,N,21385.160,N*55
2025-10-02T16:16:29.2034122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.015,N,21385.160,N*55
2025-10-02T16:16:30.2131816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.015,N,21385.160,N*55
2025-10-02T16:16:31.2136154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.015,N,21385.160,N*55
2025-10-02T16:16:32.2132268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.015,N,21385.160,N*55
2025-10-02T16:16:33.2128157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.015,N,21385.160,N*55
2025-10-02T16:16:34.2135436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.015,N,21385.160,N*55
2025-10-02T16:16:35.2126227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.015,N,21385.160,N*55
2025-10-02T16:16:36.2133670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.020,N,21385.165,N*56
2025-10-02T16:16:37.2229523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.020,N,21385.165,N*56
2025-10-02T16:16:38.2234022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.020,N,21385.165,N*56
2025-10-02T16:16:39.2235513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.020,N,21385.165,N*56
2025-10-02T16:16:40.2231633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.020,N,21385.165,N*56
2025-10-02T16:16:41.2232838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.020,N,21385.165,N*56
2025-10-02T16:16:42.2236114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.020,N,21385.165,N*56
2025-10-02T16:16:43.2229841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.025,N,21385.170,N*57
2025-10-02T16:16:44.2245651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.025,N,21385.170,N*57
2025-10-02T16:16:45.2336767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.025,N,21385.170,N*57
2025-10-02T16:16:46.2331385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.025,N,21385.170,N*57
2025-10-02T16:16:47.2328715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.025,N,21385.170,N*57
2025-10-02T16:16:48.2327622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.025,N,21385.170,N*57
2025-10-02T16:16:49.2332621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.025,N,21385.170,N*57
2025-10-02T16:16:50.2428848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.025,N,21385.170,N*57
2025-10-02T16:16:51.2435024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.030,N,21385.175,N*56
2025-10-02T16:16:52.2430620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.030,N,21385.175,N*56
2025-10-02T16:16:53.2426904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.030,N,21385.175,N*56
2025-10-02T16:16:54.2429685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.030,N,21385.175,N*56
2025-10-02T16:16:55.2435790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.030,N,21385.175,N*56
2025-10-02T16:16:56.2427273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.030,N,21385.175,N*56
2025-10-02T16:16:57.2532792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.030,N,21385.175,N*56
2025-10-02T16:16:58.2528991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.035,N,21385.180,N*59
2025-10-02T16:16:59.2526972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.035,N,21385.180,N*59
2025-10-02T16:17:00.2534383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.035,N,21385.180,N*59
2025-10-02T16:17:01.2528837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.035,N,21385.180,N*59
2025-10-02T16:17:02.2531281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.035,N,21385.180,N*59
2025-10-02T16:17:03.2527966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.035,N,21385.180,N*59
2025-10-02T16:17:04.2632387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.035,N,21385.180,N*59
2025-10-02T16:17:05.2630118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.035,N,21385.180,N*59
2025-10-02T16:17:06.2635062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.040,N,21385.185,N*5E
2025-10-02T16:17:07.2632641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.040,N,21385.185,N*5E
2025-10-02T16:17:08.2633770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.040,N,21385.185,N*5E
2025-10-02T16:17:09.2628960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.040,N,21385.185,N*5E
2025-10-02T16:17:10.2637033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.040,N,21385.185,N*5E
2025-10-02T16:17:11.2632286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.040,N,21385.185,N*5E
2025-10-02T16:17:12.2650382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.040,N,21385.185,N*5E
2025-10-02T16:17:13.2733734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.045,N,21385.190,N*5F
2025-10-02T16:17:14.2674623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.045,N,21385.190,N*5F
2025-10-02T16:17:15.2683631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.045,N,21385.190,N*5F
2025-10-02T16:17:16.2734503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.045,N,21385.190,N*5F
2025-10-02T16:17:17.2731871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.045,N,21385.190,N*5F
2025-10-02T16:17:18.2836873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.045,N,21385.190,N*5F
2025-10-02T16:17:19.2832524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.045,N,21385.190,N*5F
2025-10-02T16:17:20.2828895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.050,N,21385.195,N*5E
2025-10-02T16:17:21.2834525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.050,N,21385.195,N*5E
2025-10-02T16:17:22.2830665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.050,N,21385.195,N*5E
2025-10-02T16:17:23.2835849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.050,N,21385.195,N*5E
2025-10-02T16:17:24.2832527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.050,N,21385.195,N*5E
2025-10-02T16:17:25.2827965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.050,N,21385.195,N*5E
2025-10-02T16:17:26.2826916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.050,N,21385.195,N*5E
2025-10-02T16:17:27.2933295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.050,N,21385.195,N*5E
2025-10-02T16:17:28.2928216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.055,N,21385.200,N*54
2025-10-02T16:17:29.2939613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.055,N,21385.200,N*54
2025-10-02T16:17:30.2930514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.055,N,21385.200,N*54
2025-10-02T16:17:31.2936012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.055,N,21385.200,N*54
2025-10-02T16:17:32.2926768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.055,N,21385.200,N*54
2025-10-02T16:17:33.2933068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.055,N,21385.200,N*54
2025-10-02T16:17:34.3029371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.055,N,21385.200,N*54
2025-10-02T16:17:35.3034907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.060,N,21385.205,N*57
2025-10-02T16:17:36.3029897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.060,N,21385.205,N*57
2025-10-02T16:17:37.3030048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.060,N,21385.205,N*57
2025-10-02T16:17:38.3033047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.060,N,21385.205,N*57
2025-10-02T16:17:39.3037170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.060,N,21385.205,N*57
2025-10-02T16:17:40.3033257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.060,N,21385.205,N*57
2025-10-02T16:17:41.3127784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.060,N,21385.205,N*57
2025-10-02T16:17:42.3130254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.060,N,21385.205,N*57
2025-10-02T16:17:43.3136433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.065,N,21385.210,N*56
2025-10-02T16:17:44.3131716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.065,N,21385.210,N*56
2025-10-02T16:17:45.3128543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.065,N,21385.210,N*56
2025-10-02T16:17:46.3134984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.065,N,21385.210,N*56
2025-10-02T16:17:47.3230809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.065,N,21385.210,N*56
2025-10-02T16:17:48.3237542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.065,N,21385.210,N*56
2025-10-02T16:17:49.3232796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.065,N,21385.210,N*56
2025-10-02T16:17:50.3228405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.070,N,21385.215,N*57
2025-10-02T16:17:51.3234465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.070,N,21385.215,N*57
2025-10-02T16:17:52.3244674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.070,N,21385.215,N*57
2025-10-02T16:17:53.3234226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.070,N,21385.215,N*57
2025-10-02T16:17:54.3328601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.070,N,21385.215,N*57
2025-10-02T16:17:55.3335634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.070,N,21385.215,N*57
2025-10-02T16:17:56.3330155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.070,N,21385.215,N*57
2025-10-02T16:17:57.3329391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.070,N,21385.215,N*57
2025-10-02T16:17:58.3333417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.075,N,21385.220,N*54
2025-10-02T16:17:59.3335520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.075,N,21385.220,N*54
2025-10-02T16:18:00.3332117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.075,N,21385.220,N*54
2025-10-02T16:18:01.3435294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.075,N,21385.220,N*54
2025-10-02T16:18:02.3435206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.075,N,21385.220,N*54
2025-10-02T16:18:03.3432876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.075,N,21385.220,N*54
2025-10-02T16:18:04.3451991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.075,N,21385.220,N*54
2025-10-02T16:18:05.3427638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.080,N,21385.225,N*5B
2025-10-02T16:18:06.3429361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.080,N,21385.225,N*5B
2025-10-02T16:18:07.3529560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.080,N,21385.225,N*5B
2025-10-02T16:18:08.3535238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.080,N,21385.225,N*5B
2025-10-02T16:18:09.3530470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.080,N,21385.225,N*5B
2025-10-02T16:18:10.3533624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.080,N,21385.225,N*5B
2025-10-02T16:18:11.3532312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.080,N,21385.225,N*5B
2025-10-02T16:18:12.3536321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.085,N,21385.230,N*5A
2025-10-02T16:18:13.3534901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.085,N,21385.230,N*5A
2025-10-02T16:18:14.3630689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.085,N,21385.230,N*5A
2025-10-02T16:18:15.3635951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.085,N,21385.230,N*5A
2025-10-02T16:18:16.3632576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.085,N,21385.230,N*5A
2025-10-02T16:18:17.3628985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.085,N,21385.230,N*5A
2025-10-02T16:18:18.3634237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.085,N,21385.230,N*5A
2025-10-02T16:18:19.3630354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.090,N,21385.235,N*5B
2025-10-02T16:18:20.3636164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.090,N,21385.235,N*5B
2025-10-02T16:18:21.3733275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.090,N,21385.235,N*5B
2025-10-02T16:18:22.3729853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.090,N,21385.235,N*5B
2025-10-02T16:18:23.3734176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.090,N,21385.235,N*5B
2025-10-02T16:18:24.3726947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.090,N,21385.235,N*5B
2025-10-02T16:18:25.3735166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.090,N,21385.235,N*5B
2025-10-02T16:18:26.3732049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.090,N,21385.235,N*5B
2025-10-02T16:18:27.3729654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.095,N,21385.240,N*5C
2025-10-02T16:18:28.3830660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.095,N,21385.240,N*5C
2025-10-02T16:18:29.3835886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.095,N,21385.240,N*5C
2025-10-02T16:18:30.3831255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.095,N,21385.240,N*5C
2025-10-02T16:18:31.3827673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.095,N,21385.240,N*5C
2025-10-02T16:18:32.3830797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.095,N,21385.240,N*5C
2025-10-02T16:18:33.3840616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.095,N,21385.240,N*5C
2025-10-02T16:18:34.3928004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.100,N,21385.245,N*54
2025-10-02T16:18:35.3935170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.100,N,21385.245,N*54
2025-10-02T16:18:36.3934086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.100,N,21385.245,N*54
2025-10-02T16:18:37.3930975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.100,N,21385.245,N*54
2025-10-02T16:18:38.3936905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.100,N,21385.245,N*54
2025-10-02T16:18:39.3931429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.100,N,21385.245,N*54
2025-10-02T16:18:40.3928453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.100,N,21385.245,N*54
2025-10-02T16:18:41.4030222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.105,N,21385.250,N*55
2025-10-02T16:18:42.4037386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.105,N,21385.250,N*55
2025-10-02T16:18:43.4027842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.105,N,21385.250,N*55
2025-10-02T16:18:44.4037143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.105,N,21385.250,N*55
2025-10-02T16:18:45.4034166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.105,N,21385.250,N*55
2025-10-02T16:18:46.4029324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.105,N,21385.250,N*55
2025-10-02T16:18:47.4034626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.105,N,21385.250,N*55
2025-10-02T16:18:48.4129182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.105,N,21385.250,N*55
2025-10-02T16:18:49.4136120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.110,N,21385.255,N*54
2025-10-02T16:18:50.4127807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.110,N,21385.255,N*54
2025-10-02T16:18:51.4130587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.110,N,21385.255,N*54
2025-10-02T16:18:52.4135985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.110,N,21385.255,N*54
2025-10-02T16:18:53.4132079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.110,N,21385.255,N*54
2025-10-02T16:18:54.4129978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.110,N,21385.255,N*54
2025-10-02T16:18:55.4232101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.110,N,21385.255,N*54
2025-10-02T16:18:56.4227490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.115,N,21385.260,N*57
2025-10-02T16:18:57.4236835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.115,N,21385.260,N*57
2025-10-02T16:18:58.4227249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.115,N,21385.260,N*57
2025-10-02T16:18:59.4234974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.115,N,21385.260,N*57
2025-10-02T16:19:00.4232235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.115,N,21385.260,N*57
2025-10-02T16:19:01.4235023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.115,N,21385.260,N*57
2025-10-02T16:19:02.4331662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.115,N,21385.260,N*57
2025-10-02T16:19:03.4335057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.120,N,21385.265,N*54
2025-10-02T16:19:04.4329046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.120,N,21385.265,N*54
2025-10-02T16:19:05.4332885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.120,N,21385.265,N*54
2025-10-02T16:19:06.4330379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.120,N,21385.265,N*54
2025-10-02T16:19:07.4335144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.120,N,21385.265,N*54
2025-10-02T16:19:08.4431410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.120,N,21385.265,N*54
2025-10-02T16:19:09.4430019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.120,N,21385.265,N*54
2025-10-02T16:19:10.4432454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.120,N,21385.265,N*54
2025-10-02T16:19:11.4428820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.125,N,21385.270,N*55
2025-10-02T16:19:12.4434099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.125,N,21385.270,N*55
2025-10-02T16:19:13.4430421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.125,N,21385.270,N*55
2025-10-02T16:19:14.4439382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.125,N,21385.270,N*55
2025-10-02T16:19:15.4530454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.125,N,21385.270,N*55
2025-10-02T16:19:16.4531337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.125,N,21385.270,N*55
2025-10-02T16:19:17.4529516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.125,N,21385.270,N*55
2025-10-02T16:19:18.4533813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.130,N,21385.275,N*54
2025-10-02T16:19:19.4530694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.130,N,21385.275,N*54
2025-10-02T16:19:20.4529997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.130,N,21385.275,N*54
2025-10-02T16:19:21.4535568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.130,N,21385.275,N*54
2025-10-02T16:19:22.4631830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.130,N,21385.275,N*54
2025-10-02T16:19:23.4636201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.130,N,21385.275,N*54
2025-10-02T16:19:24.4629504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.130,N,21385.275,N*54
2025-10-02T16:19:25.4636826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.135,N,21385.280,N*5B
2025-10-02T16:19:26.4633737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.135,N,21385.280,N*5B
2025-10-02T16:19:27.4630417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.135,N,21385.280,N*5B
2025-10-02T16:19:28.4631220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.135,N,21385.280,N*5B
2025-10-02T16:19:29.4735979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.135,N,21385.280,N*5B
2025-10-02T16:19:30.4733835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.135,N,21385.280,N*5B
2025-10-02T16:19:31.4734856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.135,N,21385.280,N*5B
2025-10-02T16:19:32.4735819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.135,N,21385.280,N*5B
2025-10-02T16:19:33.4730636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.140,N,21385.285,N*5C
2025-10-02T16:19:34.4734791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.140,N,21385.285,N*5C
2025-10-02T16:19:35.4831742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.140,N,21385.285,N*5C
2025-10-02T16:19:36.4836848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.140,N,21385.285,N*5C
2025-10-02T16:19:37.4831584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.140,N,21385.285,N*5C
2025-10-02T16:19:38.4829220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.140,N,21385.285,N*5C
2025-10-02T16:19:39.4831051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.140,N,21385.285,N*5C
2025-10-02T16:19:40.4836421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.145,N,21385.290,N*5D
2025-10-02T16:19:41.4828950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.145,N,21385.290,N*5D
2025-10-02T16:19:42.4933694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.145,N,21385.290,N*5D
2025-10-02T16:19:43.4930418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.145,N,21385.290,N*5D
2025-10-02T16:19:44.4935757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.145,N,21385.290,N*5D
2025-10-02T16:19:45.4933134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.145,N,21385.290,N*5D
2025-10-02T16:19:46.4928600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.145,N,21385.290,N*5D
2025-10-02T16:19:47.4934664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.150,N,21385.295,N*5C
2025-10-02T16:19:48.4931616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.150,N,21385.295,N*5C
2025-10-02T16:19:49.5037476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.150,N,21385.295,N*5C
2025-10-02T16:19:50.5031023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.150,N,21385.295,N*5C
2025-10-02T16:19:51.5034685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.150,N,21385.295,N*5C
2025-10-02T16:19:52.5031191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.150,N,21385.295,N*5C
2025-10-02T16:19:53.5034106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.150,N,21385.295,N*5C
2025-10-02T16:19:54.5033145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.150,N,21385.295,N*5C
2025-10-02T16:19:55.5036222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.155,N,21385.300,N*54
2025-10-02T16:19:56.5132229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.155,N,21385.300,N*54
2025-10-02T16:19:57.5128744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.155,N,21385.300,N*54
2025-10-02T16:19:58.5135329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.155,N,21385.300,N*54
2025-10-02T16:19:59.5131529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.155,N,21385.300,N*54
2025-10-02T16:20:00.5135605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.155,N,21385.300,N*54
2025-10-02T16:20:01.5135115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.155,N,21385.300,N*54
2025-10-02T16:20:02.5135200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.160,N,21385.305,N*57
2025-10-02T16:20:03.5234049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.160,N,21385.305,N*57
2025-10-02T16:20:04.5230513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.160,N,21385.305,N*57
2025-10-02T16:20:05.5237085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.160,N,21385.305,N*57
2025-10-02T16:20:06.5232794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.160,N,21385.305,N*57
2025-10-02T16:20:07.5228368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.160,N,21385.305,N*57
2025-10-02T16:20:08.5235267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.160,N,21385.305,N*57
2025-10-02T16:20:09.5329471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.165,N,21385.310,N*56
2025-10-02T16:20:10.5330447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.165,N,21385.310,N*56
2025-10-02T16:20:11.5335574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.165,N,21385.310,N*56
2025-10-02T16:20:12.5333335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.165,N,21385.310,N*56
2025-10-02T16:20:13.5327882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.165,N,21385.310,N*56
2025-10-02T16:20:14.5334671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.165,N,21385.310,N*56
2025-10-02T16:20:15.5329290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.165,N,21385.310,N*56
2025-10-02T16:20:16.5432834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.165,N,21385.310,N*56
2025-10-02T16:20:17.5433519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.170,N,21385.315,N*57
2025-10-02T16:20:18.5431716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.170,N,21385.315,N*57
2025-10-02T16:20:19.5427947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.170,N,21385.315,N*57
2025-10-02T16:20:20.5431001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.170,N,21385.315,N*57
2025-10-02T16:20:21.5435553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.170,N,21385.315,N*57
2025-10-02T16:20:22.5432479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.170,N,21385.315,N*57
2025-10-02T16:20:23.5527618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.170,N,21385.315,N*57
2025-10-02T16:20:24.5533396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.175,N,21385.320,N*54
2025-10-02T16:20:25.5529622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.175,N,21385.320,N*54
2025-10-02T16:20:26.5534779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.175,N,21385.320,N*54
2025-10-02T16:20:27.5531329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.175,N,21385.320,N*54
2025-10-02T16:20:28.5527145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.175,N,21385.320,N*54
2025-10-02T16:20:29.5534562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.175,N,21385.320,N*54
2025-10-02T16:20:30.5628436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.175,N,21385.320,N*54
2025-10-02T16:20:31.5631424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.180,N,21385.325,N*5B
2025-10-02T16:20:32.5628108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.180,N,21385.325,N*5B
2025-10-02T16:20:33.5634583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.180,N,21385.325,N*5B
2025-10-02T16:20:34.5629446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.180,N,21385.325,N*5B
2025-10-02T16:20:35.5633617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.180,N,21385.325,N*5B
2025-10-02T16:20:36.5734389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.180,N,21385.325,N*5B
2025-10-02T16:20:37.5729784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.180,N,21385.325,N*5B
2025-10-02T16:20:38.5734994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.180,N,21385.325,N*5B
2025-10-02T16:20:39.5729543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.185,N,21385.330,N*5A
2025-10-02T16:20:40.5736818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.185,N,21385.330,N*5A
2025-10-02T16:20:41.5733201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.185,N,21385.330,N*5A
2025-10-02T16:20:42.5728398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.185,N,21385.330,N*5A
2025-10-02T16:20:43.5766750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.185,N,21385.330,N*5A
2025-10-02T16:20:44.5829205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.185,N,21385.330,N*5A
2025-10-02T16:20:45.5830132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.185,N,21385.330,N*5A
2025-10-02T16:20:46.5828387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.190,N,21385.335,N*5B
2025-10-02T16:20:47.5833633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.190,N,21385.335,N*5B
2025-10-02T16:20:48.5828885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.190,N,21385.335,N*5B
2025-10-02T16:20:49.5834597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.190,N,21385.335,N*5B
2025-10-02T16:20:50.5934496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.190,N,21385.335,N*5B
2025-10-02T16:20:51.5931574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.190,N,21385.335,N*5B
2025-10-02T16:20:52.5937096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.190,N,21385.335,N*5B
2025-10-02T16:20:53.5935250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.195,N,21385.340,N*5C
2025-10-02T16:20:54.5931645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.195,N,21385.340,N*5C
2025-10-02T16:20:55.5937727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.195,N,21385.340,N*5C
2025-10-02T16:20:56.5935786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.195,N,21385.340,N*5C
2025-10-02T16:20:57.6031564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.195,N,21385.340,N*5C
2025-10-02T16:20:58.6028319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.195,N,21385.340,N*5C
2025-10-02T16:20:59.6037143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.195,N,21385.340,N*5C
2025-10-02T16:21:00.6029403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.200,N,21385.345,N*56
2025-10-02T16:21:01.6027731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.200,N,21385.345,N*56
2025-10-02T16:21:02.6036202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.200,N,21385.345,N*56
2025-10-02T16:21:03.6133743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.200,N,21385.345,N*56
2025-10-02T16:21:04.6131223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.200,N,21385.345,N*56
2025-10-02T16:21:05.6136985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.200,N,21385.345,N*56
2025-10-02T16:21:06.6134383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.200,N,21385.345,N*56
2025-10-02T16:21:07.6132569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.200,N,21385.345,N*56
2025-10-02T16:21:08.6127968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.205,N,21385.350,N*57
2025-10-02T16:21:09.6133993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.205,N,21385.350,N*57
2025-10-02T16:21:10.6230105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.205,N,21385.350,N*57
2025-10-02T16:21:11.6235794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.205,N,21385.350,N*57
2025-10-02T16:21:12.6232371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.205,N,21385.350,N*57
2025-10-02T16:21:13.6233046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.205,N,21385.350,N*57
2025-10-02T16:21:14.6234767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.205,N,21385.350,N*57
2025-10-02T16:21:15.6230265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.210,N,21385.355,N*56
2025-10-02T16:21:16.6336687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.210,N,21385.355,N*56
2025-10-02T16:21:17.6332307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.210,N,21385.355,N*56
2025-10-02T16:21:18.6329524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.210,N,21385.355,N*56
2025-10-02T16:21:19.6335221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.210,N,21385.355,N*56
2025-10-02T16:21:20.6345268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.210,N,21385.355,N*56
2025-10-02T16:21:21.6334328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.210,N,21385.355,N*56
2025-10-02T16:21:22.6329115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.215,N,21385.360,N*55
2025-10-02T16:21:23.6336117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.215,N,21385.360,N*55
2025-10-02T16:21:24.6438492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.215,N,21385.360,N*55
2025-10-02T16:21:25.6430172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.215,N,21385.360,N*55
2025-10-02T16:21:26.6432698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.215,N,21385.360,N*55
2025-10-02T16:21:27.6431894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.215,N,21385.360,N*55
2025-10-02T16:21:28.6431471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.215,N,21385.360,N*55
2025-10-02T16:21:29.6435759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.220,N,21385.365,N*56
2025-10-02T16:21:30.6600013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.220,N,21385.365,N*56
2025-10-02T16:21:31.6529016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.220,N,21385.365,N*56
2025-10-02T16:21:32.6532886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.220,N,21385.365,N*56
2025-10-02T16:21:33.6527871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.220,N,21385.365,N*56
2025-10-02T16:21:34.6533855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.220,N,21385.365,N*56
2025-10-02T16:21:35.6537356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.220,N,21385.365,N*56
2025-10-02T16:21:36.6533359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.220,N,21385.365,N*56
2025-10-02T16:21:37.6626417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.225,N,21385.370,N*57
2025-10-02T16:21:38.6637882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.225,N,21385.370,N*57
2025-10-02T16:21:39.6633294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.225,N,21385.370,N*57
2025-10-02T16:21:40.6634887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.225,N,21385.370,N*57
2025-10-02T16:21:41.6627255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.225,N,21385.370,N*57
2025-10-02T16:21:42.6627890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.225,N,21385.370,N*57
2025-10-02T16:21:43.6634248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.225,N,21385.370,N*57
2025-10-02T16:21:44.6734031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.230,N,21385.375,N*56
2025-10-02T16:21:45.6735963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.230,N,21385.375,N*56
2025-10-02T16:21:46.6731555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.230,N,21385.375,N*56
2025-10-02T16:21:47.6727829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.230,N,21385.375,N*56
2025-10-02T16:21:48.6730454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.230,N,21385.375,N*56
2025-10-02T16:21:49.6735184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.230,N,21385.375,N*56
2025-10-02T16:21:50.6743114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.230,N,21385.375,N*56
2025-10-02T16:21:51.6831172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.235,N,21385.380,N*59
2025-10-02T16:21:52.6826858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.235,N,21385.380,N*59
2025-10-02T16:21:53.6828165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.235,N,21385.380,N*59
2025-10-02T16:21:54.6836691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.235,N,21385.380,N*59
2025-10-02T16:21:55.6833562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.235,N,21385.380,N*59
2025-10-02T16:21:56.6827964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.235,N,21385.380,N*59
2025-10-02T16:21:57.6931293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.235,N,21385.380,N*59
2025-10-02T16:21:58.6927151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.240,N,21385.385,N*5E
2025-10-02T16:21:59.6933748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.240,N,21385.385,N*5E
2025-10-02T16:22:00.6930326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.240,N,21385.385,N*5E
2025-10-02T16:22:01.6933280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.240,N,21385.385,N*5E
2025-10-02T16:22:02.6980883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.240,N,21385.385,N*5E
2025-10-02T16:22:03.6934777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.240,N,21385.385,N*5E
2025-10-02T16:22:04.7031535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.240,N,21385.385,N*5E
2025-10-02T16:22:05.7036753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.245,N,21385.390,N*5F
2025-10-02T16:22:06.7031582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.245,N,21385.390,N*5F
2025-10-02T16:22:07.7028379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.245,N,21385.390,N*5F
2025-10-02T16:22:08.7034808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.245,N,21385.390,N*5F
2025-10-02T16:22:09.7031508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.245,N,21385.390,N*5F
2025-10-02T16:22:10.7036962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.245,N,21385.390,N*5F
2025-10-02T16:22:11.7131269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.245,N,21385.390,N*5F
2025-10-02T16:22:12.7127510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.250,N,21385.395,N*5E
2025-10-02T16:22:13.7136143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.250,N,21385.395,N*5E
2025-10-02T16:22:14.7128704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.250,N,21385.395,N*5E
2025-10-02T16:22:15.7134456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.250,N,21385.395,N*5E
2025-10-02T16:22:16.7130246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.250,N,21385.395,N*5E
2025-10-02T16:22:17.7136392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.250,N,21385.395,N*5E
2025-10-02T16:22:18.7229042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.250,N,21385.395,N*5E
2025-10-02T16:22:19.7234480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.255,N,21385.400,N*50
2025-10-02T16:22:20.7235149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.255,N,21385.400,N*50
2025-10-02T16:22:21.7236254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.255,N,21385.400,N*50
2025-10-02T16:22:22.7232952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.255,N,21385.400,N*50
2025-10-02T16:22:23.7229129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.255,N,21385.400,N*50
2025-10-02T16:22:24.7334616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.255,N,21385.400,N*50
2025-10-02T16:22:25.7330204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.255,N,21385.400,N*50
2025-10-02T16:22:26.7329466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.260,N,21385.405,N*53
2025-10-02T16:22:27.7333509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.260,N,21385.405,N*53
2025-10-02T16:22:28.7330769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.260,N,21385.405,N*53
2025-10-02T16:22:29.7335384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.260,N,21385.405,N*53
2025-10-02T16:22:30.7331914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.260,N,21385.405,N*53
2025-10-02T16:22:31.7431984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.260,N,21385.405,N*53
2025-10-02T16:22:32.7428792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.260,N,21385.405,N*53
2025-10-02T16:22:33.7434845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.260,N,21385.405,N*53
2025-10-02T16:22:34.7433928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.265,N,21385.410,N*52
2025-10-02T16:22:35.7428539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.265,N,21385.410,N*52
2025-10-02T16:22:36.7434594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.265,N,21385.410,N*52
2025-10-02T16:22:37.7430853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.265,N,21385.410,N*52
2025-10-02T16:22:38.7531308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.265,N,21385.410,N*52
2025-10-02T16:22:39.7536472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.265,N,21385.410,N*52
2025-10-02T16:22:40.7535888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.265,N,21385.410,N*52
2025-10-02T16:22:41.7530954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.270,N,21385.415,N*53
2025-10-02T16:22:42.7532249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.270,N,21385.415,N*53
2025-10-02T16:22:43.7530000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.270,N,21385.415,N*53
2025-10-02T16:22:44.7536051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.270,N,21385.415,N*53
2025-10-02T16:22:45.7636630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.270,N,21385.415,N*53
2025-10-02T16:22:46.7633031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.270,N,21385.415,N*53
2025-10-02T16:22:47.7631054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.270,N,21385.415,N*53
2025-10-02T16:22:48.7637893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.275,N,21385.420,N*50
2025-10-02T16:22:49.7632171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.275,N,21385.420,N*50
2025-10-02T16:22:50.7632581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.275,N,21385.420,N*50
2025-10-02T16:22:51.7727158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.275,N,21385.420,N*50
2025-10-02T16:22:52.7734289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.275,N,21385.420,N*50
2025-10-02T16:22:53.7729807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.275,N,21385.420,N*50
2025-10-02T16:22:54.7729008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.275,N,21385.420,N*50
2025-10-02T16:22:55.7733117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.280,N,21385.425,N*5F
2025-10-02T16:22:56.7728481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.280,N,21385.425,N*5F
2025-10-02T16:22:57.7736098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.280,N,21385.425,N*5F
2025-10-02T16:22:58.7837590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.280,N,21385.425,N*5F
2025-10-02T16:22:59.7837844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.280,N,21385.425,N*5F
2025-10-02T16:23:00.7835179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.280,N,21385.425,N*5F
2025-10-02T16:23:01.7833968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.280,N,21385.425,N*5F
2025-10-02T16:23:02.7828856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.285,N,21385.430,N*5E
2025-10-02T16:23:03.7835097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.285,N,21385.430,N*5E
2025-10-02T16:23:04.7830595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.285,N,21385.430,N*5E
2025-10-02T16:23:05.7936967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.285,N,21385.430,N*5E
2025-10-02T16:23:06.7933695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.285,N,21385.430,N*5E
2025-10-02T16:23:07.7928130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.285,N,21385.430,N*5E
2025-10-02T16:23:08.7935392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.285,N,21385.430,N*5E
2025-10-02T16:23:09.7933030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.290,N,21385.435,N*5F
2025-10-02T16:23:10.7934047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.290,N,21385.435,N*5F
2025-10-02T16:23:11.8030765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.290,N,21385.435,N*5F
2025-10-02T16:23:12.8035223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.290,N,21385.435,N*5F
2025-10-02T16:23:13.8032379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.290,N,21385.435,N*5F
2025-10-02T16:23:14.8028597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.290,N,21385.435,N*5F
2025-10-02T16:23:15.8034421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.290,N,21385.435,N*5F
2025-10-02T16:23:16.8028181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.295,N,21385.440,N*58
2025-10-02T16:23:17.8036306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.295,N,21385.440,N*58
2025-10-02T16:23:18.8131942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.295,N,21385.440,N*58
2025-10-02T16:23:19.8136227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.295,N,21385.440,N*58
2025-10-02T16:23:20.8132905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.295,N,21385.440,N*58
2025-10-02T16:23:21.8128842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.295,N,21385.440,N*58
2025-10-02T16:23:22.8134795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.295,N,21385.440,N*58
2025-10-02T16:23:23.8131405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.300,N,21385.445,N*50
2025-10-02T16:23:24.8136075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.300,N,21385.445,N*50
2025-10-02T16:23:25.8232260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.300,N,21385.445,N*50
2025-10-02T16:23:26.8227621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.300,N,21385.445,N*50
2025-10-02T16:23:27.8234622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.300,N,21385.445,N*50
2025-10-02T16:23:28.8229511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.300,N,21385.445,N*50
2025-10-02T16:23:29.8234584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.300,N,21385.445,N*50
2025-10-02T16:23:30.8231636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.305,N,21385.450,N*51
2025-10-02T16:23:31.8228520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.305,N,21385.450,N*51
2025-10-02T16:23:32.8333836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.305,N,21385.450,N*51
2025-10-02T16:23:33.8328923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.305,N,21385.450,N*51
2025-10-02T16:23:34.8333175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.305,N,21385.450,N*51
2025-10-02T16:23:35.8330028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.305,N,21385.450,N*51
2025-10-02T16:23:36.8334129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.305,N,21385.450,N*51
2025-10-02T16:23:37.8332074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.310,N,21385.455,N*50
2025-10-02T16:23:38.8334884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.310,N,21385.455,N*50
2025-10-02T16:23:39.8486784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.310,N,21385.455,N*50
2025-10-02T16:23:40.8436769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.310,N,21385.455,N*50
2025-10-02T16:23:41.8427680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.310,N,21385.455,N*50
2025-10-02T16:23:42.8433823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.310,N,21385.455,N*50
2025-10-02T16:23:43.8429186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.310,N,21385.455,N*50
2025-10-02T16:23:44.8434513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.310,N,21385.455,N*50
2025-10-02T16:23:45.8436855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.315,N,21385.460,N*53
2025-10-02T16:23:46.8527076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.315,N,21385.460,N*53
2025-10-02T16:23:47.8532923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.315,N,21385.460,N*53
2025-10-02T16:23:48.8527388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.315,N,21385.460,N*53
2025-10-02T16:23:49.8534577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.315,N,21385.460,N*53
2025-10-02T16:23:50.8529554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.315,N,21385.460,N*53
2025-10-02T16:23:51.8534531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.315,N,21385.460,N*53
2025-10-02T16:23:52.8634177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.320,N,21385.465,N*50
2025-10-02T16:23:53.8632662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.320,N,21385.465,N*50
2025-10-02T16:23:54.8627194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.320,N,21385.465,N*50
2025-10-02T16:23:55.8628241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.320,N,21385.465,N*50
2025-10-02T16:23:56.8637473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.320,N,21385.465,N*50
2025-10-02T16:23:57.8633053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.320,N,21385.465,N*50
2025-10-02T16:23:58.8628974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.320,N,21385.465,N*50
2025-10-02T16:23:59.8734560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.325,N,21385.470,N*51
2025-10-02T16:24:00.8729845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.325,N,21385.470,N*51
2025-10-02T16:24:01.8735001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.325,N,21385.470,N*51
2025-10-02T16:24:02.8731738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.325,N,21385.470,N*51
2025-10-02T16:24:03.8728474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.325,N,21385.470,N*51
2025-10-02T16:24:04.8737329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.325,N,21385.470,N*51
2025-10-02T16:24:05.8731524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.325,N,21385.470,N*51
2025-10-02T16:24:06.8828203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.330,N,21385.475,N*50
2025-10-02T16:24:07.8834293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.330,N,21385.475,N*50
2025-10-02T16:24:08.8835883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.330,N,21385.475,N*50
2025-10-02T16:24:09.8829638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.330,N,21385.475,N*50
2025-10-02T16:24:10.8835610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.330,N,21385.475,N*50
2025-10-02T16:24:11.8828357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.330,N,21385.475,N*50
2025-10-02T16:24:12.8933825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.330,N,21385.475,N*50
2025-10-02T16:24:13.8933644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.335,N,21385.480,N*5F
2025-10-02T16:24:14.8935186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.335,N,21385.480,N*5F
2025-10-02T16:24:15.8936771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.335,N,21385.480,N*5F
2025-10-02T16:24:16.8933398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.335,N,21385.480,N*5F
2025-10-02T16:24:17.8929474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.335,N,21385.480,N*5F
2025-10-02T16:24:18.8934021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.335,N,21385.480,N*5F
2025-10-02T16:24:19.9034329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.335,N,21385.480,N*5F
2025-10-02T16:24:20.9032256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.340,N,21385.485,N*58
2025-10-02T16:24:21.9028391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.340,N,21385.485,N*58
2025-10-02T16:24:22.9034354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.340,N,21385.485,N*58
2025-10-02T16:24:23.9030142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.340,N,21385.485,N*58
2025-10-02T16:24:24.9035902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.340,N,21385.485,N*58
2025-10-02T16:24:25.9029265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.340,N,21385.485,N*58
2025-10-02T16:24:26.9136181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.340,N,21385.485,N*58
2025-10-02T16:24:27.9132909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.345,N,21385.490,N*59
2025-10-02T16:24:28.9127847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.345,N,21385.490,N*59
2025-10-02T16:24:29.9134943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.345,N,21385.490,N*59
2025-10-02T16:24:30.9131042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.345,N,21385.490,N*59
2025-10-02T16:24:31.9135799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.345,N,21385.490,N*59
2025-10-02T16:24:32.9132070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.345,N,21385.490,N*59
2025-10-02T16:24:33.9227473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.345,N,21385.490,N*59
2025-10-02T16:24:34.9233519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.350,N,21385.495,N*58
2025-10-02T16:24:35.9229268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.350,N,21385.495,N*58
2025-10-02T16:24:36.9235591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.350,N,21385.495,N*58
2025-10-02T16:24:37.9232293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.350,N,21385.495,N*58
2025-10-02T16:24:38.9236365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.350,N,21385.495,N*58
2025-10-02T16:24:39.9332120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.350,N,21385.495,N*58
2025-10-02T16:24:40.9327763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.350,N,21385.495,N*58
2025-10-02T16:24:41.9332794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.355,N,21385.500,N*50
2025-10-02T16:24:42.9328935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.355,N,21385.500,N*50
2025-10-02T16:24:43.9330572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.355,N,21385.500,N*50
2025-10-02T16:24:44.9328126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.355,N,21385.500,N*50
2025-10-02T16:24:45.9334865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.355,N,21385.500,N*50
2025-10-02T16:24:46.9429674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.355,N,21385.500,N*50
2025-10-02T16:24:47.9428194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.355,N,21385.500,N*50
2025-10-02T16:24:48.9436975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.360,N,21385.505,N*53
2025-10-02T16:24:49.9432001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.360,N,21385.505,N*53
2025-10-02T16:24:50.9429685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.360,N,21385.505,N*53
2025-10-02T16:24:51.9435221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.360,N,21385.505,N*53
2025-10-02T16:24:52.9431030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.360,N,21385.505,N*53
2025-10-02T16:24:53.9537505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.360,N,21385.505,N*53
2025-10-02T16:24:54.9532148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.360,N,21385.505,N*53
2025-10-02T16:24:55.9528933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.365,N,21385.510,N*52
2025-10-02T16:24:56.9534807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.365,N,21385.510,N*52
2025-10-02T16:24:57.9525999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.365,N,21385.510,N*52
2025-10-02T16:24:58.9532824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.365,N,21385.510,N*52
2025-10-02T16:24:59.9636230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.365,N,21385.510,N*52
2025-10-02T16:25:00.9631403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.365,N,21385.510,N*52
2025-10-02T16:25:01.9627274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.365,N,21385.510,N*52
2025-10-02T16:25:02.9632810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.370,N,21385.515,N*53
2025-10-02T16:25:03.9632390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.370,N,21385.515,N*53
2025-10-02T16:25:04.9628339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.370,N,21385.515,N*53
2025-10-02T16:25:05.9635277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.370,N,21385.515,N*53
2025-10-02T16:25:06.9761795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.370,N,21385.515,N*53
2025-10-02T16:25:07.9735411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.370,N,21385.515,N*53
2025-10-02T16:25:08.9733828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.370,N,21385.515,N*53
2025-10-02T16:25:09.9730650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.375,N,21385.520,N*50
2025-10-02T16:25:10.9728203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.375,N,21385.520,N*50
2025-10-02T16:25:11.9733383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.375,N,21385.520,N*50
2025-10-02T16:25:12.9729624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.375,N,21385.520,N*50
2025-10-02T16:25:13.9735779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.375,N,21385.520,N*50
2025-10-02T16:25:14.9829433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.375,N,21385.520,N*50
2025-10-02T16:25:15.9831728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.375,N,21385.520,N*50
2025-10-02T16:25:16.9837478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.375,N,21385.520,N*50
2025-10-02T16:25:17.9828685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.380,N,21385.525,N*5F
2025-10-02T16:25:18.9835394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.380,N,21385.525,N*5F
2025-10-02T16:25:19.9830929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.380,N,21385.525,N*5F
2025-10-02T16:25:20.9936901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.380,N,21385.525,N*5F
2025-10-02T16:25:21.9932731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.380,N,21385.525,N*5F
2025-10-02T16:25:22.9928249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.380,N,21385.525,N*5F
2025-10-02T16:25:23.9934864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.380,N,21385.525,N*5F
2025-10-02T16:25:24.9929915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.385,N,21385.530,N*5E
2025-10-02T16:25:25.9935329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.385,N,21385.530,N*5E
2025-10-02T16:25:26.9931588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.385,N,21385.530,N*5E
2025-10-02T16:25:28.0027335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.385,N,21385.530,N*5E
2025-10-02T16:25:29.0032372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.385,N,21385.530,N*5E
2025-10-02T16:25:30.0029345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.385,N,21385.530,N*5E
2025-10-02T16:25:31.0035777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.385,N,21385.530,N*5E
2025-10-02T16:25:32.0031417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.390,N,21385.535,N*5F
2025-10-02T16:25:33.0026477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.390,N,21385.535,N*5F
2025-10-02T16:25:34.0033595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.390,N,21385.535,N*5F
2025-10-02T16:25:35.0129121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.390,N,21385.535,N*5F
2025-10-02T16:25:36.0132596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.390,N,21385.535,N*5F
2025-10-02T16:25:37.0127557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.390,N,21385.535,N*5F
2025-10-02T16:25:38.0127528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.390,N,21385.535,N*5F
2025-10-02T16:25:39.0132136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.395,N,21385.540,N*58
2025-10-02T16:25:40.0127794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.395,N,21385.540,N*58
2025-10-02T16:25:41.0233075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.395,N,21385.540,N*58
2025-10-02T16:25:42.0233267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.395,N,21385.540,N*58
2025-10-02T16:25:43.0228168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.395,N,21385.540,N*58
2025-10-02T16:25:44.0232350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.395,N,21385.540,N*58
2025-10-02T16:25:45.0235426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.395,N,21385.540,N*58
2025-10-02T16:25:46.0234032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.400,N,21385.545,N*56
2025-10-02T16:25:47.0310308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.400,N,21385.545,N*56
2025-10-02T16:25:48.0330035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.400,N,21385.545,N*56
2025-10-02T16:25:49.0330205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.400,N,21385.545,N*56
2025-10-02T16:25:50.0329527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.400,N,21385.545,N*56
2025-10-02T16:25:51.0336159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.400,N,21385.545,N*56
2025-10-02T16:25:52.0330882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.400,N,21385.545,N*56
2025-10-02T16:25:53.0327101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.405,N,21385.550,N*57
2025-10-02T16:25:54.0336374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.405,N,21385.550,N*57
2025-10-02T16:25:55.0431443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.405,N,21385.550,N*57
2025-10-02T16:25:56.0427449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.405,N,21385.550,N*57
2025-10-02T16:25:57.0433694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.405,N,21385.550,N*57
2025-10-02T16:25:58.0429671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.405,N,21385.550,N*57
2025-10-02T16:25:59.0432160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.405,N,21385.550,N*57
2025-10-02T16:26:00.0434985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.410,N,21385.555,N*56
2025-10-02T16:26:01.0532232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.410,N,21385.555,N*56
2025-10-02T16:26:02.0530799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.410,N,21385.555,N*56
2025-10-02T16:26:03.0534523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.410,N,21385.555,N*56
2025-10-02T16:26:04.0531442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.410,N,21385.555,N*56
2025-10-02T16:26:05.0536124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.410,N,21385.555,N*56
2025-10-02T16:26:06.0532638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.410,N,21385.555,N*56
2025-10-02T16:26:07.0528430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.415,N,21385.560,N*55
2025-10-02T16:26:08.0535891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.415,N,21385.560,N*55
2025-10-02T16:26:09.0630506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.415,N,21385.560,N*55
2025-10-02T16:26:10.0635888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.415,N,21385.560,N*55
2025-10-02T16:26:11.0627734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.415,N,21385.560,N*55
2025-10-02T16:26:12.0633972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.415,N,21385.560,N*55
2025-10-02T16:26:13.0629091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.415,N,21385.560,N*55
2025-10-02T16:26:14.0634818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.420,N,21385.565,N*56
2025-10-02T16:26:15.0731710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.420,N,21385.565,N*56
2025-10-02T16:26:16.0737522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.420,N,21385.565,N*56
2025-10-02T16:26:17.0733308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.420,N,21385.565,N*56
2025-10-02T16:26:18.0729307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.420,N,21385.565,N*56
2025-10-02T16:26:19.0734817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.420,N,21385.565,N*56
2025-10-02T16:26:20.0832776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.420,N,21385.565,N*56
2025-10-02T16:26:21.0827820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.425,N,21385.570,N*57
2025-10-02T16:26:22.0833311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.425,N,21385.570,N*57
2025-10-02T16:26:23.0828991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.425,N,21385.570,N*57
2025-10-02T16:26:24.0834605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.425,N,21385.570,N*57
2025-10-02T16:26:25.0830809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.425,N,21385.570,N*57
2025-10-02T16:26:26.0826871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.425,N,21385.570,N*57
2025-10-02T16:26:27.0933390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.425,N,21385.570,N*57
2025-10-02T16:26:28.0931578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.430,N,21385.575,N*56
2025-10-02T16:26:29.0932440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.430,N,21385.575,N*56
2025-10-02T16:26:30.0935223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.430,N,21385.575,N*56
2025-10-02T16:26:31.0930301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.430,N,21385.575,N*56
2025-10-02T16:26:32.0935841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.430,N,21385.575,N*56
2025-10-02T16:26:33.0935183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.430,N,21385.575,N*56
2025-10-02T16:26:34.1031327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.430,N,21385.575,N*56
2025-10-02T16:26:35.1036510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.435,N,21385.580,N*59
2025-10-02T16:26:36.1034544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.435,N,21385.580,N*59
2025-10-02T16:26:37.1031771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.435,N,21385.580,N*59
2025-10-02T16:26:38.1037869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.435,N,21385.580,N*59
2025-10-02T16:26:39.1033224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.435,N,21385.580,N*59
2025-10-02T16:26:40.1127676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.435,N,21385.580,N*59
2025-10-02T16:26:41.1135145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.435,N,21385.580,N*59
2025-10-02T16:26:42.1129811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.440,N,21385.585,N*5E
2025-10-02T16:26:43.1134547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.440,N,21385.585,N*5E
2025-10-02T16:26:44.1131088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.440,N,21385.585,N*5E
2025-10-02T16:26:45.1127696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.440,N,21385.585,N*5E
2025-10-02T16:26:46.1133397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.440,N,21385.585,N*5E
2025-10-02T16:26:47.1230486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.440,N,21385.585,N*5E
2025-10-02T16:26:48.1234853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.440,N,21385.585,N*5E
2025-10-02T16:26:49.1231541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.445,N,21385.590,N*5F
2025-10-02T16:26:50.1227071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.445,N,21385.590,N*5F
2025-10-02T16:26:51.1231790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.445,N,21385.590,N*5F
2025-10-02T16:26:52.1228559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.445,N,21385.590,N*5F
2025-10-02T16:26:53.1234988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.445,N,21385.590,N*5F
2025-10-02T16:26:54.1329434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.445,N,21385.590,N*5F
2025-10-02T16:26:55.1335886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.445,N,21385.590,N*5F
2025-10-02T16:26:56.1332342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.450,N,21385.595,N*5E
2025-10-02T16:26:57.1331953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.450,N,21385.595,N*5E
2025-10-02T16:26:58.1327307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.450,N,21385.595,N*5E
2025-10-02T16:26:59.1326151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.450,N,21385.595,N*5E
2025-10-02T16:27:00.1327304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.450,N,21385.595,N*5E
2025-10-02T16:27:01.1433308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.450,N,21385.595,N*5E
2025-10-02T16:27:02.1436042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.450,N,21385.595,N*5E
2025-10-02T16:27:03.1433237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.455,N,21385.600,N*54
2025-10-02T16:27:04.1428345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.455,N,21385.600,N*54
2025-10-02T16:27:05.1432135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.455,N,21385.600,N*54
2025-10-02T16:27:06.1443800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.455,N,21385.600,N*54
2025-10-02T16:27:07.1536290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.455,N,21385.600,N*54
2025-10-02T16:27:08.1532158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.455,N,21385.600,N*54
2025-10-02T16:27:09.1534714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.455,N,21385.600,N*54
2025-10-02T16:27:10.1531185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.460,N,21385.605,N*57
2025-10-02T16:27:11.1526026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.460,N,21385.605,N*57
2025-10-02T16:27:12.1533494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.460,N,21385.605,N*57
2025-10-02T16:27:13.1531334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.460,N,21385.605,N*57
2025-10-02T16:27:14.1628496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.460,N,21385.605,N*57
2025-10-02T16:27:15.1635284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.460,N,21385.605,N*57
2025-10-02T16:27:16.1629757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.460,N,21385.605,N*57
2025-10-02T16:27:17.1626825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.465,N,21385.610,N*56
2025-10-02T16:27:18.1632962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.465,N,21385.610,N*56
2025-10-02T16:27:19.1629207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.465,N,21385.610,N*56
2025-10-02T16:27:20.1636700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.465,N,21385.610,N*56
2025-10-02T16:27:21.1731945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.465,N,21385.610,N*56
2025-10-02T16:27:22.1728792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.465,N,21385.610,N*56
2025-10-02T16:27:23.1732214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.465,N,21385.610,N*56
2025-10-02T16:27:24.1729602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.470,N,21385.615,N*57
2025-10-02T16:27:25.1734915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.470,N,21385.615,N*57
2025-10-02T16:27:26.1731435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.470,N,21385.615,N*57
2025-10-02T16:27:27.1727123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.470,N,21385.615,N*57
2025-10-02T16:27:28.1832922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.470,N,21385.615,N*57
2025-10-02T16:27:29.1849163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.470,N,21385.615,N*57
2025-10-02T16:27:30.1828986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.470,N,21385.615,N*57
2025-10-02T16:27:31.1835043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.475,N,21385.620,N*54
2025-10-02T16:27:32.1830469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.475,N,21385.620,N*54
2025-10-02T16:27:33.1833384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.475,N,21385.620,N*54
2025-10-02T16:27:34.1929578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.475,N,21385.620,N*54
2025-10-02T16:27:35.1932221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.475,N,21385.620,N*54
2025-10-02T16:27:36.1928466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.475,N,21385.620,N*54
2025-10-02T16:27:37.1934396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.475,N,21385.620,N*54
2025-10-02T16:27:38.1932311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.480,N,21385.625,N*5B
2025-10-02T16:27:39.1934238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.480,N,21385.625,N*5B
2025-10-02T16:27:40.1930165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.480,N,21385.625,N*5B
2025-10-02T16:27:41.1935027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.480,N,21385.625,N*5B
2025-10-02T16:27:42.2028033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.480,N,21385.625,N*5B
2025-10-02T16:27:43.2034894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.480,N,21385.625,N*5B
2025-10-02T16:27:44.2029754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.485,N,21385.630,N*5A
2025-10-02T16:27:45.2035828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.485,N,21385.630,N*5A
2025-10-02T16:27:46.2030340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.485,N,21385.630,N*5A
2025-10-02T16:27:47.2036821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.485,N,21385.630,N*5A
2025-10-02T16:27:48.2131811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.485,N,21385.630,N*5A
2025-10-02T16:27:49.2127343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.485,N,21385.630,N*5A
2025-10-02T16:27:50.2133474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.485,N,21385.630,N*5A
2025-10-02T16:27:51.2129189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.490,N,21385.635,N*5B
2025-10-02T16:27:52.2136168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.490,N,21385.635,N*5B
2025-10-02T16:27:53.2130396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.490,N,21385.635,N*5B
2025-10-02T16:27:54.2134168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.490,N,21385.635,N*5B
2025-10-02T16:27:55.2228753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.490,N,21385.635,N*5B
2025-10-02T16:27:56.2231614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.490,N,21385.635,N*5B
2025-10-02T16:27:57.2229787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.490,N,21385.635,N*5B
2025-10-02T16:27:58.2236766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.495,N,21385.640,N*5C
2025-10-02T16:27:59.2231307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.495,N,21385.640,N*5C
2025-10-02T16:28:00.2226768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.495,N,21385.640,N*5C
2025-10-02T16:28:01.2234243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.495,N,21385.640,N*5C
2025-10-02T16:28:02.2228856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.495,N,21385.640,N*5C
2025-10-02T16:28:03.2334443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.495,N,21385.640,N*5C
2025-10-02T16:28:04.2329844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.495,N,21385.640,N*5C
2025-10-02T16:28:05.2326676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.500,N,21385.645,N*54
2025-10-02T16:28:06.2332566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.500,N,21385.645,N*54
2025-10-02T16:28:07.2333251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.500,N,21385.645,N*54
2025-10-02T16:28:08.2335388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.500,N,21385.645,N*54
2025-10-02T16:28:09.2331487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.500,N,21385.645,N*54
2025-10-02T16:28:10.2435656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.500,N,21385.645,N*54
2025-10-02T16:28:11.2432067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.500,N,21385.645,N*54
2025-10-02T16:28:12.2432537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.505,N,21385.650,N*55
2025-10-02T16:28:13.2427086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.505,N,21385.650,N*55
2025-10-02T16:28:14.2433635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.505,N,21385.650,N*55
2025-10-02T16:28:15.2428604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.505,N,21385.650,N*55
2025-10-02T16:28:16.2436527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.505,N,21385.650,N*55
2025-10-02T16:28:17.2530857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.505,N,21385.650,N*55
2025-10-02T16:28:18.2551128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.505,N,21385.650,N*55
2025-10-02T16:28:19.2532022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.510,N,21385.655,N*54
2025-10-02T16:28:20.2530178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.510,N,21385.655,N*54
2025-10-02T16:28:21.2534074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.510,N,21385.655,N*54
2025-10-02T16:28:22.2532552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.510,N,21385.655,N*54
2025-10-02T16:28:23.2536667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.510,N,21385.655,N*54
2025-10-02T16:28:24.2630994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.510,N,21385.655,N*54
2025-10-02T16:28:25.2632905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.510,N,21385.655,N*54
2025-10-02T16:28:26.2635053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.515,N,21385.660,N*57
2025-10-02T16:28:27.2629033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.515,N,21385.660,N*57
2025-10-02T16:28:28.2626243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.515,N,21385.660,N*57
2025-10-02T16:28:29.2633061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.515,N,21385.660,N*57
2025-10-02T16:28:30.2742856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.515,N,21385.660,N*57
2025-10-02T16:28:31.2728068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.515,N,21385.660,N*57
2025-10-02T16:28:32.2733146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.515,N,21385.660,N*57
2025-10-02T16:28:33.2730355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.520,N,21385.665,N*54
2025-10-02T16:28:34.2734421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.520,N,21385.665,N*54
2025-10-02T16:28:35.2731657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.520,N,21385.665,N*54
2025-10-02T16:28:36.2727124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.520,N,21385.665,N*54
2025-10-02T16:28:37.2826777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.520,N,21385.665,N*54
2025-10-02T16:28:38.2832039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.520,N,21385.665,N*54
2025-10-02T16:28:39.2833444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.520,N,21385.665,N*54
2025-10-02T16:28:40.2834370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.525,N,21385.670,N*55
2025-10-02T16:28:41.2832970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.525,N,21385.670,N*55
2025-10-02T16:28:42.2829625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.525,N,21385.670,N*55
2025-10-02T16:28:43.2836370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.525,N,21385.670,N*55
2025-10-02T16:28:44.2931136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.525,N,21385.670,N*55
2025-10-02T16:28:45.2927188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.525,N,21385.670,N*55
2025-10-02T16:28:46.2927126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.525,N,21385.670,N*55
2025-10-02T16:28:47.2934237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.530,N,21385.675,N*54
2025-10-02T16:28:48.2931322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.530,N,21385.675,N*54
2025-10-02T16:28:49.2928671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.530,N,21385.675,N*54
2025-10-02T16:28:50.2936473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.530,N,21385.675,N*54
2025-10-02T16:28:51.3031690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.530,N,21385.675,N*54
2025-10-02T16:28:52.3027090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.530,N,21385.675,N*54
2025-10-02T16:28:53.3030690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.530,N,21385.675,N*54
2025-10-02T16:28:54.3027279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.535,N,21385.680,N*5B
2025-10-02T16:28:55.3026811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.535,N,21385.680,N*5B
2025-10-02T16:28:56.3034646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.535,N,21385.680,N*5B
2025-10-02T16:28:57.3135746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.535,N,21385.680,N*5B
2025-10-02T16:28:58.3130322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.535,N,21385.680,N*5B
2025-10-02T16:28:59.3131173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.535,N,21385.680,N*5B
2025-10-02T16:29:00.3127206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.535,N,21385.680,N*5B
2025-10-02T16:29:01.3133312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.540,N,21385.685,N*5C
2025-10-02T16:29:02.3128359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.540,N,21385.685,N*5C
2025-10-02T16:29:03.3133688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.540,N,21385.685,N*5C
2025-10-02T16:29:04.3229226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.540,N,21385.685,N*5C
2025-10-02T16:29:05.3235083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.540,N,21385.685,N*5C
2025-10-02T16:29:06.3231427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.540,N,21385.685,N*5C
2025-10-02T16:29:07.3227586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.540,N,21385.685,N*5C
2025-10-02T16:29:08.3234888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.545,N,21385.690,N*5D
2025-10-02T16:29:09.3229625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.545,N,21385.690,N*5D
2025-10-02T16:29:10.3234191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.545,N,21385.690,N*5D
2025-10-02T16:29:11.3329636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.545,N,21385.690,N*5D
2025-10-02T16:29:12.3335823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.545,N,21385.690,N*5D
2025-10-02T16:29:13.3332235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.545,N,21385.690,N*5D
2025-10-02T16:29:14.3327078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.545,N,21385.690,N*5D
2025-10-02T16:29:15.3334576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.550,N,21385.695,N*5C
2025-10-02T16:29:16.3329168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.550,N,21385.695,N*5C
2025-10-02T16:29:17.3427083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.550,N,21385.695,N*5C
2025-10-02T16:29:18.3433376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.550,N,21385.695,N*5C
2025-10-02T16:29:19.3429101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.550,N,21385.695,N*5C
2025-10-02T16:29:20.3434000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.550,N,21385.695,N*5C
2025-10-02T16:29:21.3429120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.550,N,21385.695,N*5C
2025-10-02T16:29:22.3434378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.555,N,21385.700,N*54
2025-10-02T16:29:23.3430440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.555,N,21385.700,N*54
2025-10-02T16:29:24.3436952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.555,N,21385.700,N*54
2025-10-02T16:29:25.3532674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.555,N,21385.700,N*54
2025-10-02T16:29:26.3563057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.555,N,21385.700,N*54
2025-10-02T16:29:27.3530996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.555,N,21385.700,N*54
2025-10-02T16:29:28.3535334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.555,N,21385.700,N*54
2025-10-02T16:29:29.3529294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.560,N,21385.705,N*57
2025-10-02T16:29:30.3536581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.560,N,21385.705,N*57
2025-10-02T16:29:31.3632237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.560,N,21385.705,N*57
2025-10-02T16:29:32.3628131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.560,N,21385.705,N*57
2025-10-02T16:29:33.3629414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.560,N,21385.705,N*57
2025-10-02T16:29:34.3635127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.560,N,21385.705,N*57
2025-10-02T16:29:35.3631636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.560,N,21385.705,N*57
2025-10-02T16:29:36.3636693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.565,N,21385.710,N*56
2025-10-02T16:29:37.3631301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.565,N,21385.710,N*56
2025-10-02T16:29:38.3735972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.565,N,21385.710,N*56
2025-10-02T16:29:39.3727040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.565,N,21385.710,N*56
2025-10-02T16:29:40.3733349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.565,N,21385.710,N*56
2025-10-02T16:29:41.3729311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.565,N,21385.710,N*56
2025-10-02T16:29:42.3736650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.565,N,21385.710,N*56
2025-10-02T16:29:43.3732493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.570,N,21385.715,N*57
2025-10-02T16:29:44.3828726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.570,N,21385.715,N*57
2025-10-02T16:29:45.3831344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.570,N,21385.715,N*57
2025-10-02T16:29:46.3835549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.570,N,21385.715,N*57
2025-10-02T16:29:47.3857635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.570,N,21385.715,N*57
2025-10-02T16:29:48.3830067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.570,N,21385.715,N*57
2025-10-02T16:29:49.3830715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.570,N,21385.715,N*57
2025-10-02T16:29:50.3831968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.575,N,21385.720,N*54
2025-10-02T16:29:51.3837792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.575,N,21385.720,N*54
2025-10-02T16:29:52.3932546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.575,N,21385.720,N*54
2025-10-02T16:29:53.3928624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.575,N,21385.720,N*54
2025-10-02T16:29:54.3933658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.575,N,21385.720,N*54
2025-10-02T16:29:55.3930755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.575,N,21385.720,N*54
2025-10-02T16:29:56.3928622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.575,N,21385.720,N*54
2025-10-02T16:29:57.3934083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.580,N,21385.725,N*5B
2025-10-02T16:29:58.4037775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.580,N,21385.725,N*5B
2025-10-02T16:29:59.4036271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.580,N,21385.725,N*5B
2025-10-02T16:30:00.4030760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.580,N,21385.725,N*5B
2025-10-02T16:30:01.4028378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.580,N,21385.725,N*5B
2025-10-02T16:30:02.4034990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.580,N,21385.725,N*5B
2025-10-02T16:30:03.4034847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.580,N,21385.725,N*5B
2025-10-02T16:30:04.4029507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.585,N,21385.730,N*5A
2025-10-02T16:30:05.4135352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.585,N,21385.730,N*5A
2025-10-02T16:30:06.4129992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.585,N,21385.730,N*5A
2025-10-02T16:30:07.4136451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.585,N,21385.730,N*5A
2025-10-02T16:30:08.4132809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.585,N,21385.730,N*5A
2025-10-02T16:30:09.4137028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.585,N,21385.730,N*5A
2025-10-02T16:30:10.4126666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.585,N,21385.730,N*5A
2025-10-02T16:30:11.4132506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.585,N,21385.730,N*5A
2025-10-02T16:30:12.4228407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.590,N,21385.735,N*5B
2025-10-02T16:30:13.4236310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.590,N,21385.735,N*5B
2025-10-02T16:30:14.4232174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.590,N,21385.735,N*5B
2025-10-02T16:30:15.4228329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.590,N,21385.735,N*5B
2025-10-02T16:30:16.4234652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.590,N,21385.735,N*5B
2025-10-02T16:30:17.4227010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.590,N,21385.735,N*5B
2025-10-02T16:30:18.4328056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.590,N,21385.735,N*5B
2025-10-02T16:30:19.4333494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.595,N,21385.740,N*5C
2025-10-02T16:30:20.4330851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.595,N,21385.740,N*5C
2025-10-02T16:30:21.4330198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.595,N,21385.740,N*5C
2025-10-02T16:30:22.4335811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.595,N,21385.740,N*5C
2025-10-02T16:30:23.4339763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.595,N,21385.740,N*5C
2025-10-02T16:30:24.4330338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.595,N,21385.740,N*5C
2025-10-02T16:30:25.4436091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.595,N,21385.740,N*5C
2025-10-02T16:30:26.4432190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.600,N,21385.745,N*56
2025-10-02T16:30:27.4436880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.600,N,21385.745,N*56
2025-10-02T16:30:28.4431943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.600,N,21385.745,N*56
2025-10-02T16:30:29.4432470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.600,N,21385.745,N*56
2025-10-02T16:30:30.4434222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.600,N,21385.745,N*56
2025-10-02T16:30:31.4428989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.600,N,21385.745,N*56
2025-10-02T16:30:32.4537043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.600,N,21385.745,N*56
2025-10-02T16:30:33.4532908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.600,N,21385.745,N*56
2025-10-02T16:30:34.4528260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.605,N,21385.750,N*57
2025-10-02T16:30:35.4553220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.605,N,21385.750,N*57
2025-10-02T16:30:36.4533589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.605,N,21385.750,N*57
2025-10-02T16:30:37.4536132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.605,N,21385.750,N*57
2025-10-02T16:30:38.4533255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.605,N,21385.750,N*57
2025-10-02T16:30:39.4629139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.605,N,21385.750,N*57
2025-10-02T16:30:40.4634436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.605,N,21385.750,N*57
2025-10-02T16:30:41.4631219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.610,N,21385.755,N*56
2025-10-02T16:30:42.4636441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.610,N,21385.755,N*56
2025-10-02T16:30:43.4635739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.610,N,21385.755,N*56
2025-10-02T16:30:44.4635299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.610,N,21385.755,N*56
2025-10-02T16:30:45.4731200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.610,N,21385.755,N*56
2025-10-02T16:30:46.4734263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.610,N,21385.755,N*56
2025-10-02T16:30:47.4727660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.610,N,21385.755,N*56
2025-10-02T16:30:48.4728988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.610,N,21385.755,N*56
2025-10-02T16:30:49.4727913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.615,N,21385.760,N*55
2025-10-02T16:30:50.4728621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.615,N,21385.760,N*55
2025-10-02T16:30:51.4735447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.615,N,21385.760,N*55
2025-10-02T16:30:52.4830758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.615,N,21385.760,N*55
2025-10-02T16:30:53.4831808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.615,N,21385.760,N*55
2025-10-02T16:30:54.4833959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.615,N,21385.760,N*55
2025-10-02T16:30:55.4829333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.615,N,21385.760,N*55
2025-10-02T16:30:56.4836657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.620,N,21385.765,N*56
2025-10-02T16:30:57.4833695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.620,N,21385.765,N*56
2025-10-02T16:30:58.4830209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.620,N,21385.765,N*56
2025-10-02T16:30:59.4934461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.620,N,21385.765,N*56
2025-10-02T16:31:00.4927095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.620,N,21385.765,N*56
2025-10-02T16:31:01.4926945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.620,N,21385.765,N*56
2025-10-02T16:31:02.4933555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.620,N,21385.765,N*56
2025-10-02T16:31:03.4929073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.625,N,21385.770,N*57
2025-10-02T16:31:04.4928080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.625,N,21385.770,N*57
2025-10-02T16:31:05.4934684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.625,N,21385.770,N*57
2025-10-02T16:31:06.5029074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.625,N,21385.770,N*57
2025-10-02T16:31:07.5035587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.625,N,21385.770,N*57
2025-10-02T16:31:08.5031466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.625,N,21385.770,N*57
2025-10-02T16:31:09.5079637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.625,N,21385.770,N*57
2025-10-02T16:31:10.5029527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.625,N,21385.770,N*57
2025-10-02T16:31:11.5034673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.630,N,21385.775,N*56
2025-10-02T16:31:12.5054939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.630,N,21385.775,N*56
2025-10-02T16:31:13.5133841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.630,N,21385.775,N*56
2025-10-02T16:31:14.5133412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.630,N,21385.775,N*56
2025-10-02T16:31:15.5131929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.630,N,21385.775,N*56
2025-10-02T16:31:16.5128836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.630,N,21385.775,N*56
2025-10-02T16:31:17.5134584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.630,N,21385.775,N*56
2025-10-02T16:31:18.5133501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.635,N,21385.780,N*59
2025-10-02T16:31:19.5228471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.635,N,21385.780,N*59
2025-10-02T16:31:20.5234384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.635,N,21385.780,N*59
2025-10-02T16:31:21.5237783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.635,N,21385.780,N*59
2025-10-02T16:31:22.5233902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.635,N,21385.780,N*59
2025-10-02T16:31:23.5229013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.635,N,21385.780,N*59
2025-10-02T16:31:24.5227990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.635,N,21385.780,N*59
2025-10-02T16:31:25.5274596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.640,N,21385.785,N*5E
2025-10-02T16:31:26.5329002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.640,N,21385.785,N*5E
2025-10-02T16:31:27.5331485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.640,N,21385.785,N*5E
2025-10-02T16:31:28.5335137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.640,N,21385.785,N*5E
2025-10-02T16:31:29.5328186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.640,N,21385.785,N*5E
2025-10-02T16:31:30.5327611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.640,N,21385.785,N*5E
2025-10-02T16:31:31.5329252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.640,N,21385.785,N*5E
2025-10-02T16:31:32.5334737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.640,N,21385.785,N*5E
2025-10-02T16:31:33.5433706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.645,N,21385.790,N*5F
2025-10-02T16:31:34.5429173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.645,N,21385.790,N*5F
2025-10-02T16:31:35.5436183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.645,N,21385.790,N*5F
2025-10-02T16:31:36.5431659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.645,N,21385.790,N*5F
2025-10-02T16:31:37.5467475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.645,N,21385.790,N*5F
2025-10-02T16:31:38.5434751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.645,N,21385.790,N*5F
2025-10-02T16:31:39.5531473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.645,N,21385.790,N*5F
2025-10-02T16:31:40.5534310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.650,N,21385.795,N*5E
2025-10-02T16:31:41.5531128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.650,N,21385.795,N*5E
2025-10-02T16:31:42.5527384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.650,N,21385.795,N*5E
2025-10-02T16:31:43.5536314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.650,N,21385.795,N*5E
2025-10-02T16:31:44.5530627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.650,N,21385.795,N*5E
2025-10-02T16:31:45.5526656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.650,N,21385.795,N*5E
2025-10-02T16:31:46.5633168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.650,N,21385.795,N*5E
2025-10-02T16:31:47.5627893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.655,N,21385.800,N*58
2025-10-02T16:31:48.5634329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.655,N,21385.800,N*58
2025-10-02T16:31:49.5629915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.655,N,21385.800,N*58
2025-10-02T16:31:50.5635557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.655,N,21385.800,N*58
2025-10-02T16:31:51.5629973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.655,N,21385.800,N*58
2025-10-02T16:31:52.5636609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.655,N,21385.800,N*58
2025-10-02T16:31:53.5730778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.655,N,21385.800,N*58
2025-10-02T16:31:54.5736778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.655,N,21385.800,N*58
2025-10-02T16:31:55.5728915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.660,N,21385.805,N*5B
2025-10-02T16:31:56.5733808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.660,N,21385.805,N*5B
2025-10-02T16:31:57.5728221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.660,N,21385.805,N*5B
2025-10-02T16:31:58.5737912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.660,N,21385.805,N*5B
2025-10-02T16:31:59.5733121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.660,N,21385.805,N*5B
2025-10-02T16:32:00.5829552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.660,N,21385.805,N*5B
2025-10-02T16:32:01.5834892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.660,N,21385.805,N*5B
2025-10-02T16:32:02.5830351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.665,N,21385.810,N*5A
2025-10-02T16:32:03.5836375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.665,N,21385.810,N*5A
2025-10-02T16:32:04.5832204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.665,N,21385.810,N*5A
2025-10-02T16:32:05.5829085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.665,N,21385.810,N*5A
2025-10-02T16:32:06.5932511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.665,N,21385.810,N*5A
2025-10-02T16:32:07.5930219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.665,N,21385.810,N*5A
2025-10-02T16:32:08.5933785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.665,N,21385.810,N*5A
2025-10-02T16:32:09.5932333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.670,N,21385.815,N*5B
2025-10-02T16:32:10.5927610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.670,N,21385.815,N*5B
2025-10-02T16:32:11.5929751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.670,N,21385.815,N*5B
2025-10-02T16:32:12.5935483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.670,N,21385.815,N*5B
2025-10-02T16:32:13.6068538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.670,N,21385.815,N*5B
2025-10-02T16:32:14.6028301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.670,N,21385.815,N*5B
2025-10-02T16:32:15.6030442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.670,N,21385.815,N*5B
2025-10-02T16:32:16.6035050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.670,N,21385.815,N*5B
2025-10-02T16:32:17.6030373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.675,N,21385.820,N*58
2025-10-02T16:32:18.6031108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.675,N,21385.820,N*58
2025-10-02T16:32:19.6033981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.675,N,21385.820,N*58
2025-10-02T16:32:20.6130292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.675,N,21385.820,N*58
2025-10-02T16:32:21.6127965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.675,N,21385.820,N*58
2025-10-02T16:32:22.6133335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.675,N,21385.820,N*58
2025-10-02T16:32:23.6128843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.675,N,21385.820,N*58
2025-10-02T16:32:24.6131207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.680,N,21385.825,N*57
2025-10-02T16:32:25.6136835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.680,N,21385.825,N*57
2025-10-02T16:32:26.6230566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.680,N,21385.825,N*57
2025-10-02T16:32:27.6238199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.680,N,21385.825,N*57
2025-10-02T16:32:28.6233696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.680,N,21385.825,N*57
2025-10-02T16:32:29.6236879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.680,N,21385.825,N*57
2025-10-02T16:32:30.6232951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.680,N,21385.825,N*57
2025-10-02T16:32:31.6228536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.685,N,21385.830,N*56
2025-10-02T16:32:32.6234969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.685,N,21385.830,N*56
2025-10-02T16:32:33.6331207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.685,N,21385.830,N*56
2025-10-02T16:32:34.6337605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.685,N,21385.830,N*56
2025-10-02T16:32:35.6332390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.685,N,21385.830,N*56
2025-10-02T16:32:36.6327074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.685,N,21385.830,N*56
2025-10-02T16:32:37.6332637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.685,N,21385.830,N*56
2025-10-02T16:32:38.6328770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.685,N,21385.830,N*56
2025-10-02T16:32:39.6333633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.690,N,21385.835,N*57
2025-10-02T16:32:40.6433366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.690,N,21385.835,N*57
2025-10-02T16:32:41.6433929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.690,N,21385.835,N*57
2025-10-02T16:32:42.6431920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.690,N,21385.835,N*57
2025-10-02T16:32:43.6428374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.690,N,21385.835,N*57
2025-10-02T16:32:44.6433683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.690,N,21385.835,N*57
2025-10-02T16:32:45.6433195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.690,N,21385.835,N*57
2025-10-02T16:32:46.6430441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.695,N,21385.840,N*50
2025-10-02T16:32:47.6535616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.695,N,21385.840,N*50
2025-10-02T16:32:48.6531799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.695,N,21385.840,N*50
2025-10-02T16:32:49.6528513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.695,N,21385.840,N*50
2025-10-02T16:32:50.6537079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.695,N,21385.840,N*50
2025-10-02T16:32:51.6530832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.695,N,21385.840,N*50
2025-10-02T16:32:52.6536198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.695,N,21385.840,N*50
2025-10-02T16:32:53.6538068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.700,N,21385.845,N*58
2025-10-02T16:32:54.6633425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.700,N,21385.845,N*58
2025-10-02T16:32:55.6628999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.700,N,21385.845,N*58
2025-10-02T16:32:56.6635159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.700,N,21385.845,N*58
2025-10-02T16:32:57.6631209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.700,N,21385.845,N*58
2025-10-02T16:32:58.6636364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.700,N,21385.845,N*58
2025-10-02T16:32:59.6730260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.700,N,21385.845,N*58
2025-10-02T16:33:00.6729083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.705,N,21385.850,N*59
2025-10-02T16:33:01.6733317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.705,N,21385.850,N*59
2025-10-02T16:33:02.6729926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.705,N,21385.850,N*59
2025-10-02T16:33:03.6736832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.705,N,21385.850,N*59
2025-10-02T16:33:04.6731756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.705,N,21385.850,N*59
2025-10-02T16:33:05.6731569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.705,N,21385.850,N*59
2025-10-02T16:33:06.6835792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.705,N,21385.850,N*59
2025-10-02T16:33:07.6837590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.705,N,21385.850,N*59
2025-10-02T16:33:08.6832155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.710,N,21385.855,N*58
2025-10-02T16:33:09.6828902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.710,N,21385.855,N*58
2025-10-02T16:33:10.6830701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.710,N,21385.855,N*58
2025-10-02T16:33:11.6830789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.710,N,21385.855,N*58
2025-10-02T16:33:12.6832746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.710,N,21385.855,N*58
2025-10-02T16:33:13.6928609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.710,N,21385.855,N*58
2025-10-02T16:33:14.6931139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.710,N,21385.855,N*58
2025-10-02T16:33:15.6932188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.715,N,21385.860,N*5B
2025-10-02T16:33:16.6934554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.715,N,21385.860,N*5B
2025-10-02T16:33:17.6931056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.715,N,21385.860,N*5B
2025-10-02T16:33:18.6931152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.715,N,21385.860,N*5B
2025-10-02T16:33:19.7036072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.715,N,21385.860,N*5B
2025-10-02T16:33:20.7029604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.715,N,21385.860,N*5B
2025-10-02T16:33:21.7034939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.715,N,21385.860,N*5B
2025-10-02T16:33:22.7030827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.720,N,21385.865,N*58
2025-10-02T16:33:23.7036461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.720,N,21385.865,N*58
2025-10-02T16:33:24.7030496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.720,N,21385.865,N*58
2025-10-02T16:33:25.7027980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.720,N,21385.865,N*58
2025-10-02T16:33:26.7133720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.720,N,21385.865,N*58
2025-10-02T16:33:27.7127246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.720,N,21385.865,N*58
2025-10-02T16:33:28.7134787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.720,N,21385.865,N*58
2025-10-02T16:33:29.7130836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.725,N,21385.870,N*59
2025-10-02T16:33:30.7137234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.725,N,21385.870,N*59
2025-10-02T16:33:31.7132313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.725,N,21385.870,N*59
2025-10-02T16:33:32.7130204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.725,N,21385.870,N*59
2025-10-02T16:33:33.7234846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.725,N,21385.870,N*59
2025-10-02T16:33:34.7231125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.725,N,21385.870,N*59
2025-10-02T16:33:35.7236493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.725,N,21385.870,N*59
2025-10-02T16:33:36.7228562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.730,N,21385.875,N*58
2025-10-02T16:33:37.7236307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.730,N,21385.875,N*58
2025-10-02T16:33:38.7231036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.730,N,21385.875,N*58
2025-10-02T16:33:39.7236922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.730,N,21385.875,N*58
2025-10-02T16:33:40.7331204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.730,N,21385.875,N*58
2025-10-02T16:33:41.7331489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.730,N,21385.875,N*58
2025-10-02T16:33:42.7329714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.730,N,21385.875,N*58
2025-10-02T16:33:43.7326842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.730,N,21385.875,N*58
2025-10-02T16:33:44.7331870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.735,N,21385.880,N*57
2025-10-02T16:33:45.7327678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.735,N,21385.880,N*57
2025-10-02T16:33:46.7432999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.735,N,21385.880,N*57
2025-10-02T16:33:47.7329256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.735,N,21385.880,N*57
2025-10-02T16:33:48.7432021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.735,N,21385.880,N*57
2025-10-02T16:33:49.7427319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.735,N,21385.880,N*57
2025-10-02T16:33:50.7434454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.735,N,21385.880,N*57
2025-10-02T16:33:51.7431502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.740,N,21385.885,N*50
2025-10-02T16:33:52.7430155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.740,N,21385.885,N*50
2025-10-02T16:33:53.7535509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.740,N,21385.885,N*50
2025-10-02T16:33:54.7433176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.740,N,21385.885,N*50
2025-10-02T16:33:55.7532023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.740,N,21385.885,N*50
2025-10-02T16:33:56.7534138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.740,N,21385.885,N*50
2025-10-02T16:33:57.7529927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.740,N,21385.885,N*50
2025-10-02T16:33:58.7534792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.745,N,21385.890,N*51
2025-10-02T16:33:59.7532201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.745,N,21385.890,N*51
2025-10-02T16:34:00.7626664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.745,N,21385.890,N*51
2025-10-02T16:34:01.7633008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.745,N,21385.890,N*51
2025-10-02T16:34:02.7629369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.745,N,21385.890,N*51
2025-10-02T16:34:03.7629148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.745,N,21385.890,N*51
2025-10-02T16:34:04.7634706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.745,N,21385.890,N*51
2025-10-02T16:34:05.7650991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.750,N,21385.895,N*50
2025-10-02T16:34:06.7636097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.750,N,21385.895,N*50
2025-10-02T16:34:07.7632302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.750,N,21385.895,N*50
2025-10-02T16:34:08.7728360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.750,N,21385.895,N*50
2025-10-02T16:34:09.7733633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.750,N,21385.895,N*50
2025-10-02T16:34:10.7728241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.750,N,21385.895,N*50
2025-10-02T16:34:11.7734304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.750,N,21385.895,N*50
2025-10-02T16:34:12.7730310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.755,N,21385.900,N*58
2025-10-02T16:34:13.7734784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.755,N,21385.900,N*58
2025-10-02T16:34:14.7732427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.755,N,21385.900,N*58
2025-10-02T16:34:15.7837312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.755,N,21385.900,N*58
2025-10-02T16:34:16.7829690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.755,N,21385.900,N*58
2025-10-02T16:34:17.7834792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.755,N,21385.900,N*58
2025-10-02T16:34:18.7831238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.755,N,21385.900,N*58
2025-10-02T16:34:19.7836542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.760,N,21385.905,N*5B
2025-10-02T16:34:20.7831786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.760,N,21385.905,N*5B
2025-10-02T16:34:21.7928574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.760,N,21385.905,N*5B
2025-10-02T16:34:22.7935216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.760,N,21385.905,N*5B
2025-10-02T16:34:23.7929375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.760,N,21385.905,N*5B
2025-10-02T16:34:24.7935453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.760,N,21385.905,N*5B
2025-10-02T16:34:25.7932069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.760,N,21385.905,N*5B
2025-10-02T16:34:26.7926973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.765,N,21385.910,N*5A
2025-10-02T16:34:27.7933272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.765,N,21385.910,N*5A
2025-10-02T16:34:28.8028985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.765,N,21385.910,N*5A
2025-10-02T16:34:29.8034701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.765,N,21385.910,N*5A
2025-10-02T16:34:30.8031364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.765,N,21385.910,N*5A
2025-10-02T16:34:31.8035335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.765,N,21385.910,N*5A
2025-10-02T16:34:32.8033208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.765,N,21385.910,N*5A
2025-10-02T16:34:33.8028282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.770,N,21385.915,N*5B
2025-10-02T16:34:34.8036362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.770,N,21385.915,N*5B
2025-10-02T16:34:35.8129641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.770,N,21385.915,N*5B
2025-10-02T16:34:36.8128468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.770,N,21385.915,N*5B
2025-10-02T16:34:37.8134880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.770,N,21385.915,N*5B
2025-10-02T16:34:38.8136767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.770,N,21385.915,N*5B
2025-10-02T16:34:39.8136524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.770,N,21385.915,N*5B
2025-10-02T16:34:40.8133118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.775,N,21385.920,N*58
2025-10-02T16:34:41.8129225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.775,N,21385.920,N*58
2025-10-02T16:34:42.8235549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.775,N,21385.920,N*58
2025-10-02T16:34:43.8229500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.775,N,21385.920,N*58
2025-10-02T16:34:44.8235601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.775,N,21385.920,N*58
2025-10-02T16:34:45.8233470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.775,N,21385.920,N*58
2025-10-02T16:34:46.8229857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.775,N,21385.920,N*58
2025-10-02T16:34:47.8229768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.780,N,21385.925,N*57
2025-10-02T16:34:48.8329814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.780,N,21385.925,N*57
2025-10-02T16:34:49.8328911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.780,N,21385.925,N*57
2025-10-02T16:34:50.8334726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.780,N,21385.925,N*57
2025-10-02T16:34:51.8331205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.780,N,21385.925,N*57
2025-10-02T16:34:52.8330325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.780,N,21385.925,N*57
2025-10-02T16:34:53.8336509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.780,N,21385.925,N*57
2025-10-02T16:34:54.8332696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.785,N,21385.930,N*56
2025-10-02T16:34:55.8426523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.785,N,21385.930,N*56
2025-10-02T16:34:56.8434921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.785,N,21385.930,N*56
2025-10-02T16:34:57.8430790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.785,N,21385.930,N*56
2025-10-02T16:34:58.8437526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.785,N,21385.930,N*56
2025-10-02T16:34:59.8433769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.785,N,21385.930,N*56
2025-10-02T16:35:00.8428902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.785,N,21385.930,N*56
2025-10-02T16:35:01.8437755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.790,N,21385.935,N*57
2025-10-02T16:35:02.8532298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.790,N,21385.935,N*57
2025-10-02T16:35:03.8528883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.790,N,21385.935,N*57
2025-10-02T16:35:04.8534765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.790,N,21385.935,N*57
2025-10-02T16:35:05.8530397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.790,N,21385.935,N*57
2025-10-02T16:35:06.8536175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.790,N,21385.935,N*57
2025-10-02T16:35:07.8556602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.790,N,21385.935,N*57
2025-10-02T16:35:08.8529374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.795,N,21385.940,N*50
2025-10-02T16:35:09.8633067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.795,N,21385.940,N*50
2025-10-02T16:35:10.8629809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.795,N,21385.940,N*50
2025-10-02T16:35:11.8635196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.795,N,21385.940,N*50
2025-10-02T16:35:12.8630211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.795,N,21385.940,N*50
2025-10-02T16:35:13.8631988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.795,N,21385.940,N*50
2025-10-02T16:35:14.8629134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.795,N,21385.940,N*50
2025-10-02T16:35:15.8633911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.800,N,21385.945,N*56
2025-10-02T16:35:16.8727847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.800,N,21385.945,N*56
2025-10-02T16:35:17.8734973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.800,N,21385.945,N*56
2025-10-02T16:35:18.8730513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.800,N,21385.945,N*56
2025-10-02T16:35:19.8729168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.800,N,21385.945,N*56
2025-10-02T16:35:20.8734716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.800,N,21385.945,N*56
2025-10-02T16:35:21.8731399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.800,N,21385.945,N*56
2025-10-02T16:35:22.8827706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.805,N,21385.950,N*57
2025-10-02T16:35:23.8832952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.805,N,21385.950,N*57
2025-10-02T16:35:24.8828841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.805,N,21385.950,N*57
2025-10-02T16:35:25.8834043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.805,N,21385.950,N*57
2025-10-02T16:35:26.8831493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.805,N,21385.950,N*57
2025-10-02T16:35:27.8832417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.805,N,21385.950,N*57
2025-10-02T16:35:28.8828446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.805,N,21385.950,N*57
2025-10-02T16:35:29.8927526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.810,N,21385.955,N*56
2025-10-02T16:35:30.8933923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.810,N,21385.955,N*56
2025-10-02T16:35:31.8933905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.810,N,21385.955,N*56
2025-10-02T16:35:32.8934341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.810,N,21385.955,N*56
2025-10-02T16:35:33.8929323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.810,N,21385.955,N*56
2025-10-02T16:35:34.8927848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.810,N,21385.955,N*56
2025-10-02T16:35:35.8935173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.810,N,21385.955,N*56
2025-10-02T16:35:36.9028969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.815,N,21385.960,N*55
2025-10-02T16:35:37.9027177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.815,N,21385.960,N*55
2025-10-02T16:35:38.9032872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.815,N,21385.960,N*55
2025-10-02T16:35:39.9032731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.815,N,21385.960,N*55
2025-10-02T16:35:40.9027307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.815,N,21385.960,N*55
2025-10-02T16:35:41.9035481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.815,N,21385.960,N*55
2025-10-02T16:35:42.9131177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.815,N,21385.960,N*55
2025-10-02T16:35:43.9128792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.820,N,21385.965,N*56
2025-10-02T16:35:44.9136675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.820,N,21385.965,N*56
2025-10-02T16:35:45.9127573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.820,N,21385.965,N*56
2025-10-02T16:35:46.9130865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.820,N,21385.965,N*56
2025-10-02T16:35:47.9136636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.820,N,21385.965,N*56
2025-10-02T16:35:48.9137494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.820,N,21385.965,N*56
2025-10-02T16:35:49.9232489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.820,N,21385.965,N*56
2025-10-02T16:35:50.9228798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.825,N,21385.970,N*57
2025-10-02T16:35:51.9233980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.825,N,21385.970,N*57
2025-10-02T16:35:52.9229709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.825,N,21385.970,N*57
2025-10-02T16:35:53.9228050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.825,N,21385.970,N*57
2025-10-02T16:35:54.9232742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.825,N,21385.970,N*57
2025-10-02T16:35:55.9228740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.825,N,21385.970,N*57
2025-10-02T16:35:56.9329924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.825,N,21385.970,N*57
2025-10-02T16:35:57.9337679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.830,N,21385.975,N*56
2025-10-02T16:35:58.9329608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.830,N,21385.975,N*56
2025-10-02T16:35:59.9333801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.830,N,21385.975,N*56
2025-10-02T16:36:00.9333858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.830,N,21385.975,N*56
2025-10-02T16:36:01.9328964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.830,N,21385.975,N*56
2025-10-02T16:36:02.9337149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.830,N,21385.975,N*56
2025-10-02T16:36:03.9431103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.830,N,21385.975,N*56
2025-10-02T16:36:04.9427273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.835,N,21385.980,N*59
2025-10-02T16:36:05.9432737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.835,N,21385.980,N*59
2025-10-02T16:36:06.9429697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.835,N,21385.980,N*59
2025-10-02T16:36:07.9432163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.835,N,21385.980,N*59
2025-10-02T16:36:08.9427358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.835,N,21385.980,N*59
2025-10-02T16:36:09.9433389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.835,N,21385.980,N*59
2025-10-02T16:36:10.9528618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.835,N,21385.980,N*59
2025-10-02T16:36:11.9527428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.840,N,21385.985,N*5E
2025-10-02T16:36:12.9533654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.840,N,21385.985,N*5E
2025-10-02T16:36:13.9529440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.840,N,21385.985,N*5E
2025-10-02T16:36:14.9529632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.840,N,21385.985,N*5E
2025-10-02T16:36:15.9533880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.840,N,21385.985,N*5E
2025-10-02T16:36:16.9631105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.840,N,21385.985,N*5E
2025-10-02T16:36:17.9630205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.840,N,21385.985,N*5E
2025-10-02T16:36:18.9627667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.845,N,21385.990,N*5F
2025-10-02T16:36:19.9632847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.845,N,21385.990,N*5F
2025-10-02T16:36:20.9630656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.845,N,21385.990,N*5F
2025-10-02T16:36:21.9634204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.845,N,21385.990,N*5F
2025-10-02T16:36:22.9631099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.845,N,21385.990,N*5F
2025-10-02T16:36:23.9737920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.845,N,21385.990,N*5F
2025-10-02T16:36:24.9732486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.845,N,21385.990,N*5F
2025-10-02T16:36:25.9729599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.845,N,21385.990,N*5F
2025-10-02T16:36:26.9732372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.850,N,21385.995,N*5E
2025-10-02T16:36:27.9735678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.850,N,21385.995,N*5E
2025-10-02T16:36:28.9731513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.850,N,21385.995,N*5E
2025-10-02T16:36:29.9727470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.850,N,21385.995,N*5E
2025-10-02T16:36:30.9836476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.850,N,21385.995,N*5E
2025-10-02T16:36:31.9829937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.850,N,21385.995,N*5E
2025-10-02T16:36:32.9832526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.850,N,21385.995,N*5E
2025-10-02T16:36:33.9828341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.855,N,21386.000,N*5D
2025-10-02T16:36:34.9834225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.855,N,21386.000,N*5D
2025-10-02T16:36:35.9831358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.855,N,21386.000,N*5D
2025-10-02T16:36:36.9930343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.855,N,21386.000,N*5D
2025-10-02T16:36:37.9936051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.855,N,21386.000,N*5D
2025-10-02T16:36:38.9927532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.855,N,21386.000,N*5D
2025-10-02T16:36:39.9937450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.855,N,21386.000,N*5D
2025-10-02T16:36:40.9935122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.860,N,21386.005,N*5E
2025-10-02T16:36:41.9931449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.860,N,21386.005,N*5E
2025-10-02T16:36:42.9932956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.860,N,21386.005,N*5E
2025-10-02T16:36:44.0027209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.860,N,21386.005,N*5E
2025-10-02T16:36:45.0035037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.860,N,21386.005,N*5E
2025-10-02T16:36:46.0034457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.860,N,21386.005,N*5E
2025-10-02T16:36:47.0031520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.860,N,21386.005,N*5E
2025-10-02T16:36:48.0028743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.865,N,21386.010,N*5F
2025-10-02T16:36:49.0034547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.865,N,21386.010,N*5F
2025-10-02T16:36:50.0030972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.865,N,21386.010,N*5F
2025-10-02T16:36:51.0135135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.865,N,21386.010,N*5F
2025-10-02T16:36:52.0132161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.865,N,21386.010,N*5F
2025-10-02T16:36:53.0138050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.865,N,21386.010,N*5F
2025-10-02T16:36:54.0127842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.865,N,21386.010,N*5F
2025-10-02T16:36:55.0133790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.865,N,21386.010,N*5F
2025-10-02T16:36:56.0131954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.870,N,21386.015,N*5E
2025-10-02T16:36:57.0133944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.870,N,21386.015,N*5E
2025-10-02T16:36:58.0231145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.870,N,21386.015,N*5E
2025-10-02T16:36:59.0227253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.870,N,21386.015,N*5E
2025-10-02T16:37:00.0233557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.870,N,21386.015,N*5E
2025-10-02T16:37:01.0232290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.870,N,21386.015,N*5E
2025-10-02T16:37:02.0231692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.870,N,21386.015,N*5E
2025-10-02T16:37:03.0233845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.875,N,21386.020,N*5D
2025-10-02T16:37:04.0230973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.875,N,21386.020,N*5D
2025-10-02T16:37:05.0336312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.875,N,21386.020,N*5D
2025-10-02T16:37:06.0331722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.875,N,21386.020,N*5D
2025-10-02T16:37:07.0331594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.875,N,21386.020,N*5D
2025-10-02T16:37:08.0330797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.875,N,21386.020,N*5D
2025-10-02T16:37:09.0330603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.875,N,21386.020,N*5D
2025-10-02T16:37:10.0328177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.880,N,21386.025,N*52
2025-10-02T16:37:11.0428646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.880,N,21386.025,N*52
2025-10-02T16:37:12.0435620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.880,N,21386.025,N*52
2025-10-02T16:37:13.0431833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.880,N,21386.025,N*52
2025-10-02T16:37:14.0431301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.880,N,21386.025,N*52
2025-10-02T16:37:15.0433930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.880,N,21386.025,N*52
2025-10-02T16:37:16.0431969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.880,N,21386.025,N*52
2025-10-02T16:37:17.0436265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.880,N,21386.025,N*52
2025-10-02T16:37:18.0531495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.885,N,21386.030,N*53
2025-10-02T16:37:19.0527772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.885,N,21386.030,N*53
2025-10-02T16:37:20.0533073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.885,N,21386.030,N*53
2025-10-02T16:37:21.0534425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.885,N,21386.030,N*53
2025-10-02T16:37:22.0559479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.885,N,21386.030,N*53
2025-10-02T16:37:23.0536890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.885,N,21386.030,N*53
2025-10-02T16:37:24.0530399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.885,N,21386.030,N*53
2025-10-02T16:37:25.0636052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.890,N,21386.035,N*52
2025-10-02T16:37:26.0632645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.890,N,21386.035,N*52
2025-10-02T16:37:27.0628194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.890,N,21386.035,N*52
2025-10-02T16:37:28.0628294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.890,N,21386.035,N*52
2025-10-02T16:37:29.0629983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.890,N,21386.035,N*52
2025-10-02T16:37:30.0636019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.890,N,21386.035,N*52
2025-10-02T16:37:31.0634173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.890,N,21386.035,N*52
2025-10-02T16:37:32.0733423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.895,N,21386.040,N*55
2025-10-02T16:37:33.0731111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.895,N,21386.040,N*55
2025-10-02T16:37:34.0737079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.895,N,21386.040,N*55
2025-10-02T16:37:35.0734200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.895,N,21386.040,N*55
2025-10-02T16:37:36.0728217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.895,N,21386.040,N*55
2025-10-02T16:37:37.0731454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.895,N,21386.040,N*55
2025-10-02T16:37:38.0732638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.895,N,21386.040,N*55
2025-10-02T16:37:39.0826830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.895,N,21386.040,N*55
2025-10-02T16:37:40.0827765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.900,N,21386.045,N*5D
2025-10-02T16:37:41.0835345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.900,N,21386.045,N*5D
2025-10-02T16:37:42.0836714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.900,N,21386.045,N*5D
2025-10-02T16:37:43.0834578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.900,N,21386.045,N*5D
2025-10-02T16:37:44.0828469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.900,N,21386.045,N*5D
2025-10-02T16:37:45.0934285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.900,N,21386.045,N*5D
2025-10-02T16:37:46.0931533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.900,N,21386.045,N*5D
2025-10-02T16:37:47.0926566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.905,N,21386.050,N*5C
2025-10-02T16:37:48.0933879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.905,N,21386.050,N*5C
2025-10-02T16:37:49.0929568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.905,N,21386.050,N*5C
2025-10-02T16:37:50.0935881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.905,N,21386.050,N*5C
2025-10-02T16:37:51.0931682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.905,N,21386.050,N*5C
2025-10-02T16:37:52.1036453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.905,N,21386.050,N*5C
2025-10-02T16:37:53.1028877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.905,N,21386.050,N*5C
2025-10-02T16:37:54.1032455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.910,N,21386.055,N*5D
2025-10-02T16:37:55.1033969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.910,N,21386.055,N*5D
2025-10-02T16:37:56.1028588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.910,N,21386.055,N*5D
2025-10-02T16:37:57.1034901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.910,N,21386.055,N*5D
2025-10-02T16:37:58.1030492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.910,N,21386.055,N*5D
2025-10-02T16:37:59.1135795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.910,N,21386.055,N*5D
2025-10-02T16:38:00.1128725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.910,N,21386.055,N*5D
2025-10-02T16:38:01.1132655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.910,N,21386.055,N*5D
2025-10-02T16:38:02.1133055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.915,N,21386.060,N*5E
2025-10-02T16:38:03.1131975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.915,N,21386.060,N*5E
2025-10-02T16:38:04.1133413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.915,N,21386.060,N*5E
2025-10-02T16:38:05.1229164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.915,N,21386.060,N*5E
2025-10-02T16:38:06.1235025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.915,N,21386.060,N*5E
2025-10-02T16:38:07.1233970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.915,N,21386.060,N*5E
2025-10-02T16:38:08.1228532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.915,N,21386.060,N*5E
2025-10-02T16:38:09.1236018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.920,N,21386.065,N*5D
2025-10-02T16:38:10.1234569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.920,N,21386.065,N*5D
2025-10-02T16:38:11.1228740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.920,N,21386.065,N*5D
2025-10-02T16:38:12.1330268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.920,N,21386.065,N*5D
2025-10-02T16:38:13.1328076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.920,N,21386.065,N*5D
2025-10-02T16:38:14.1336302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.920,N,21386.065,N*5D
2025-10-02T16:38:15.1331655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.920,N,21386.065,N*5D
2025-10-02T16:38:16.1327968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.925,N,21386.070,N*5C
2025-10-02T16:38:17.1333055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.925,N,21386.070,N*5C
2025-10-02T16:38:18.1328143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.925,N,21386.070,N*5C
2025-10-02T16:38:19.1435533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.925,N,21386.070,N*5C
2025-10-02T16:38:20.1433370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.925,N,21386.070,N*5C
2025-10-02T16:38:21.1427955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.925,N,21386.070,N*5C
2025-10-02T16:38:22.1432401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.925,N,21386.070,N*5C
2025-10-02T16:38:23.1428586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.925,N,21386.070,N*5C
2025-10-02T16:38:24.1435397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.930,N,21386.075,N*5D
2025-10-02T16:38:25.1431614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.930,N,21386.075,N*5D
2025-10-02T16:38:26.1534635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.930,N,21386.075,N*5D
2025-10-02T16:38:27.1528085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.930,N,21386.075,N*5D
2025-10-02T16:38:28.1533425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.930,N,21386.075,N*5D
2025-10-02T16:38:29.1530440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.930,N,21386.075,N*5D
2025-10-02T16:38:30.1525119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.930,N,21386.075,N*5D
2025-10-02T16:38:31.1534013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.935,N,21386.080,N*52
2025-10-02T16:38:32.1629031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.935,N,21386.080,N*52
2025-10-02T16:38:33.1635889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.935,N,21386.080,N*52
2025-10-02T16:38:34.1630787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.935,N,21386.080,N*52
2025-10-02T16:38:35.1627159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.935,N,21386.080,N*52
2025-10-02T16:38:36.1633350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.935,N,21386.080,N*52
2025-10-02T16:38:37.1631841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.935,N,21386.080,N*52
2025-10-02T16:38:38.1734693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.940,N,21386.085,N*55
2025-10-02T16:38:39.1731887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.940,N,21386.085,N*55
2025-10-02T16:38:40.1731189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.940,N,21386.085,N*55
2025-10-02T16:38:41.1736942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.940,N,21386.085,N*55
2025-10-02T16:38:42.1732484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.940,N,21386.085,N*55
2025-10-02T16:38:43.1729755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.940,N,21386.085,N*55
2025-10-02T16:38:44.1735552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.940,N,21386.085,N*55
2025-10-02T16:38:45.1831465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.945,N,21386.090,N*54
2025-10-02T16:38:46.1827173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.945,N,21386.090,N*54
2025-10-02T16:38:47.1828665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.945,N,21386.090,N*54
2025-10-02T16:38:48.1832936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.945,N,21386.090,N*54
2025-10-02T16:38:49.1829269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.945,N,21386.090,N*54
2025-10-02T16:38:50.1892956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.945,N,21386.090,N*54
2025-10-02T16:38:51.1934425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.945,N,21386.090,N*54
2025-10-02T16:38:52.1930492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.945,N,21386.090,N*54
2025-10-02T16:38:53.1927087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.950,N,21386.095,N*55
2025-10-02T16:38:54.1935066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.950,N,21386.095,N*55
2025-10-02T16:38:55.1933335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.950,N,21386.095,N*55
2025-10-02T16:38:56.1927852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.950,N,21386.095,N*55
2025-10-02T16:38:57.1928788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.950,N,21386.095,N*55
2025-10-02T16:38:58.2030810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.950,N,21386.095,N*55
2025-10-02T16:38:59.2028278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.950,N,21386.095,N*55
2025-10-02T16:39:00.2036092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.955,N,21386.100,N*5D
2025-10-02T16:39:01.2034953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.955,N,21386.100,N*5D
2025-10-02T16:39:02.2034231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.955,N,21386.100,N*5D
2025-10-02T16:39:03.2030094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.955,N,21386.100,N*5D
2025-10-02T16:39:04.2027414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.955,N,21386.100,N*5D
2025-10-02T16:39:05.2036707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.955,N,21386.100,N*5D
2025-10-02T16:39:06.2033060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.955,N,21386.100,N*5D
2025-10-02T16:39:07.2032078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.960,N,21386.105,N*5E
2025-10-02T16:39:08.2126716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.960,N,21386.105,N*5E
2025-10-02T16:39:09.2132630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.960,N,21386.105,N*5E
2025-10-02T16:39:10.2128057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.960,N,21386.105,N*5E
2025-10-02T16:39:11.2135697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.960,N,21386.105,N*5E
2025-10-02T16:39:12.2130152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.960,N,21386.105,N*5E
2025-10-02T16:39:13.2127763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.960,N,21386.105,N*5E
2025-10-02T16:39:14.2134533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.960,N,21386.105,N*5E
2025-10-02T16:39:15.2229693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.965,N,21386.110,N*5F
2025-10-02T16:39:16.2230829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.965,N,21386.110,N*5F
2025-10-02T16:39:17.2228133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.965,N,21386.110,N*5F
2025-10-02T16:39:18.2263020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.965,N,21386.110,N*5F
2025-10-02T16:39:19.2232048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.965,N,21386.110,N*5F
2025-10-02T16:39:20.2228130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.965,N,21386.110,N*5F
2025-10-02T16:39:21.2329844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.965,N,21386.110,N*5F
2025-10-02T16:39:22.2334552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.970,N,21386.115,N*5E
2025-10-02T16:39:23.2329957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.970,N,21386.115,N*5E
2025-10-02T16:39:24.2337130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.970,N,21386.115,N*5E
2025-10-02T16:39:25.2331856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.970,N,21386.115,N*5E
2025-10-02T16:39:26.2331454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.970,N,21386.115,N*5E
2025-10-02T16:39:27.2332717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.970,N,21386.115,N*5E
2025-10-02T16:39:28.2433898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.970,N,21386.115,N*5E
2025-10-02T16:39:29.2427910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.975,N,21386.120,N*5D
2025-10-02T16:39:30.2428436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.975,N,21386.120,N*5D
2025-10-02T16:39:31.2428410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.975,N,21386.120,N*5D
2025-10-02T16:39:32.2429151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.975,N,21386.120,N*5D
2025-10-02T16:39:33.2427425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.975,N,21386.120,N*5D
2025-10-02T16:39:34.2496170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.975,N,21386.120,N*5D
2025-10-02T16:39:35.2530152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.975,N,21386.120,N*5D
2025-10-02T16:39:36.2530717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.980,N,21386.125,N*52
2025-10-02T16:39:37.2533757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.980,N,21386.125,N*52
2025-10-02T16:39:38.2529207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.980,N,21386.125,N*52
2025-10-02T16:39:39.2528102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.980,N,21386.125,N*52
2025-10-02T16:39:40.2533358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.980,N,21386.125,N*52
2025-10-02T16:39:41.2629955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.980,N,21386.125,N*52
2025-10-02T16:39:42.2572803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.980,N,21386.125,N*52
2025-10-02T16:39:43.2634172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.985,N,21386.130,N*53
2025-10-02T16:39:44.2629271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.985,N,21386.130,N*53
2025-10-02T16:39:45.2628119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.985,N,21386.130,N*53
2025-10-02T16:39:46.2634783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.985,N,21386.130,N*53
2025-10-02T16:39:47.2628210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.985,N,21386.130,N*53
2025-10-02T16:39:48.2792403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.985,N,21386.130,N*53
2025-10-02T16:39:49.2731037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.985,N,21386.130,N*53
2025-10-02T16:39:50.2734353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.990,N,21386.135,N*52
2025-10-02T16:39:51.2728068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.990,N,21386.135,N*52
2025-10-02T16:39:52.2733789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.990,N,21386.135,N*52
2025-10-02T16:39:53.2734622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.990,N,21386.135,N*52
2025-10-02T16:39:54.2737575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.990,N,21386.135,N*52
2025-10-02T16:39:55.2732423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.990,N,21386.135,N*52
2025-10-02T16:39:56.2837351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.990,N,21386.135,N*52
2025-10-02T16:39:57.2833958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.990,N,21386.135,N*52
2025-10-02T16:39:58.2828447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.995,N,21386.140,N*55
2025-10-02T16:39:59.2828583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.995,N,21386.140,N*55
2025-10-02T16:40:00.2835659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.995,N,21386.140,N*55
2025-10-02T16:40:01.2831311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.995,N,21386.140,N*55
2025-10-02T16:40:02.2829480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.995,N,21386.140,N*55
2025-10-02T16:40:03.2930167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.995,N,21386.140,N*55
2025-10-02T16:40:04.2928918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22163.995,N,21386.140,N*55
2025-10-02T16:40:05.2934495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.000,N,21386.145,N*52
2025-10-02T16:40:06.2929642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.000,N,21386.145,N*52
2025-10-02T16:40:07.3017936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.000,N,21386.145,N*52
2025-10-02T16:40:08.2928405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.000,N,21386.145,N*52
2025-10-02T16:40:09.2935647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.000,N,21386.145,N*52
2025-10-02T16:40:10.3030890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.000,N,21386.145,N*52
2025-10-02T16:40:11.3027079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.000,N,21386.145,N*52
2025-10-02T16:40:12.3055631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.005,N,21386.150,N*53
2025-10-02T16:40:13.3031511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.005,N,21386.150,N*53
2025-10-02T16:40:14.3033753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.005,N,21386.150,N*53
2025-10-02T16:40:15.3032532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.005,N,21386.150,N*53
2025-10-02T16:40:16.3127838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.005,N,21386.150,N*53
2025-10-02T16:40:17.3127885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.005,N,21386.150,N*53
2025-10-02T16:40:18.3135057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.005,N,21386.150,N*53
2025-10-02T16:40:19.3133463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.010,N,21386.155,N*52
2025-10-02T16:40:20.3127771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.010,N,21386.155,N*52
2025-10-02T16:40:21.3133953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.010,N,21386.155,N*52
2025-10-02T16:40:22.3129029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.010,N,21386.155,N*52
2025-10-02T16:40:23.3135302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.010,N,21386.155,N*52
2025-10-02T16:40:24.3231987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.010,N,21386.155,N*52
2025-10-02T16:40:25.3228140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.010,N,21386.155,N*52
2025-10-02T16:40:26.3229101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.015,N,21386.160,N*51
2025-10-02T16:40:27.3236118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.015,N,21386.160,N*51
2025-10-02T16:40:28.3331803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.015,N,21386.160,N*51
2025-10-02T16:40:29.3338218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.015,N,21386.160,N*51
2025-10-02T16:40:30.3332035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.015,N,21386.160,N*51
2025-10-02T16:40:31.3330733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.015,N,21386.160,N*51
2025-10-02T16:40:32.3333683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.015,N,21386.160,N*51
2025-10-02T16:40:33.3326664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.020,N,21386.165,N*52
2025-10-02T16:40:34.3432731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.020,N,21386.165,N*52
2025-10-02T16:40:35.3429092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.020,N,21386.165,N*52
2025-10-02T16:40:36.3435096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.020,N,21386.165,N*52
2025-10-02T16:40:37.3430741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.020,N,21386.165,N*52
2025-10-02T16:40:38.3437026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.020,N,21386.165,N*52
2025-10-02T16:40:39.3435671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.020,N,21386.165,N*52
2025-10-02T16:40:40.3431840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.025,N,21386.170,N*53
2025-10-02T16:40:41.3532674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.025,N,21386.170,N*53
2025-10-02T16:40:42.3527800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.025,N,21386.170,N*53
2025-10-02T16:40:43.3532381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.025,N,21386.170,N*53
2025-10-02T16:40:44.3530698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.025,N,21386.170,N*53
2025-10-02T16:40:45.3537568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.025,N,21386.170,N*53
2025-10-02T16:40:46.3534825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.025,N,21386.170,N*53
2025-10-02T16:40:47.3536289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.025,N,21386.170,N*53
2025-10-02T16:40:48.3631310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.030,N,21386.175,N*52
2025-10-02T16:40:49.3635116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.030,N,21386.175,N*52
2025-10-02T16:40:50.3612944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.030,N,21386.175,N*52
2025-10-02T16:40:51.3635826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.030,N,21386.175,N*52
2025-10-02T16:40:52.3626861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.030,N,21386.175,N*52
2025-10-02T16:40:53.3635384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.030,N,21386.175,N*52
2025-10-02T16:40:54.3729891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.030,N,21386.175,N*52
2025-10-02T16:40:55.3737364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.035,N,21386.180,N*5D
2025-10-02T16:40:56.3735991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.035,N,21386.180,N*5D
2025-10-02T16:40:57.3734355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.035,N,21386.180,N*5D
2025-10-02T16:40:58.3727945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.035,N,21386.180,N*5D
2025-10-02T16:40:59.3734289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.035,N,21386.180,N*5D
2025-10-02T16:41:00.3729178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.035,N,21386.180,N*5D
2025-10-02T16:41:01.3834895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.035,N,21386.180,N*5D
2025-10-02T16:41:02.3832003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.040,N,21386.185,N*5A
2025-10-02T16:41:03.3836067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.040,N,21386.185,N*5A
2025-10-02T16:41:04.3829188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.040,N,21386.185,N*5A
2025-10-02T16:41:05.3835630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.040,N,21386.185,N*5A
2025-10-02T16:41:06.3832019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.040,N,21386.185,N*5A
2025-10-02T16:41:07.3827325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.040,N,21386.185,N*5A
2025-10-02T16:41:08.3932408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.040,N,21386.185,N*5A
2025-10-02T16:41:09.3930931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.045,N,21386.190,N*5B
2025-10-02T16:41:10.3932903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.045,N,21386.190,N*5B
2025-10-02T16:41:11.3934472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.045,N,21386.190,N*5B
2025-10-02T16:41:12.3930910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.045,N,21386.190,N*5B
2025-10-02T16:41:13.3937587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.045,N,21386.190,N*5B
2025-10-02T16:41:14.4028619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.045,N,21386.190,N*5B
2025-10-02T16:41:15.4035285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.045,N,21386.190,N*5B
2025-10-02T16:41:16.4034114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.050,N,21386.195,N*5A
2025-10-02T16:41:17.4028154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.050,N,21386.195,N*5A
2025-10-02T16:41:18.4034463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.050,N,21386.195,N*5A
2025-10-02T16:41:19.4032270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.050,N,21386.195,N*5A
2025-10-02T16:41:20.4032744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.050,N,21386.195,N*5A
2025-10-02T16:41:21.4036091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.050,N,21386.195,N*5A
2025-10-02T16:41:22.4131088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.050,N,21386.195,N*5A
2025-10-02T16:41:23.4127282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.055,N,21386.200,N*50
2025-10-02T16:41:24.4134308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.055,N,21386.200,N*50
2025-10-02T16:41:25.4130141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.055,N,21386.200,N*50
2025-10-02T16:41:26.4136296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.055,N,21386.200,N*50
2025-10-02T16:41:27.4131126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.055,N,21386.200,N*50
2025-10-02T16:41:28.4232215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.055,N,21386.200,N*50
2025-10-02T16:41:29.4236814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.055,N,21386.200,N*50
2025-10-02T16:41:30.4230317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.060,N,21386.205,N*53
2025-10-02T16:41:31.4236911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.060,N,21386.205,N*53
2025-10-02T16:41:32.4232343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.060,N,21386.205,N*53
2025-10-02T16:41:33.4227884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.060,N,21386.205,N*53
2025-10-02T16:41:34.4234387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.060,N,21386.205,N*53
2025-10-02T16:41:35.4328143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.060,N,21386.205,N*53
2025-10-02T16:41:36.4334363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.060,N,21386.205,N*53
2025-10-02T16:41:37.4329910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.065,N,21386.210,N*52
2025-10-02T16:41:38.4335935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.065,N,21386.210,N*52
2025-10-02T16:41:39.4328651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.065,N,21386.210,N*52
2025-10-02T16:41:40.4334471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.065,N,21386.210,N*52
2025-10-02T16:41:41.4334326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.065,N,21386.210,N*52
2025-10-02T16:41:42.4432550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.065,N,21386.210,N*52
2025-10-02T16:41:43.4428739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.065,N,21386.210,N*52
2025-10-02T16:41:44.4434090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.070,N,21386.215,N*53
2025-10-02T16:41:45.4435598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.070,N,21386.215,N*53
2025-10-02T16:41:46.4432178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.070,N,21386.215,N*53
2025-10-02T16:41:47.4432067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.070,N,21386.215,N*53
2025-10-02T16:41:48.4532747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.070,N,21386.215,N*53
2025-10-02T16:41:49.4527921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.070,N,21386.215,N*53
2025-10-02T16:41:50.4534086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.070,N,21386.215,N*53
2025-10-02T16:41:51.4532379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.070,N,21386.215,N*53
2025-10-02T16:41:52.4536812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.075,N,21386.220,N*50
2025-10-02T16:41:53.4533650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.075,N,21386.220,N*50
2025-10-02T16:41:54.4528290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.075,N,21386.220,N*50
2025-10-02T16:41:55.4628722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.075,N,21386.220,N*50
2025-10-02T16:41:56.4635640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.075,N,21386.220,N*50
2025-10-02T16:41:57.4634304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.075,N,21386.220,N*50
2025-10-02T16:41:58.4597518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.075,N,21386.220,N*50
2025-10-02T16:41:59.4630638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.080,N,21386.225,N*5F
2025-10-02T16:42:00.4630354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.080,N,21386.225,N*5F
2025-10-02T16:42:01.4736917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.080,N,21386.225,N*5F
2025-10-02T16:42:02.4729117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.080,N,21386.225,N*5F
2025-10-02T16:42:03.4734252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.080,N,21386.225,N*5F
2025-10-02T16:42:04.4730186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.080,N,21386.225,N*5F
2025-10-02T16:42:05.4736287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.080,N,21386.225,N*5F
2025-10-02T16:42:06.4732904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.085,N,21386.230,N*5E
2025-10-02T16:42:07.4735416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.085,N,21386.230,N*5E
2025-10-02T16:42:08.4836994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.085,N,21386.230,N*5E
2025-10-02T16:42:09.4833065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.085,N,21386.230,N*5E
2025-10-02T16:42:10.4833493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.085,N,21386.230,N*5E
2025-10-02T16:42:11.4835368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.085,N,21386.230,N*5E
2025-10-02T16:42:12.4835727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.085,N,21386.230,N*5E
2025-10-02T16:42:13.4836507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.085,N,21386.230,N*5E
2025-10-02T16:42:14.4833958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.090,N,21386.235,N*5F
2025-10-02T16:42:15.4845214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.090,N,21386.235,N*5F
2025-10-02T16:42:16.4934742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.090,N,21386.235,N*5F
2025-10-02T16:42:17.4931756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.090,N,21386.235,N*5F
2025-10-02T16:42:18.4932329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.090,N,21386.235,N*5F
2025-10-02T16:42:19.4970668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.090,N,21386.235,N*5F
2025-10-02T16:42:20.4933360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.090,N,21386.235,N*5F
2025-10-02T16:42:21.4930067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.095,N,21386.240,N*58
2025-10-02T16:42:22.5035774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.095,N,21386.240,N*58
2025-10-02T16:42:23.5032117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.095,N,21386.240,N*58
2025-10-02T16:42:24.5029946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.095,N,21386.240,N*58
2025-10-02T16:42:25.5031901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.095,N,21386.240,N*58
2025-10-02T16:42:26.5033366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.095,N,21386.240,N*58
2025-10-02T16:42:27.5032686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.095,N,21386.240,N*58
2025-10-02T16:42:28.5029980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.100,N,21386.245,N*50
2025-10-02T16:42:29.5132629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.100,N,21386.245,N*50
2025-10-02T16:42:30.5130209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.100,N,21386.245,N*50
2025-10-02T16:42:31.5128053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.100,N,21386.245,N*50
2025-10-02T16:42:32.5134358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.100,N,21386.245,N*50
2025-10-02T16:42:33.5129524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.100,N,21386.245,N*50
2025-10-02T16:42:34.5136672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.100,N,21386.245,N*50
2025-10-02T16:42:35.5131296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.100,N,21386.245,N*50
2025-10-02T16:42:36.5231874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.105,N,21386.250,N*51
2025-10-02T16:42:37.5309431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.105,N,21386.250,N*51
2025-10-02T16:42:38.5229802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.105,N,21386.250,N*51
2025-10-02T16:42:39.5228232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.105,N,21386.250,N*51
2025-10-02T16:42:40.5234215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.105,N,21386.250,N*51
2025-10-02T16:42:41.5232700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.105,N,21386.250,N*51
2025-10-02T16:42:42.5237030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.105,N,21386.250,N*51
2025-10-02T16:42:43.5329930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.110,N,21386.255,N*50
2025-10-02T16:42:44.5329097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.110,N,21386.255,N*50
2025-10-02T16:42:45.5329264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.110,N,21386.255,N*50
2025-10-02T16:42:46.5327436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.110,N,21386.255,N*50
2025-10-02T16:42:47.5335805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.110,N,21386.255,N*50
2025-10-02T16:42:48.5331750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.110,N,21386.255,N*50
2025-10-02T16:42:49.5434810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.110,N,21386.255,N*50
2025-10-02T16:42:50.5428542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.115,N,21386.260,N*53
2025-10-02T16:42:51.5435811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.115,N,21386.260,N*53
2025-10-02T16:42:52.5430526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.115,N,21386.260,N*53
2025-10-02T16:42:53.5436685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.115,N,21386.260,N*53
2025-10-02T16:42:54.5433718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.115,N,21386.260,N*53
2025-10-02T16:42:55.5429929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.115,N,21386.260,N*53
2025-10-02T16:42:56.5528636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.115,N,21386.260,N*53
2025-10-02T16:42:57.5535586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.115,N,21386.260,N*53
2025-10-02T16:42:58.5536031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.120,N,21386.265,N*50
2025-10-02T16:42:59.5531481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.120,N,21386.265,N*50
2025-10-02T16:43:00.5528682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.120,N,21386.265,N*50
2025-10-02T16:43:01.5533919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.120,N,21386.265,N*50
2025-10-02T16:43:02.5530422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.120,N,21386.265,N*50
2025-10-02T16:43:03.5636837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.120,N,21386.265,N*50
2025-10-02T16:43:04.5630971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.120,N,21386.265,N*50
2025-10-02T16:43:05.5633323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.120,N,21386.265,N*50
2025-10-02T16:43:06.5632699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.125,N,21386.270,N*51
2025-10-02T16:43:07.5630499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.125,N,21386.270,N*51
2025-10-02T16:43:08.5628257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.125,N,21386.270,N*51
2025-10-02T16:43:09.5770234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.125,N,21386.270,N*51
2025-10-02T16:43:10.5736443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.125,N,21386.270,N*51
2025-10-02T16:43:11.5733085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.125,N,21386.270,N*51
2025-10-02T16:43:12.5728369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.125,N,21386.270,N*51
2025-10-02T16:43:13.5735601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.130,N,21386.275,N*50
2025-10-02T16:43:14.5729091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.130,N,21386.275,N*50
2025-10-02T16:43:15.5733876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.130,N,21386.275,N*50
2025-10-02T16:43:16.5920805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.130,N,21386.275,N*50
2025-10-02T16:43:17.5830512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.130,N,21386.275,N*50
2025-10-02T16:43:18.5835828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.130,N,21386.275,N*50
2025-10-02T16:43:19.5831773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.130,N,21386.275,N*50
2025-10-02T16:43:20.5827504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.130,N,21386.275,N*50
2025-10-02T16:43:21.5830528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.135,N,21386.280,N*5F
2025-10-02T16:43:22.5827053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.135,N,21386.280,N*5F
2025-10-02T16:43:23.5933708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.135,N,21386.280,N*5F
2025-10-02T16:43:24.5934870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.135,N,21386.280,N*5F
2025-10-02T16:43:25.5937469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.135,N,21386.280,N*5F
2025-10-02T16:43:26.5930133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.135,N,21386.280,N*5F
2025-10-02T16:43:27.5935204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.135,N,21386.280,N*5F
2025-10-02T16:43:28.5932122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.140,N,21386.285,N*58
2025-10-02T16:43:29.5927728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.140,N,21386.285,N*58
2025-10-02T16:43:30.6033072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.140,N,21386.285,N*58
2025-10-02T16:43:31.6028948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.140,N,21386.285,N*58
2025-10-02T16:43:32.6034610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.140,N,21386.285,N*58
2025-10-02T16:43:33.6036359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.140,N,21386.285,N*58
2025-10-02T16:43:34.6032308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.140,N,21386.285,N*58
2025-10-02T16:43:35.6027495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.140,N,21386.285,N*58
2025-10-02T16:43:36.6035675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.145,N,21386.290,N*59
2025-10-02T16:43:37.6137156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.145,N,21386.290,N*59
2025-10-02T16:43:38.6132145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.145,N,21386.290,N*59
2025-10-02T16:43:39.6129749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.145,N,21386.290,N*59
2025-10-02T16:43:40.6131055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.145,N,21386.290,N*59
2025-10-02T16:43:41.6135962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.145,N,21386.290,N*59
2025-10-02T16:43:42.6135882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.145,N,21386.290,N*59
2025-10-02T16:43:43.6229642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.145,N,21386.290,N*59
2025-10-02T16:43:44.6233369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.150,N,21386.295,N*58
2025-10-02T16:43:45.6236891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.150,N,21386.295,N*58
2025-10-02T16:43:46.6232644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.150,N,21386.295,N*58
2025-10-02T16:43:47.6235960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.150,N,21386.295,N*58
2025-10-02T16:43:48.6232022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.150,N,21386.295,N*58
2025-10-02T16:43:49.6284715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.150,N,21386.295,N*58
2025-10-02T16:43:50.6333143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.150,N,21386.295,N*58
2025-10-02T16:43:51.6329355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.155,N,21386.300,N*50
2025-10-02T16:43:52.6336839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.155,N,21386.300,N*50
2025-10-02T16:43:53.6336513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.155,N,21386.300,N*50
2025-10-02T16:43:54.6333898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.155,N,21386.300,N*50
2025-10-02T16:43:55.6333171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.155,N,21386.300,N*50
2025-10-02T16:43:56.6329485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.155,N,21386.300,N*50
2025-10-02T16:43:57.6434822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.155,N,21386.300,N*50
2025-10-02T16:43:58.6430714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.155,N,21386.300,N*50
2025-10-02T16:43:59.6437621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.160,N,21386.305,N*53
2025-10-02T16:44:00.6432724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.160,N,21386.305,N*53
2025-10-02T16:44:01.6429299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.160,N,21386.305,N*53
2025-10-02T16:44:02.6434398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.160,N,21386.305,N*53
2025-10-02T16:44:03.6530465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.160,N,21386.305,N*53
2025-10-02T16:44:04.6536423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.160,N,21386.305,N*53
2025-10-02T16:44:05.6528273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.160,N,21386.305,N*53
2025-10-02T16:44:06.6530012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.165,N,21386.310,N*52
2025-10-02T16:44:07.6535035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.165,N,21386.310,N*52
2025-10-02T16:44:08.6531982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.165,N,21386.310,N*52
2025-10-02T16:44:09.6529548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.165,N,21386.310,N*52
2025-10-02T16:44:10.6634716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.165,N,21386.310,N*52
2025-10-02T16:44:11.6636126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.165,N,21386.310,N*52
2025-10-02T16:44:12.6630577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.165,N,21386.310,N*52
2025-10-02T16:44:13.6628979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.165,N,21386.310,N*52
2025-10-02T16:44:14.6630353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.170,N,21386.315,N*53
2025-10-02T16:44:15.6628267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.170,N,21386.315,N*53
2025-10-02T16:44:16.6632796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.170,N,21386.315,N*53
2025-10-02T16:44:17.6730719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.170,N,21386.315,N*53
2025-10-02T16:44:18.6728491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.170,N,21386.315,N*53
2025-10-02T16:44:19.6733937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.170,N,21386.315,N*53
2025-10-02T16:44:20.6729864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.170,N,21386.315,N*53
2025-10-02T16:44:21.6736342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.170,N,21386.315,N*53
2025-10-02T16:44:22.6732435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.175,N,21386.320,N*50
2025-10-02T16:44:23.6728361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.175,N,21386.320,N*50
2025-10-02T16:44:24.6834931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.175,N,21386.320,N*50
2025-10-02T16:44:25.6831403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.175,N,21386.320,N*50
2025-10-02T16:44:26.6830590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.175,N,21386.320,N*50
2025-10-02T16:44:27.6837317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.175,N,21386.320,N*50
2025-10-02T16:44:28.6834531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.175,N,21386.320,N*50
2025-10-02T16:44:29.6829819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.180,N,21386.325,N*5F
2025-10-02T16:44:30.6831179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.180,N,21386.325,N*5F
2025-10-02T16:44:31.6930988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.180,N,21386.325,N*5F
2025-10-02T16:44:32.6931752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.180,N,21386.325,N*5F
2025-10-02T16:44:33.6935204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.180,N,21386.325,N*5F
2025-10-02T16:44:34.6931648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.180,N,21386.325,N*5F
2025-10-02T16:44:35.6929198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.180,N,21386.325,N*5F
2025-10-02T16:44:36.6933744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.180,N,21386.325,N*5F
2025-10-02T16:44:37.7030724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.185,N,21386.330,N*5E
2025-10-02T16:44:38.6971857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.185,N,21386.330,N*5E
2025-10-02T16:44:39.7027172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.185,N,21386.330,N*5E
2025-10-02T16:44:40.7034134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.185,N,21386.330,N*5E
2025-10-02T16:44:41.7030254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.185,N,21386.330,N*5E
2025-10-02T16:44:42.7129554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.185,N,21386.330,N*5E
2025-10-02T16:44:43.7130517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.185,N,21386.330,N*5E
2025-10-02T16:44:44.7135990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.190,N,21386.335,N*5F
2025-10-02T16:44:45.7127563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.190,N,21386.335,N*5F
2025-10-02T16:44:46.7134877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.190,N,21386.335,N*5F
2025-10-02T16:44:47.7131281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.190,N,21386.335,N*5F
2025-10-02T16:44:48.7130479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.190,N,21386.335,N*5F
2025-10-02T16:44:49.7136742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.190,N,21386.335,N*5F
2025-10-02T16:44:50.7232534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.190,N,21386.335,N*5F
2025-10-02T16:44:51.7228448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.195,N,21386.340,N*58
2025-10-02T16:44:52.7235426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.195,N,21386.340,N*58
2025-10-02T16:44:53.7230863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.195,N,21386.340,N*58
2025-10-02T16:44:54.7228044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.195,N,21386.340,N*58
2025-10-02T16:44:55.7235306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.195,N,21386.340,N*58
2025-10-02T16:44:56.7329895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.195,N,21386.340,N*58
2025-10-02T16:44:57.7335773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.195,N,21386.340,N*58
2025-10-02T16:44:58.7336939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.195,N,21386.340,N*58
2025-10-02T16:44:59.7333208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.200,N,21386.345,N*52
2025-10-02T16:45:00.7327864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.200,N,21386.345,N*52
2025-10-02T16:45:01.7334529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.200,N,21386.345,N*52
2025-10-02T16:45:02.7334796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.200,N,21386.345,N*52
2025-10-02T16:45:03.7429625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.200,N,21386.345,N*52
2025-10-02T16:45:04.7436030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.200,N,21386.345,N*52
2025-10-02T16:45:05.7431922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.200,N,21386.345,N*52
2025-10-02T16:45:06.7433226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.205,N,21386.350,N*53
2025-10-02T16:45:07.7434062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.205,N,21386.350,N*53
2025-10-02T16:45:08.7435374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.205,N,21386.350,N*53
2025-10-02T16:45:09.7437117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.205,N,21386.350,N*53
2025-10-02T16:45:10.7578510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.205,N,21386.350,N*53
2025-10-02T16:45:11.7536014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.205,N,21386.350,N*53
2025-10-02T16:45:12.7530019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.205,N,21386.350,N*53
2025-10-02T16:45:13.7534787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.205,N,21386.350,N*53
2025-10-02T16:45:14.7530467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.210,N,21386.355,N*52
2025-10-02T16:45:15.7536991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.210,N,21386.355,N*52
2025-10-02T16:45:16.7631799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.210,N,21386.355,N*52
2025-10-02T16:45:17.7632874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.210,N,21386.355,N*52
2025-10-02T16:45:18.7628577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.210,N,21386.355,N*52
2025-10-02T16:45:19.7634707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.210,N,21386.355,N*52
2025-10-02T16:45:20.7626599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.210,N,21386.355,N*52
2025-10-02T16:45:21.7633481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.215,N,21386.360,N*51
2025-10-02T16:45:22.7629029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.215,N,21386.360,N*51
2025-10-02T16:45:23.7734261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.215,N,21386.360,N*51
2025-10-02T16:45:24.7732477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.215,N,21386.360,N*51
2025-10-02T16:45:25.7730405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.215,N,21386.360,N*51
2025-10-02T16:45:26.7735476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.215,N,21386.360,N*51
2025-10-02T16:45:27.7732369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.215,N,21386.360,N*51
2025-10-02T16:45:28.7728563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.215,N,21386.360,N*51
2025-10-02T16:45:29.7729325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.220,N,21386.365,N*52
2025-10-02T16:45:30.7828701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.220,N,21386.365,N*52
2025-10-02T16:45:31.7833451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.220,N,21386.365,N*52
2025-10-02T16:45:32.7829855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.220,N,21386.365,N*52
2025-10-02T16:45:33.7911297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.220,N,21386.365,N*52
2025-10-02T16:45:34.7834984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.220,N,21386.365,N*52
2025-10-02T16:45:35.7828749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.220,N,21386.365,N*52
2025-10-02T16:45:36.7836748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.225,N,21386.370,N*53
2025-10-02T16:45:37.7931420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.225,N,21386.370,N*53
2025-10-02T16:45:38.7928549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.225,N,21386.370,N*53
2025-10-02T16:45:39.7933409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.225,N,21386.370,N*53
2025-10-02T16:45:40.7929289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.225,N,21386.370,N*53
2025-10-02T16:45:41.7933776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.225,N,21386.370,N*53
2025-10-02T16:45:42.7930602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.225,N,21386.370,N*53
2025-10-02T16:45:43.7937600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.230,N,21386.375,N*52
2025-10-02T16:45:44.8033613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.230,N,21386.375,N*52
2025-10-02T16:45:45.8029309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.230,N,21386.375,N*52
2025-10-02T16:45:46.8035113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.230,N,21386.375,N*52
2025-10-02T16:45:47.8033790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.230,N,21386.375,N*52
2025-10-02T16:45:48.8027769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.230,N,21386.375,N*52
2025-10-02T16:45:49.8033187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.230,N,21386.375,N*52
2025-10-02T16:45:50.8130885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.230,N,21386.375,N*52
2025-10-02T16:45:51.8135613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.235,N,21386.380,N*5D
2025-10-02T16:45:52.8133606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.235,N,21386.380,N*5D
2025-10-02T16:45:53.8129480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.235,N,21386.380,N*5D
2025-10-02T16:45:54.8128463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.235,N,21386.380,N*5D
2025-10-02T16:45:55.8133958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.235,N,21386.380,N*5D
2025-10-02T16:45:56.8136081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.235,N,21386.380,N*5D
2025-10-02T16:45:57.8235585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.235,N,21386.380,N*5D
2025-10-02T16:45:58.8231355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.240,N,21386.385,N*5A
2025-10-02T16:45:59.8229289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.240,N,21386.385,N*5A
2025-10-02T16:46:00.8236291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.240,N,21386.385,N*5A
2025-10-02T16:46:01.8231116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.240,N,21386.385,N*5A
2025-10-02T16:46:02.8229247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.240,N,21386.385,N*5A
2025-10-02T16:46:03.8230731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.240,N,21386.385,N*5A
2025-10-02T16:46:04.8327194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.240,N,21386.385,N*5A
2025-10-02T16:46:05.8333283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.240,N,21386.385,N*5A
2025-10-02T16:46:06.8329669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.245,N,21386.390,N*5B
2025-10-02T16:46:07.8335855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.245,N,21386.390,N*5B
2025-10-02T16:46:08.8336953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.245,N,21386.390,N*5B
2025-10-02T16:46:09.8330498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.245,N,21386.390,N*5B
2025-10-02T16:46:10.8332769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.245,N,21386.390,N*5B
2025-10-02T16:46:11.8426981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.245,N,21386.390,N*5B
2025-10-02T16:46:12.8433841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.245,N,21386.390,N*5B
2025-10-02T16:46:13.8428550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.250,N,21386.395,N*5A
2025-10-02T16:46:14.8435105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.250,N,21386.395,N*5A
2025-10-02T16:46:15.8427888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.250,N,21386.395,N*5A
2025-10-02T16:46:16.8430634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.250,N,21386.395,N*5A
2025-10-02T16:46:17.8531190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.250,N,21386.395,N*5A
2025-10-02T16:46:18.8529474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.250,N,21386.395,N*5A
2025-10-02T16:46:19.8535891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.250,N,21386.395,N*5A
2025-10-02T16:46:20.8531129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.250,N,21386.395,N*5A
2025-10-02T16:46:21.8536074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.255,N,21386.400,N*54
2025-10-02T16:46:22.8533132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.255,N,21386.400,N*54
2025-10-02T16:46:23.8529254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.255,N,21386.400,N*54
2025-10-02T16:46:24.8637279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.255,N,21386.400,N*54
2025-10-02T16:46:25.8630796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.255,N,21386.400,N*54
2025-10-02T16:46:26.8634113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.255,N,21386.400,N*54
2025-10-02T16:46:27.8629976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.255,N,21386.400,N*54
2025-10-02T16:46:28.8629773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.260,N,21386.405,N*57
2025-10-02T16:46:29.8631861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.260,N,21386.405,N*57
2025-10-02T16:46:30.8726541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.260,N,21386.405,N*57
2025-10-02T16:46:31.8732823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.260,N,21386.405,N*57
2025-10-02T16:46:32.8728142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.260,N,21386.405,N*57
2025-10-02T16:46:33.8735348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.260,N,21386.405,N*57
2025-10-02T16:46:34.8727912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.260,N,21386.405,N*57
2025-10-02T16:46:35.8733529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.265,N,21386.410,N*56
2025-10-02T16:46:36.8728475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.265,N,21386.410,N*56
2025-10-02T16:46:37.8733042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.265,N,21386.410,N*56
2025-10-02T16:46:38.8734833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.265,N,21386.410,N*56
2025-10-02T16:46:39.8829696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.265,N,21386.410,N*56
2025-10-02T16:46:40.8835855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.265,N,21386.410,N*56
2025-10-02T16:46:41.8831583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.265,N,21386.410,N*56
2025-10-02T16:46:42.8831442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.265,N,21386.410,N*56
2025-10-02T16:46:43.8836472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.270,N,21386.415,N*57
2025-10-02T16:46:44.8834960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.270,N,21386.415,N*57
2025-10-02T16:46:45.8830610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.270,N,21386.415,N*57
2025-10-02T16:46:46.8932305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.270,N,21386.415,N*57
2025-10-02T16:46:47.8932700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.270,N,21386.415,N*57
2025-10-02T16:46:48.8931631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.270,N,21386.415,N*57
2025-10-02T16:46:49.8936218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.270,N,21386.415,N*57
2025-10-02T16:46:50.8931957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.275,N,21386.420,N*54
2025-10-02T16:46:51.8928880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.275,N,21386.420,N*54
2025-10-02T16:46:52.8938136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.275,N,21386.420,N*54
2025-10-02T16:46:53.9030576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.275,N,21386.420,N*54
2025-10-02T16:46:54.9028337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.275,N,21386.420,N*54
2025-10-02T16:46:55.9036093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.275,N,21386.420,N*54
2025-10-02T16:46:56.9028905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.275,N,21386.420,N*54
2025-10-02T16:46:57.9030667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.275,N,21386.420,N*54
2025-10-02T16:46:58.9036298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.280,N,21386.425,N*5B
2025-10-02T16:46:59.9131079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.280,N,21386.425,N*5B
2025-10-02T16:47:00.9129634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.280,N,21386.425,N*5B
2025-10-02T16:47:01.9136207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.280,N,21386.425,N*5B
2025-10-02T16:47:02.9131649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.280,N,21386.425,N*5B
2025-10-02T16:47:03.9127265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.280,N,21386.425,N*5B
2025-10-02T16:47:04.9129421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.280,N,21386.425,N*5B
2025-10-02T16:47:05.9135704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.285,N,21386.430,N*5A
2025-10-02T16:47:06.9233027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.285,N,21386.430,N*5A
2025-10-02T16:47:07.9234003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.285,N,21386.430,N*5A
2025-10-02T16:47:08.9232805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.285,N,21386.430,N*5A
2025-10-02T16:47:09.9229224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.285,N,21386.430,N*5A
2025-10-02T16:47:10.9232452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.285,N,21386.430,N*5A
2025-10-02T16:47:11.9228070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.285,N,21386.430,N*5A
2025-10-02T16:47:12.9235307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.290,N,21386.435,N*5B
2025-10-02T16:47:13.9329881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.290,N,21386.435,N*5B
2025-10-02T16:47:14.9330310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.290,N,21386.435,N*5B
2025-10-02T16:47:15.9336028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.290,N,21386.435,N*5B
2025-10-02T16:47:16.9331687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.290,N,21386.435,N*5B
2025-10-02T16:47:17.9330750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.290,N,21386.435,N*5B
2025-10-02T16:47:18.9336152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.290,N,21386.435,N*5B
2025-10-02T16:47:19.9430780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.290,N,21386.435,N*5B
2025-10-02T16:47:20.9431596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.295,N,21386.440,N*5C
2025-10-02T16:47:21.9438127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.295,N,21386.440,N*5C
2025-10-02T16:47:22.9432887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.295,N,21386.440,N*5C
2025-10-02T16:47:23.9428878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.295,N,21386.440,N*5C
2025-10-02T16:47:24.9434556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.295,N,21386.440,N*5C
2025-10-02T16:47:25.9434735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.295,N,21386.440,N*5C
2025-10-02T16:47:26.9528383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.295,N,21386.440,N*5C
2025-10-02T16:47:27.9533894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.300,N,21386.445,N*54
2025-10-02T16:47:28.9530495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.300,N,21386.445,N*54
2025-10-02T16:47:29.9533107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.300,N,21386.445,N*54
2025-10-02T16:47:30.9536125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.300,N,21386.445,N*54
2025-10-02T16:47:31.9531878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.300,N,21386.445,N*54
2025-10-02T16:47:32.9530619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.300,N,21386.445,N*54
2025-10-02T16:47:33.9630268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.300,N,21386.445,N*54
2025-10-02T16:47:34.9627837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.300,N,21386.445,N*54
2025-10-02T16:47:35.9635724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.305,N,21386.450,N*55
2025-10-02T16:47:36.9630400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.305,N,21386.450,N*55
2025-10-02T16:47:37.9626748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.305,N,21386.450,N*55
2025-10-02T16:47:38.9633923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.305,N,21386.450,N*55
2025-10-02T16:47:39.9631333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.305,N,21386.450,N*55
2025-10-02T16:47:40.9728372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.305,N,21386.450,N*55
2025-10-02T16:47:41.9736510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.305,N,21386.450,N*55
2025-10-02T16:47:42.9735173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.310,N,21386.455,N*54
2025-10-02T16:47:43.9731345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.310,N,21386.455,N*54
2025-10-02T16:47:44.9727687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.310,N,21386.455,N*54
2025-10-02T16:47:45.9735085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.310,N,21386.455,N*54
2025-10-02T16:47:46.9830962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.310,N,21386.455,N*54
2025-10-02T16:47:47.9827113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.310,N,21386.455,N*54
2025-10-02T16:47:48.9833749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.310,N,21386.455,N*54
2025-10-02T16:47:49.9829103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.310,N,21386.455,N*54
2025-10-02T16:47:50.9835594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.315,N,21386.460,N*57
2025-10-02T16:47:51.9835045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.315,N,21386.460,N*57
2025-10-02T16:47:52.9834141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.315,N,21386.460,N*57
2025-10-02T16:47:53.9930594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.315,N,21386.460,N*57
2025-10-02T16:47:54.9929741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.315,N,21386.460,N*57
2025-10-02T16:47:55.9930438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.315,N,21386.460,N*57
2025-10-02T16:47:56.9932306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.315,N,21386.460,N*57
2025-10-02T16:47:57.9929591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.320,N,21386.465,N*54
2025-10-02T16:47:58.9935614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.320,N,21386.465,N*54
2025-10-02T16:47:59.9936685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.320,N,21386.465,N*54
2025-10-02T16:48:01.0028873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.320,N,21386.465,N*54
2025-10-02T16:48:02.0035496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.320,N,21386.465,N*54
2025-10-02T16:48:03.0030340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.320,N,21386.465,N*54
2025-10-02T16:48:04.0036256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.320,N,21386.465,N*54
2025-10-02T16:48:05.0032931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.320,N,21386.465,N*54
2025-10-02T16:48:06.0027441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.325,N,21386.470,N*55
2025-10-02T16:48:07.0033709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.325,N,21386.470,N*55
2025-10-02T16:48:08.0131971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.325,N,21386.470,N*55
2025-10-02T16:48:09.0136568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.325,N,21386.470,N*55
2025-10-02T16:48:10.0129732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.325,N,21386.470,N*55
2025-10-02T16:48:11.0128754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.325,N,21386.470,N*55
2025-10-02T16:48:12.0128740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.325,N,21386.470,N*55
2025-10-02T16:48:13.0130795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.330,N,21386.475,N*54
2025-10-02T16:48:14.0137260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.330,N,21386.475,N*54
2025-10-02T16:48:15.0232988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.330,N,21386.475,N*54
2025-10-02T16:48:16.0232455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.330,N,21386.475,N*54
2025-10-02T16:48:17.0228806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.330,N,21386.475,N*54
2025-10-02T16:48:18.0234073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.330,N,21386.475,N*54
2025-10-02T16:48:19.0229936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.330,N,21386.475,N*54
2025-10-02T16:48:20.0235236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.330,N,21386.475,N*54
2025-10-02T16:48:21.0328642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.335,N,21386.480,N*5B
2025-10-02T16:48:22.0333716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.335,N,21386.480,N*5B
2025-10-02T16:48:23.0333953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.335,N,21386.480,N*5B
2025-10-02T16:48:24.0328904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.335,N,21386.480,N*5B
2025-10-02T16:48:25.0333817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.335,N,21386.480,N*5B
2025-10-02T16:48:26.0329493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.335,N,21386.480,N*5B
2025-10-02T16:48:27.0332206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.335,N,21386.480,N*5B
2025-10-02T16:48:28.0435673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.340,N,21386.485,N*5C
2025-10-02T16:48:29.0435164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.340,N,21386.485,N*5C
2025-10-02T16:48:30.0431573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.340,N,21386.485,N*5C
2025-10-02T16:48:31.0433821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.340,N,21386.485,N*5C
2025-10-02T16:48:32.0429731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.340,N,21386.485,N*5C
2025-10-02T16:48:33.0434103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.340,N,21386.485,N*5C
2025-10-02T16:48:34.0430663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.340,N,21386.485,N*5C
2025-10-02T16:48:35.0535026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.340,N,21386.485,N*5C
2025-10-02T16:48:36.0533076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.345,N,21386.490,N*5D
2025-10-02T16:48:37.0535545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.345,N,21386.490,N*5D
2025-10-02T16:48:38.0536459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.345,N,21386.490,N*5D
2025-10-02T16:48:39.0532262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.345,N,21386.490,N*5D
2025-10-02T16:48:40.0531467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.345,N,21386.490,N*5D
2025-10-02T16:48:41.0629737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.345,N,21386.490,N*5D
2025-10-02T16:48:42.0645911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.345,N,21386.490,N*5D
2025-10-02T16:48:43.0631156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.345,N,21386.490,N*5D
2025-10-02T16:48:44.0627013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.350,N,21386.495,N*5C
2025-10-02T16:48:45.0632948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.350,N,21386.495,N*5C
2025-10-02T16:48:46.0629008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.350,N,21386.495,N*5C
2025-10-02T16:48:47.0633147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.350,N,21386.495,N*5C
2025-10-02T16:48:48.0729554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.350,N,21386.495,N*5C
2025-10-02T16:48:49.0729933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.350,N,21386.495,N*5C
2025-10-02T16:48:50.0734881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.350,N,21386.495,N*5C
2025-10-02T16:48:51.0729801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.355,N,21386.500,N*54
2025-10-02T16:48:52.0737268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.355,N,21386.500,N*54
2025-10-02T16:48:53.0735208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.355,N,21386.500,N*54
2025-10-02T16:48:54.0735584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.355,N,21386.500,N*54
2025-10-02T16:48:55.0833803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.355,N,21386.500,N*54
2025-10-02T16:48:56.0832610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.355,N,21386.500,N*54
2025-10-02T16:48:57.0827566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.355,N,21386.500,N*54
2025-10-02T16:48:58.0832886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.355,N,21386.500,N*54
2025-10-02T16:48:59.0834074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.360,N,21386.505,N*57
2025-10-02T16:49:00.0833006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.360,N,21386.505,N*57
2025-10-02T16:49:01.0829488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.360,N,21386.505,N*57
2025-10-02T16:49:02.0929268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.360,N,21386.505,N*57
2025-10-02T16:49:03.0936728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.360,N,21386.505,N*57
2025-10-02T16:49:04.0930775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.360,N,21386.505,N*57
2025-10-02T16:49:05.0932869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.360,N,21386.505,N*57
2025-10-02T16:49:06.0935237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.360,N,21386.505,N*57
2025-10-02T16:49:07.0940832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.365,N,21386.510,N*56
2025-10-02T16:49:08.0934467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.365,N,21386.510,N*56
2025-10-02T16:49:09.1029747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.365,N,21386.510,N*56
2025-10-02T16:49:10.1030735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.365,N,21386.510,N*56
2025-10-02T16:49:11.1036213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.365,N,21386.510,N*56
2025-10-02T16:49:12.1026200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.365,N,21386.510,N*56
2025-10-02T16:49:13.1032544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.365,N,21386.510,N*56
2025-10-02T16:49:14.1028801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.370,N,21386.515,N*57
2025-10-02T16:49:15.1135088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.370,N,21386.515,N*57
2025-10-02T16:49:16.1130370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.370,N,21386.515,N*57
2025-10-02T16:49:17.1136954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.370,N,21386.515,N*57
2025-10-02T16:49:18.1133085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.370,N,21386.515,N*57
2025-10-02T16:49:19.1128936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.370,N,21386.515,N*57
2025-10-02T16:49:20.1131302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.370,N,21386.515,N*57
2025-10-02T16:49:21.1133093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.370,N,21386.515,N*57
2025-10-02T16:49:22.1228366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.375,N,21386.520,N*54
2025-10-02T16:49:23.1233859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.375,N,21386.520,N*54
2025-10-02T16:49:24.1231105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.375,N,21386.520,N*54
2025-10-02T16:49:25.1227446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.375,N,21386.520,N*54
2025-10-02T16:49:26.1227979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.375,N,21386.520,N*54
2025-10-02T16:49:27.1236795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.375,N,21386.520,N*54
2025-10-02T16:49:28.1231958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.375,N,21386.520,N*54
2025-10-02T16:49:29.1328258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.375,N,21386.520,N*54
2025-10-02T16:49:30.1333540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.380,N,21386.525,N*5B
2025-10-02T16:49:31.1330292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.380,N,21386.525,N*5B
2025-10-02T16:49:32.1327999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.380,N,21386.525,N*5B
2025-10-02T16:49:33.1331445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.380,N,21386.525,N*5B
2025-10-02T16:49:34.1332624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.380,N,21386.525,N*5B
2025-10-02T16:49:35.1427845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.380,N,21386.525,N*5B
2025-10-02T16:49:36.1433345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.380,N,21386.525,N*5B
2025-10-02T16:49:37.1431723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.380,N,21386.525,N*5B
2025-10-02T16:49:38.1435966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.385,N,21386.530,N*5A
2025-10-02T16:49:39.1431301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.385,N,21386.530,N*5A
2025-10-02T16:49:40.1427575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.385,N,21386.530,N*5A
2025-10-02T16:49:41.1433045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.385,N,21386.530,N*5A
2025-10-02T16:49:42.1532788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.385,N,21386.530,N*5A
2025-10-02T16:49:43.1528677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.385,N,21386.530,N*5A
2025-10-02T16:49:44.1528831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.385,N,21386.530,N*5A
2025-10-02T16:49:45.1535378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.385,N,21386.530,N*5A
2025-10-02T16:49:46.1531844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.390,N,21386.535,N*5B
2025-10-02T16:49:47.1527306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.390,N,21386.535,N*5B
2025-10-02T16:49:48.1533513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.390,N,21386.535,N*5B
2025-10-02T16:49:49.1632544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.390,N,21386.535,N*5B
2025-10-02T16:49:50.1628374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.390,N,21386.535,N*5B
2025-10-02T16:49:51.1631680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.390,N,21386.535,N*5B
2025-10-02T16:49:52.1636618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.390,N,21386.535,N*5B
2025-10-02T16:49:53.1634391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.390,N,21386.535,N*5B
2025-10-02T16:49:54.1634184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.395,N,21386.540,N*5C
2025-10-02T16:49:55.1627024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.395,N,21386.540,N*5C
2025-10-02T16:49:56.1734198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.395,N,21386.540,N*5C
2025-10-02T16:49:57.1728357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.395,N,21386.540,N*5C
2025-10-02T16:49:58.1734993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.395,N,21386.540,N*5C
2025-10-02T16:49:59.1730672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.395,N,21386.540,N*5C
2025-10-02T16:50:00.1727478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.395,N,21386.540,N*5C
2025-10-02T16:50:01.1734643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.400,N,21386.545,N*52
2025-10-02T16:50:02.1829065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.400,N,21386.545,N*52
2025-10-02T16:50:03.1890104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.400,N,21386.545,N*52
2025-10-02T16:50:04.1832222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.400,N,21386.545,N*52
2025-10-02T16:50:05.1831770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.400,N,21386.545,N*52
2025-10-02T16:50:06.1834813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.400,N,21386.545,N*52
2025-10-02T16:50:07.1831548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.400,N,21386.545,N*52
2025-10-02T16:50:08.1827371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.400,N,21386.545,N*52
2025-10-02T16:50:09.1834416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.405,N,21386.550,N*53
2025-10-02T16:50:10.1928831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.405,N,21386.550,N*53
2025-10-02T16:50:11.1935528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.405,N,21386.550,N*53
2025-10-02T16:50:12.1934008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.405,N,21386.550,N*53
2025-10-02T16:50:13.1935883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.405,N,21386.550,N*53
2025-10-02T16:50:14.1932021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.405,N,21386.550,N*53
2025-10-02T16:50:15.1927088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.405,N,21386.550,N*53
2025-10-02T16:50:16.2032203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.405,N,21386.550,N*53
2025-10-02T16:50:17.2033561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.410,N,21386.555,N*52
2025-10-02T16:50:18.2033181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.410,N,21386.555,N*52
2025-10-02T16:50:19.2028996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.410,N,21386.555,N*52
2025-10-02T16:50:20.2044714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.410,N,21386.555,N*52
2025-10-02T16:50:21.2029761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.410,N,21386.555,N*52
2025-10-02T16:50:22.2035045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.410,N,21386.555,N*52
2025-10-02T16:50:23.2062660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.410,N,21386.555,N*52
2025-10-02T16:50:24.2130741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.410,N,21386.555,N*52
2025-10-02T16:50:25.2135147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.415,N,21386.560,N*51
2025-10-02T16:50:26.2130292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.415,N,21386.560,N*51
2025-10-02T16:50:27.2133571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.415,N,21386.560,N*51
2025-10-02T16:50:28.2129257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.415,N,21386.560,N*51
2025-10-02T16:50:29.2228130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.415,N,21386.560,N*51
2025-10-02T16:50:30.2237061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.415,N,21386.560,N*51
2025-10-02T16:50:31.2229052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.415,N,21386.560,N*51
2025-10-02T16:50:32.2235993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.415,N,21386.560,N*51
2025-10-02T16:50:33.2232516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.420,N,21386.565,N*52
2025-10-02T16:50:34.2229263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.420,N,21386.565,N*52
2025-10-02T16:50:35.2229687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.420,N,21386.565,N*52
2025-10-02T16:50:36.2320825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.420,N,21386.565,N*52
2025-10-02T16:50:37.2329765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.420,N,21386.565,N*52
2025-10-02T16:50:38.2335408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.420,N,21386.565,N*52
2025-10-02T16:50:39.2331080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.420,N,21386.565,N*52
2025-10-02T16:50:40.2327289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.425,N,21386.570,N*53
2025-10-02T16:50:41.2333836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.425,N,21386.570,N*53
2025-10-02T16:50:42.2331721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.425,N,21386.570,N*53
2025-10-02T16:50:43.2432547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.425,N,21386.570,N*53
2025-10-02T16:50:44.2468091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.425,N,21386.570,N*53
2025-10-02T16:50:45.2426950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.425,N,21386.570,N*53
2025-10-02T16:50:46.2433971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.425,N,21386.570,N*53
2025-10-02T16:50:47.2429669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.425,N,21386.570,N*53
2025-10-02T16:50:48.2430054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.430,N,21386.575,N*52
2025-10-02T16:50:49.2428226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.430,N,21386.575,N*52
2025-10-02T16:50:50.2535389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.430,N,21386.575,N*52
2025-10-02T16:50:51.2532333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.430,N,21386.575,N*52
2025-10-02T16:50:52.2528326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.430,N,21386.575,N*52
2025-10-02T16:50:53.2535558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.430,N,21386.575,N*52
2025-10-02T16:50:54.2533179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.430,N,21386.575,N*52
2025-10-02T16:50:55.2526468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.430,N,21386.575,N*52
2025-10-02T16:50:56.2534168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.435,N,21386.580,N*5D
2025-10-02T16:50:57.2635804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.435,N,21386.580,N*5D
2025-10-02T16:50:58.2631551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.435,N,21386.580,N*5D
2025-10-02T16:50:59.2631529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.435,N,21386.580,N*5D
2025-10-02T16:51:00.2633191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.435,N,21386.580,N*5D
2025-10-02T16:51:01.2629480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.435,N,21386.580,N*5D
2025-10-02T16:51:02.2737122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.435,N,21386.580,N*5D
2025-10-02T16:51:03.2732226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.435,N,21386.580,N*5D
2025-10-02T16:51:04.2736348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.440,N,21386.585,N*5A
2025-10-02T16:51:05.2732391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.440,N,21386.585,N*5A
2025-10-02T16:51:06.2727979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.440,N,21386.585,N*5A
2025-10-02T16:51:07.2735212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.440,N,21386.585,N*5A
2025-10-02T16:51:08.2730832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.440,N,21386.585,N*5A
2025-10-02T16:51:09.2836586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.440,N,21386.585,N*5A
2025-10-02T16:51:10.2830192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.440,N,21386.585,N*5A
2025-10-02T16:51:11.2835878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.445,N,21386.590,N*5B
2025-10-02T16:51:12.2830739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.445,N,21386.590,N*5B
2025-10-02T16:51:13.2836661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.445,N,21386.590,N*5B
2025-10-02T16:51:14.2829791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.445,N,21386.590,N*5B
2025-10-02T16:51:15.2834223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.445,N,21386.590,N*5B
2025-10-02T16:51:16.2935940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.445,N,21386.590,N*5B
2025-10-02T16:51:17.2932397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.445,N,21386.590,N*5B
2025-10-02T16:51:18.2936178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.445,N,21386.590,N*5B
2025-10-02T16:51:19.2936986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.450,N,21386.595,N*5A
2025-10-02T16:51:20.2934443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.450,N,21386.595,N*5A
2025-10-02T16:51:21.2927112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.450,N,21386.595,N*5A
2025-10-02T16:51:22.3033456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.450,N,21386.595,N*5A
2025-10-02T16:51:23.3029346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.450,N,21386.595,N*5A
2025-10-02T16:51:24.3028436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.450,N,21386.595,N*5A
2025-10-02T16:51:25.3028295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.450,N,21386.595,N*5A
2025-10-02T16:51:26.3028498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.450,N,21386.595,N*5A
2025-10-02T16:51:27.3031106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.455,N,21386.600,N*50
2025-10-02T16:51:28.3036233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.455,N,21386.600,N*50
2025-10-02T16:51:29.3135527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.455,N,21386.600,N*50
2025-10-02T16:51:30.3126713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.455,N,21386.600,N*50
2025-10-02T16:51:31.3128054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.455,N,21386.600,N*50
2025-10-02T16:51:32.3129196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.455,N,21386.600,N*50
2025-10-02T16:51:33.3136029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.455,N,21386.600,N*50
2025-10-02T16:51:34.3130580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.460,N,21386.605,N*53
2025-10-02T16:51:35.3236867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.460,N,21386.605,N*53
2025-10-02T16:51:36.3232519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.460,N,21386.605,N*53
2025-10-02T16:51:37.3228647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.460,N,21386.605,N*53
2025-10-02T16:51:38.3236925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.460,N,21386.605,N*53
2025-10-02T16:51:39.3233547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.460,N,21386.605,N*53
2025-10-02T16:51:40.3228435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.460,N,21386.605,N*53
2025-10-02T16:51:41.3234775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.460,N,21386.605,N*53
2025-10-02T16:51:42.3336753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.465,N,21386.610,N*52
2025-10-02T16:51:43.3329677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.465,N,21386.610,N*52
2025-10-02T16:51:44.3335584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.465,N,21386.610,N*52
2025-10-02T16:51:45.3331565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.465,N,21386.610,N*52
2025-10-02T16:51:46.3337097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.465,N,21386.610,N*52
2025-10-02T16:51:47.3335185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.465,N,21386.610,N*52
2025-10-02T16:51:48.3329855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.465,N,21386.610,N*52
2025-10-02T16:51:49.3434917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.470,N,21386.615,N*53
2025-10-02T16:51:50.3432394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.470,N,21386.615,N*53
2025-10-02T16:51:51.3433421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.470,N,21386.615,N*53
2025-10-02T16:51:52.3435246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.470,N,21386.615,N*53
2025-10-02T16:51:53.3429498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.470,N,21386.615,N*53
2025-10-02T16:51:54.3427792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.470,N,21386.615,N*53
2025-10-02T16:51:55.3433387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.470,N,21386.615,N*53
2025-10-02T16:51:56.3531795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.470,N,21386.615,N*53
2025-10-02T16:51:57.3527190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.475,N,21386.620,N*50
2025-10-02T16:51:58.3530586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.475,N,21386.620,N*50
2025-10-02T16:51:59.3536322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.475,N,21386.620,N*50
2025-10-02T16:52:00.3594329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.475,N,21386.620,N*50
2025-10-02T16:52:01.3532069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.475,N,21386.620,N*50
2025-10-02T16:52:02.3528739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.475,N,21386.620,N*50
2025-10-02T16:52:03.3633633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.475,N,21386.620,N*50
2025-10-02T16:52:04.3629122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.480,N,21386.625,N*5F
2025-10-02T16:52:05.3634688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.480,N,21386.625,N*5F
2025-10-02T16:52:06.3631124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.480,N,21386.625,N*5F
2025-10-02T16:52:07.3632619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.480,N,21386.625,N*5F
2025-10-02T16:52:08.3627956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.480,N,21386.625,N*5F
2025-10-02T16:52:09.3634826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.480,N,21386.625,N*5F
2025-10-02T16:52:10.3733433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.480,N,21386.625,N*5F
2025-10-02T16:52:11.3729936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.480,N,21386.625,N*5F
2025-10-02T16:52:12.3734565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.485,N,21386.630,N*5E
2025-10-02T16:52:13.3726990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.485,N,21386.630,N*5E
2025-10-02T16:52:14.3733779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.485,N,21386.630,N*5E
2025-10-02T16:52:15.3735729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.485,N,21386.630,N*5E
2025-10-02T16:52:16.3829618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.485,N,21386.630,N*5E
2025-10-02T16:52:17.3828577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.485,N,21386.630,N*5E
2025-10-02T16:52:18.3827675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.485,N,21386.630,N*5E
2025-10-02T16:52:19.3834112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.490,N,21386.635,N*5F
2025-10-02T16:52:20.3829258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.490,N,21386.635,N*5F
2025-10-02T16:52:21.3835088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.490,N,21386.635,N*5F
2025-10-02T16:52:22.3831187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.490,N,21386.635,N*5F
2025-10-02T16:52:23.3937502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.490,N,21386.635,N*5F
2025-10-02T16:52:24.3932544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.490,N,21386.635,N*5F
2025-10-02T16:52:25.3934185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.490,N,21386.635,N*5F
2025-10-02T16:52:26.3929525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.490,N,21386.635,N*5F
2025-10-02T16:52:27.3926617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.495,N,21386.640,N*58
2025-10-02T16:52:28.3936869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.495,N,21386.640,N*58
2025-10-02T16:52:29.3929280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.495,N,21386.640,N*58
2025-10-02T16:52:30.3935089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.495,N,21386.640,N*58
2025-10-02T16:52:31.4032798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.495,N,21386.640,N*58
2025-10-02T16:52:32.4027448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.495,N,21386.640,N*58
2025-10-02T16:52:33.3980951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.495,N,21386.640,N*58
2025-10-02T16:52:34.4029197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.500,N,21386.645,N*50
2025-10-02T16:52:35.4033307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.500,N,21386.645,N*50
2025-10-02T16:52:36.4029346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.500,N,21386.645,N*50
2025-10-02T16:52:37.4036316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.500,N,21386.645,N*50
2025-10-02T16:52:38.4128236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.500,N,21386.645,N*50
2025-10-02T16:52:39.4132525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.500,N,21386.645,N*50
2025-10-02T16:52:40.4128207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.500,N,21386.645,N*50
2025-10-02T16:52:41.4133577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.500,N,21386.645,N*50
2025-10-02T16:52:42.4130724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.505,N,21386.650,N*51
2025-10-02T16:52:43.4136418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.505,N,21386.650,N*51
2025-10-02T16:52:44.4228561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.505,N,21386.650,N*51
2025-10-02T16:52:45.4235254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.505,N,21386.650,N*51
2025-10-02T16:52:46.4231222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.505,N,21386.650,N*51
2025-10-02T16:52:47.4229653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.505,N,21386.650,N*51
2025-10-02T16:52:48.4233194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.505,N,21386.650,N*51
2025-10-02T16:52:49.4230090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.510,N,21386.655,N*50
2025-10-02T16:52:50.4234840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.510,N,21386.655,N*50
2025-10-02T16:52:51.4237207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.510,N,21386.655,N*50
2025-10-02T16:52:52.4332388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.510,N,21386.655,N*50
2025-10-02T16:52:53.4328122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.510,N,21386.655,N*50
2025-10-02T16:52:54.4334724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.510,N,21386.655,N*50
2025-10-02T16:52:55.4329269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.510,N,21386.655,N*50
2025-10-02T16:52:56.4333586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.510,N,21386.655,N*50
2025-10-02T16:52:57.4336178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.515,N,21386.660,N*53
2025-10-02T16:52:58.4432394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.515,N,21386.660,N*53
2025-10-02T16:52:59.4428185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.515,N,21386.660,N*53
2025-10-02T16:53:00.4434171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.515,N,21386.660,N*53
2025-10-02T16:53:01.4431900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.515,N,21386.660,N*53
2025-10-02T16:53:02.4428195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.515,N,21386.660,N*53
2025-10-02T16:53:03.4433260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.515,N,21386.660,N*53
2025-10-02T16:53:04.4429164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.520,N,21386.665,N*50
2025-10-02T16:53:05.4535249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.520,N,21386.665,N*50
2025-10-02T16:53:06.4535110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.520,N,21386.665,N*50
2025-10-02T16:53:07.4533737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.520,N,21386.665,N*50
2025-10-02T16:53:08.4528844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.520,N,21386.665,N*50
2025-10-02T16:53:09.4533162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.520,N,21386.665,N*50
2025-10-02T16:53:10.4531107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.520,N,21386.665,N*50
2025-10-02T16:53:11.4650219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.525,N,21386.670,N*51
2025-10-02T16:53:12.4633086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.525,N,21386.670,N*51
2025-10-02T16:53:13.4628758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.525,N,21386.670,N*51
2025-10-02T16:53:14.4630767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.525,N,21386.670,N*51
2025-10-02T16:53:15.4635495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.525,N,21386.670,N*51
2025-10-02T16:53:16.4627972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.525,N,21386.670,N*51
2025-10-02T16:53:17.4633010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.525,N,21386.670,N*51
2025-10-02T16:53:18.4737442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.525,N,21386.670,N*51
2025-10-02T16:53:19.4732649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.530,N,21386.675,N*50
2025-10-02T16:53:20.4735842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.530,N,21386.675,N*50
2025-10-02T16:53:21.4731434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.530,N,21386.675,N*50
2025-10-02T16:53:22.4728066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.530,N,21386.675,N*50
2025-10-02T16:53:23.4733806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.530,N,21386.675,N*50
2025-10-02T16:53:24.4729539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.530,N,21386.675,N*50
2025-10-02T16:53:25.4833399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.530,N,21386.675,N*50
2025-10-02T16:53:26.4829514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.535,N,21386.680,N*5F
2025-10-02T16:53:27.4828759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.535,N,21386.680,N*5F
2025-10-02T16:53:28.4833817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.535,N,21386.680,N*5F
2025-10-02T16:53:29.4831921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.535,N,21386.680,N*5F
2025-10-02T16:53:30.4828114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.535,N,21386.680,N*5F
2025-10-02T16:53:31.4832885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.535,N,21386.680,N*5F
2025-10-02T16:53:32.4928268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.535,N,21386.680,N*5F
2025-10-02T16:53:33.4928981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.535,N,21386.680,N*5F
2025-10-02T16:53:34.4929162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.540,N,21386.685,N*58
2025-10-02T16:53:35.4933258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.540,N,21386.685,N*58
2025-10-02T16:53:36.4928789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.540,N,21386.685,N*58
2025-10-02T16:53:37.4927349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.540,N,21386.685,N*58
2025-10-02T16:53:38.4934422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.540,N,21386.685,N*58
2025-10-02T16:53:39.5035174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.540,N,21386.685,N*58
2025-10-02T16:53:40.5031544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.540,N,21386.685,N*58
2025-10-02T16:53:41.5035998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.545,N,21386.690,N*59
2025-10-02T16:53:42.5035630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.545,N,21386.690,N*59
2025-10-02T16:53:43.5031800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.545,N,21386.690,N*59
2025-10-02T16:53:44.5029467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.545,N,21386.690,N*59
2025-10-02T16:53:45.5036873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.545,N,21386.690,N*59
2025-10-02T16:53:46.5131686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.545,N,21386.690,N*59
2025-10-02T16:53:47.5127003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.545,N,21386.690,N*59
2025-10-02T16:53:48.5133648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.550,N,21386.695,N*58
2025-10-02T16:53:49.5136167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.550,N,21386.695,N*58
2025-10-02T16:53:50.5136335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.550,N,21386.695,N*58
2025-10-02T16:53:51.5131742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.550,N,21386.695,N*58
2025-10-02T16:53:52.5232599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.550,N,21386.695,N*58
2025-10-02T16:53:53.5229071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.550,N,21386.695,N*58
2025-10-02T16:53:54.5233917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.550,N,21386.695,N*58
2025-10-02T16:53:55.5230271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.550,N,21386.695,N*58
2025-10-02T16:53:56.5235846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.555,N,21386.700,N*50
2025-10-02T16:53:57.5232457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.555,N,21386.700,N*50
2025-10-02T16:53:58.5228359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.555,N,21386.700,N*50
2025-10-02T16:53:59.5333089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.555,N,21386.700,N*50
2025-10-02T16:54:00.5329914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.555,N,21386.700,N*50
2025-10-02T16:54:01.5333251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.555,N,21386.700,N*50
2025-10-02T16:54:02.5331679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.555,N,21386.700,N*50
2025-10-02T16:54:03.5337697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.560,N,21386.705,N*53
2025-10-02T16:54:04.5333047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.560,N,21386.705,N*53
2025-10-02T16:54:05.5329042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.560,N,21386.705,N*53
2025-10-02T16:54:06.5434821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.560,N,21386.705,N*53
2025-10-02T16:54:07.5426800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.560,N,21386.705,N*53
2025-10-02T16:54:08.5435044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.560,N,21386.705,N*53
2025-10-02T16:54:09.5436311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.560,N,21386.705,N*53
2025-10-02T16:54:10.5429226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.560,N,21386.705,N*53
2025-10-02T16:54:11.5430261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.565,N,21386.710,N*52
2025-10-02T16:54:12.5433818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.565,N,21386.710,N*52
2025-10-02T16:54:13.5530433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.565,N,21386.710,N*52
2025-10-02T16:54:14.5535755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.565,N,21386.710,N*52
2025-10-02T16:54:15.5531603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.565,N,21386.710,N*52
2025-10-02T16:54:16.5526605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.565,N,21386.710,N*52
2025-10-02T16:54:17.5533845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.565,N,21386.710,N*52
2025-10-02T16:54:18.5534126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.570,N,21386.715,N*53
2025-10-02T16:54:19.5628767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.570,N,21386.715,N*53
2025-10-02T16:54:20.5634799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.570,N,21386.715,N*53
2025-10-02T16:54:21.5631749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.570,N,21386.715,N*53
2025-10-02T16:54:22.5627428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.570,N,21386.715,N*53
2025-10-02T16:54:23.5633212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.570,N,21386.715,N*53
2025-10-02T16:54:24.5628904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.570,N,21386.715,N*53
2025-10-02T16:54:25.5634482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.575,N,21386.720,N*50
2025-10-02T16:54:26.5732177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.575,N,21386.720,N*50
2025-10-02T16:54:27.5728502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.575,N,21386.720,N*50
2025-10-02T16:54:28.5734532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.575,N,21386.720,N*50
2025-10-02T16:54:29.5730589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.575,N,21386.720,N*50
2025-10-02T16:54:30.5735041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.575,N,21386.720,N*50
2025-10-02T16:54:31.5730723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.575,N,21386.720,N*50
2025-10-02T16:54:32.5736479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.575,N,21386.720,N*50
2025-10-02T16:54:33.5838797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.580,N,21386.725,N*5F
2025-10-02T16:54:34.5830624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.580,N,21386.725,N*5F
2025-10-02T16:54:35.5835495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.580,N,21386.725,N*5F
2025-10-02T16:54:36.5830714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.580,N,21386.725,N*5F
2025-10-02T16:54:37.5828154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.580,N,21386.725,N*5F
2025-10-02T16:54:38.5832721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.580,N,21386.725,N*5F
2025-10-02T16:54:39.5833410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.580,N,21386.725,N*5F
2025-10-02T16:54:40.5929347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.585,N,21386.730,N*5E
2025-10-02T16:54:41.5932850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.585,N,21386.730,N*5E
2025-10-02T16:54:42.5928486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.585,N,21386.730,N*5E
2025-10-02T16:54:43.5932206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.585,N,21386.730,N*5E
2025-10-02T16:54:44.5927633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.585,N,21386.730,N*5E
2025-10-02T16:54:45.5933741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.585,N,21386.730,N*5E
2025-10-02T16:54:46.6029377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.585,N,21386.730,N*5E
2025-10-02T16:54:47.6034352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.585,N,21386.730,N*5E
2025-10-02T16:54:48.6031699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.590,N,21386.735,N*5F
2025-10-02T16:54:49.6037940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.590,N,21386.735,N*5F
2025-10-02T16:54:50.6032104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.590,N,21386.735,N*5F
2025-10-02T16:54:51.6028541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.590,N,21386.735,N*5F
2025-10-02T16:54:52.6033798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.590,N,21386.735,N*5F
2025-10-02T16:54:53.6130000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.590,N,21386.735,N*5F
2025-10-02T16:54:54.6134147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.590,N,21386.735,N*5F
2025-10-02T16:54:55.6131161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.595,N,21386.740,N*58
2025-10-02T16:54:56.6126705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.595,N,21386.740,N*58
2025-10-02T16:54:57.6136512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.595,N,21386.740,N*58
2025-10-02T16:54:58.6131942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.595,N,21386.740,N*58
2025-10-02T16:54:59.6237475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.595,N,21386.740,N*58
2025-10-02T16:55:00.6232622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.595,N,21386.740,N*58
2025-10-02T16:55:01.6229460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.595,N,21386.740,N*58
2025-10-02T16:55:02.6235141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.595,N,21386.740,N*58
2025-10-02T16:55:03.6231382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.600,N,21386.745,N*52
2025-10-02T16:55:04.6229465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.600,N,21386.745,N*52
2025-10-02T16:55:05.6233212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.600,N,21386.745,N*52
2025-10-02T16:55:06.6230380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.600,N,21386.745,N*52
2025-10-02T16:55:07.6328367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.600,N,21386.745,N*52
2025-10-02T16:55:08.6331117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.600,N,21386.745,N*52
2025-10-02T16:55:09.6334974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.600,N,21386.745,N*52
2025-10-02T16:55:10.6331973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.605,N,21386.750,N*53
2025-10-02T16:55:11.6329207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.605,N,21386.750,N*53
2025-10-02T16:55:12.6326669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.605,N,21386.750,N*53
2025-10-02T16:55:13.6432137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.605,N,21386.750,N*53
2025-10-02T16:55:14.6427699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.605,N,21386.750,N*53
2025-10-02T16:55:15.6427770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.605,N,21386.750,N*53
2025-10-02T16:55:16.6435037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.605,N,21386.750,N*53
2025-10-02T16:55:17.6436602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.605,N,21386.750,N*53
2025-10-02T16:55:18.6435230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.610,N,21386.755,N*52
2025-10-02T16:55:19.6430379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.610,N,21386.755,N*52
2025-10-02T16:55:20.6534446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.610,N,21386.755,N*52
2025-10-02T16:55:21.6531134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.610,N,21386.755,N*52
2025-10-02T16:55:22.6537393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.610,N,21386.755,N*52
2025-10-02T16:55:23.6532302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.610,N,21386.755,N*52
2025-10-02T16:55:24.6528320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.610,N,21386.755,N*52
2025-10-02T16:55:25.6535280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.610,N,21386.755,N*52
2025-10-02T16:55:26.6530362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.615,N,21386.760,N*51
2025-10-02T16:55:27.6627357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.615,N,21386.760,N*51
2025-10-02T16:55:28.6634084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.615,N,21386.760,N*51
2025-10-02T16:55:29.6629186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.615,N,21386.760,N*51
2025-10-02T16:55:30.6631956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.615,N,21386.760,N*51
2025-10-02T16:55:31.6630043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.615,N,21386.760,N*51
2025-10-02T16:55:32.6629705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.615,N,21386.760,N*51
2025-10-02T16:55:33.6636200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.620,N,21386.765,N*52
2025-10-02T16:55:34.6731793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.620,N,21386.765,N*52
2025-10-02T16:55:35.6733441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.620,N,21386.765,N*52
2025-10-02T16:55:36.6730749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.620,N,21386.765,N*52
2025-10-02T16:55:37.6727160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.620,N,21386.765,N*52
2025-10-02T16:55:38.6732772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.620,N,21386.765,N*52
2025-10-02T16:55:39.6727368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.620,N,21386.765,N*52
2025-10-02T16:55:40.6733452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.620,N,21386.765,N*52
2025-10-02T16:55:41.6833653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.625,N,21386.770,N*53
2025-10-02T16:55:42.6835486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.625,N,21386.770,N*53
2025-10-02T16:55:43.6830153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.625,N,21386.770,N*53
2025-10-02T16:55:44.6827903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.625,N,21386.770,N*53
2025-10-02T16:55:45.6834323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.625,N,21386.770,N*53
2025-10-02T16:55:46.6829846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.625,N,21386.770,N*53
2025-10-02T16:55:47.6929566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.625,N,21386.770,N*53
2025-10-02T16:55:48.6933892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.630,N,21386.775,N*52
2025-10-02T16:55:49.6931083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.630,N,21386.775,N*52
2025-10-02T16:55:50.6936501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.630,N,21386.775,N*52
2025-10-02T16:55:51.6933013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.630,N,21386.775,N*52
2025-10-02T16:55:52.6928403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.630,N,21386.775,N*52
2025-10-02T16:55:53.6935096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.630,N,21386.775,N*52
2025-10-02T16:55:54.7029293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.630,N,21386.775,N*52
2025-10-02T16:55:55.7035463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.630,N,21386.775,N*52
2025-10-02T16:55:56.7032420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.635,N,21386.780,N*5D
2025-10-02T16:55:57.7037519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.635,N,21386.780,N*5D
2025-10-02T16:55:58.7032591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.635,N,21386.780,N*5D
2025-10-02T16:55:59.7027689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.635,N,21386.780,N*5D
2025-10-02T16:56:00.7128800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.635,N,21386.780,N*5D
2025-10-02T16:56:01.7134006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.635,N,21386.780,N*5D
2025-10-02T16:56:02.7134589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.635,N,21386.780,N*5D
2025-10-02T16:56:03.7130150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.640,N,21386.785,N*5A
2025-10-02T16:56:04.7131716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.640,N,21386.785,N*5A
2025-10-02T16:56:05.7127469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.640,N,21386.785,N*5A
2025-10-02T16:56:06.7133385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.640,N,21386.785,N*5A
2025-10-02T16:56:07.7228818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.640,N,21386.785,N*5A
2025-10-02T16:56:08.7236086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.640,N,21386.785,N*5A
2025-10-02T16:56:09.7232466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.640,N,21386.785,N*5A
2025-10-02T16:56:10.7231930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.640,N,21386.785,N*5A
2025-10-02T16:56:11.7229300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.645,N,21386.790,N*5B
2025-10-02T16:56:12.7233902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.645,N,21386.790,N*5B
2025-10-02T16:56:13.7236754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.645,N,21386.790,N*5B
2025-10-02T16:56:14.7334030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.645,N,21386.790,N*5B
2025-10-02T16:56:15.7328197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.645,N,21386.790,N*5B
2025-10-02T16:56:16.7329023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.645,N,21386.790,N*5B
2025-10-02T16:56:17.7331237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.645,N,21386.790,N*5B
2025-10-02T16:56:18.7336376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.650,N,21386.795,N*5A
2025-10-02T16:56:19.7332063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.650,N,21386.795,N*5A
2025-10-02T16:56:20.7327712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.650,N,21386.795,N*5A
2025-10-02T16:56:21.7434391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.650,N,21386.795,N*5A
2025-10-02T16:56:22.7429729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.650,N,21386.795,N*5A
2025-10-02T16:56:23.7435439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.650,N,21386.795,N*5A
2025-10-02T16:56:24.7431265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.650,N,21386.795,N*5A
2025-10-02T16:56:25.7433834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.650,N,21386.795,N*5A
2025-10-02T16:56:26.7430061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.655,N,21386.800,N*5C
2025-10-02T16:56:27.7436649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.655,N,21386.800,N*5C
2025-10-02T16:56:28.7533480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.655,N,21386.800,N*5C
2025-10-02T16:56:29.7528830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.655,N,21386.800,N*5C
2025-10-02T16:56:30.7533632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.655,N,21386.800,N*5C
2025-10-02T16:56:31.7531681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.655,N,21386.800,N*5C
2025-10-02T16:56:32.7529271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.655,N,21386.800,N*5C
2025-10-02T16:56:33.7534990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.655,N,21386.800,N*5C
2025-10-02T16:56:34.7571871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.660,N,21386.805,N*5F
2025-10-02T16:56:35.7634235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.660,N,21386.805,N*5F
2025-10-02T16:56:36.7631145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.660,N,21386.805,N*5F
2025-10-02T16:56:37.7635262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.660,N,21386.805,N*5F
2025-10-02T16:56:38.7630018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.660,N,21386.805,N*5F
2025-10-02T16:56:39.7631207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.660,N,21386.805,N*5F
2025-10-02T16:56:40.7632862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.660,N,21386.805,N*5F
2025-10-02T16:56:41.7728229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.665,N,21386.810,N*5E
2025-10-02T16:56:42.7727120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.665,N,21386.810,N*5E
2025-10-02T16:56:43.7732602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.665,N,21386.810,N*5E
2025-10-02T16:56:44.7735611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.665,N,21386.810,N*5E
2025-10-02T16:56:45.7730685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.665,N,21386.810,N*5E
2025-10-02T16:56:46.7731765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.665,N,21386.810,N*5E
2025-10-02T16:56:47.7734424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.665,N,21386.810,N*5E
2025-10-02T16:56:48.7829993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.665,N,21386.810,N*5E
2025-10-02T16:56:49.7807096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.670,N,21386.815,N*5F
2025-10-02T16:56:50.7835755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.670,N,21386.815,N*5F
2025-10-02T16:56:51.7832077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.670,N,21386.815,N*5F
2025-10-02T16:56:52.7827625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.670,N,21386.815,N*5F
2025-10-02T16:56:53.7834806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.670,N,21386.815,N*5F
2025-10-02T16:56:54.7831172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.670,N,21386.815,N*5F
2025-10-02T16:56:55.7935829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.670,N,21386.815,N*5F
2025-10-02T16:56:56.7931735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.670,N,21386.815,N*5F
2025-10-02T16:56:57.7928477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.675,N,21386.820,N*5C
2025-10-02T16:56:58.7934435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.675,N,21386.820,N*5C
2025-10-02T16:56:59.7930700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.675,N,21386.820,N*5C
2025-10-02T16:57:00.7926056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.675,N,21386.820,N*5C
2025-10-02T16:57:01.7932082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.675,N,21386.820,N*5C
2025-10-02T16:57:02.8037142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.675,N,21386.820,N*5C
2025-10-02T16:57:03.8033977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.675,N,21386.820,N*5C
2025-10-02T16:57:04.8034465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.680,N,21386.825,N*53
2025-10-02T16:57:05.8030926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.680,N,21386.825,N*53
2025-10-02T16:57:06.8037604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.680,N,21386.825,N*53
2025-10-02T16:57:07.8028630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.680,N,21386.825,N*53
2025-10-02T16:57:08.8038193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.680,N,21386.825,N*53
2025-10-02T16:57:09.8127650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.680,N,21386.825,N*53
2025-10-02T16:57:10.8136369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.680,N,21386.825,N*53
2025-10-02T16:57:11.8130719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.680,N,21386.825,N*53
2025-10-02T16:57:12.8135845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.685,N,21386.830,N*52
2025-10-02T16:57:13.8230446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.685,N,21386.830,N*52
2025-10-02T16:57:14.8229021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.685,N,21386.830,N*52
2025-10-02T16:57:15.8235193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.685,N,21386.830,N*52
2025-10-02T16:57:16.8230600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.685,N,21386.830,N*52
2025-10-02T16:57:17.8229663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.685,N,21386.830,N*52
2025-10-02T16:57:18.8234898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.685,N,21386.830,N*52
2025-10-02T16:57:19.8230840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.690,N,21386.835,N*53
2025-10-02T16:57:20.8236397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.690,N,21386.835,N*53
2025-10-02T16:57:21.8331811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.690,N,21386.835,N*53
2025-10-02T16:57:22.8337708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.690,N,21386.835,N*53
2025-10-02T16:57:23.8333566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.690,N,21386.835,N*53
2025-10-02T16:57:24.8328448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.690,N,21386.835,N*53
2025-10-02T16:57:25.8336277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.690,N,21386.835,N*53
2025-10-02T16:57:26.8331131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.690,N,21386.835,N*53
2025-10-02T16:57:27.8429832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.695,N,21386.840,N*54
2025-10-02T16:57:28.8434555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.695,N,21386.840,N*54
2025-10-02T16:57:29.8431683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.695,N,21386.840,N*54
2025-10-02T16:57:30.8437337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.695,N,21386.840,N*54
2025-10-02T16:57:31.8434734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.695,N,21386.840,N*54
2025-10-02T16:57:32.8436260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.695,N,21386.840,N*54
2025-10-02T16:57:33.8431002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.695,N,21386.840,N*54
2025-10-02T16:57:34.8528963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.695,N,21386.840,N*54
2025-10-02T16:57:35.8534292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.700,N,21386.845,N*5C
2025-10-02T16:57:36.8532195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.700,N,21386.845,N*5C
2025-10-02T16:57:37.8536612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.700,N,21386.845,N*5C
2025-10-02T16:57:38.8533487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.700,N,21386.845,N*5C
2025-10-02T16:57:39.8529002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.700,N,21386.845,N*5C
2025-10-02T16:57:40.8629464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.700,N,21386.845,N*5C
2025-10-02T16:57:41.8627661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.700,N,21386.845,N*5C
2025-10-02T16:57:42.8632273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.705,N,21386.850,N*5D
2025-10-02T16:57:43.8627918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.705,N,21386.850,N*5D
2025-10-02T16:57:44.8632958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.705,N,21386.850,N*5D
2025-10-02T16:57:45.8629668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.705,N,21386.850,N*5D
2025-10-02T16:57:46.8635094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.705,N,21386.850,N*5D
2025-10-02T16:57:47.8731006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.705,N,21386.850,N*5D
2025-10-02T16:57:48.8735339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.705,N,21386.850,N*5D
2025-10-02T16:57:49.8737726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.705,N,21386.850,N*5D
2025-10-02T16:57:50.8732270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.710,N,21386.855,N*5C
2025-10-02T16:57:51.8728773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.710,N,21386.855,N*5C
2025-10-02T16:57:52.8732410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.710,N,21386.855,N*5C
2025-10-02T16:57:53.8731101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.710,N,21386.855,N*5C
2025-10-02T16:57:54.8832881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.710,N,21386.855,N*5C
2025-10-02T16:57:55.8830333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.710,N,21386.855,N*5C
2025-10-02T16:57:56.8836501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.710,N,21386.855,N*5C
2025-10-02T16:57:57.8836828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.715,N,21386.860,N*5F
2025-10-02T16:57:58.8828590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.715,N,21386.860,N*5F
2025-10-02T16:57:59.8834686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.715,N,21386.860,N*5F
2025-10-02T16:58:00.8935674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.715,N,21386.860,N*5F
2025-10-02T16:58:01.8929020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.715,N,21386.860,N*5F
2025-10-02T16:58:02.8929584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.715,N,21386.860,N*5F
2025-10-02T16:58:03.8936135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.715,N,21386.860,N*5F
2025-10-02T16:58:04.8931809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.715,N,21386.860,N*5F
2025-10-02T16:58:05.8936091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.720,N,21386.865,N*5C
2025-10-02T16:58:06.8928568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.720,N,21386.865,N*5C
2025-10-02T16:58:07.9027982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.720,N,21386.865,N*5C
2025-10-02T16:58:08.9035350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.720,N,21386.865,N*5C
2025-10-02T16:58:09.9030597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.720,N,21386.865,N*5C
2025-10-02T16:58:10.9037683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.720,N,21386.865,N*5C
2025-10-02T16:58:11.9028188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.720,N,21386.865,N*5C
2025-10-02T16:58:12.9032876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.725,N,21386.870,N*5D
2025-10-02T16:58:13.9029520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.725,N,21386.870,N*5D
2025-10-02T16:58:14.9036836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.725,N,21386.870,N*5D
2025-10-02T16:58:15.9132791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.725,N,21386.870,N*5D
2025-10-02T16:58:16.9128892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.725,N,21386.870,N*5D
2025-10-02T16:58:17.9134429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.725,N,21386.870,N*5D
2025-10-02T16:58:18.9129736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.725,N,21386.870,N*5D
2025-10-02T16:58:19.9134492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.725,N,21386.870,N*5D
2025-10-02T16:58:20.9132014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.730,N,21386.875,N*5C
2025-10-02T16:58:21.9227152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.730,N,21386.875,N*5C
2025-10-02T16:58:22.9234708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.730,N,21386.875,N*5C
2025-10-02T16:58:23.9229217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.730,N,21386.875,N*5C
2025-10-02T16:58:24.9233994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.730,N,21386.875,N*5C
2025-10-02T16:58:25.9234584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.730,N,21386.875,N*5C
2025-10-02T16:58:26.9227768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.730,N,21386.875,N*5C
2025-10-02T16:58:27.9235924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.730,N,21386.875,N*5C
2025-10-02T16:58:28.9334745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.735,N,21386.880,N*53
2025-10-02T16:58:29.9330068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.735,N,21386.880,N*53
2025-10-02T16:58:30.9334880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.735,N,21386.880,N*53
2025-10-02T16:58:31.9334939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.735,N,21386.880,N*53
2025-10-02T16:58:32.9332008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.735,N,21386.880,N*53
2025-10-02T16:58:33.9331432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.735,N,21386.880,N*53
2025-10-02T16:58:34.9331833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.735,N,21386.880,N*53
2025-10-02T16:58:35.9436602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.740,N,21386.885,N*54
2025-10-02T16:58:36.9431150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.740,N,21386.885,N*54
2025-10-02T16:58:37.9432696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.740,N,21386.885,N*54
2025-10-02T16:58:38.9433570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.740,N,21386.885,N*54
2025-10-02T16:58:39.9431279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.740,N,21386.885,N*54
2025-10-02T16:58:40.9433028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.740,N,21386.885,N*54
2025-10-02T16:58:41.9529441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.740,N,21386.885,N*54
2025-10-02T16:58:42.9427018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.740,N,21386.885,N*54
2025-10-02T16:58:43.9534241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.745,N,21386.890,N*55
2025-10-02T16:58:44.9528002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.745,N,21386.890,N*55
2025-10-02T16:58:45.9533780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.745,N,21386.890,N*55
2025-10-02T16:58:46.9532329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.745,N,21386.890,N*55
2025-10-02T16:58:47.9535875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.745,N,21386.890,N*55
2025-10-02T16:58:48.9531185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.745,N,21386.890,N*55
2025-10-02T16:58:49.9626481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.745,N,21386.890,N*55
2025-10-02T16:58:50.9627452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.750,N,21386.895,N*54
2025-10-02T16:58:51.9629563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.750,N,21386.895,N*54
2025-10-02T16:58:52.9635777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.750,N,21386.895,N*54
2025-10-02T16:58:53.9631492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.750,N,21386.895,N*54
2025-10-02T16:58:54.9626877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.750,N,21386.895,N*54
2025-10-02T16:58:55.9634044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.750,N,21386.895,N*54
2025-10-02T16:58:56.9635534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.750,N,21386.895,N*54
2025-10-02T16:58:57.9731187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.755,N,21386.900,N*5C
2025-10-02T16:58:58.9732701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.755,N,21386.900,N*5C
2025-10-02T16:58:59.9729181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.755,N,21386.900,N*5C
2025-10-02T16:59:00.9732403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.755,N,21386.900,N*5C
2025-10-02T16:59:01.9732264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.755,N,21386.900,N*5C
2025-10-02T16:59:02.9733915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.755,N,21386.900,N*5C
2025-10-02T16:59:03.9828835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.755,N,21386.900,N*5C
2025-10-02T16:59:04.9830848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.755,N,21386.900,N*5C
2025-10-02T16:59:05.9835954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.760,N,21386.905,N*5F
2025-10-02T16:59:06.9833612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.760,N,21386.905,N*5F
2025-10-02T16:59:07.9835484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.760,N,21386.905,N*5F
2025-10-02T16:59:08.9832066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.760,N,21386.905,N*5F
2025-10-02T16:59:09.9827132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.760,N,21386.905,N*5F
2025-10-02T16:59:10.9932147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.760,N,21386.905,N*5F
2025-10-02T16:59:11.9927850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.760,N,21386.905,N*5F
2025-10-02T16:59:12.9935353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.765,N,21386.910,N*5E
2025-10-02T16:59:13.9932426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.765,N,21386.910,N*5E
2025-10-02T16:59:14.9926639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.765,N,21386.910,N*5E
2025-10-02T16:59:15.9932238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.765,N,21386.910,N*5E
2025-10-02T16:59:17.0027273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.765,N,21386.910,N*5E
2025-10-02T16:59:18.0031171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.765,N,21386.910,N*5E
2025-10-02T16:59:19.0034086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.765,N,21386.910,N*5E
2025-10-02T16:59:20.0030084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.770,N,21386.915,N*5F
2025-10-02T16:59:21.0035579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.770,N,21386.915,N*5F
2025-10-02T16:59:22.0032757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.770,N,21386.915,N*5F
2025-10-02T16:59:23.0028088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.770,N,21386.915,N*5F
2025-10-02T16:59:24.0034121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.770,N,21386.915,N*5F
2025-10-02T16:59:25.0127208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.770,N,21386.915,N*5F
2025-10-02T16:59:26.0131769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.770,N,21386.915,N*5F
2025-10-02T16:59:27.0136613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.770,N,21386.915,N*5F
2025-10-02T16:59:28.0134345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.775,N,21386.920,N*5C
2025-10-02T16:59:29.0131934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.775,N,21386.920,N*5C
2025-10-02T16:59:30.0132779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.775,N,21386.920,N*5C
2025-10-02T16:59:31.0234999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.775,N,21386.920,N*5C
2025-10-02T16:59:32.0232296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.775,N,21386.920,N*5C
2025-10-02T16:59:33.0233920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.775,N,21386.920,N*5C
2025-10-02T16:59:34.0229605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.775,N,21386.920,N*5C
2025-10-02T16:59:35.0236524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.780,N,21386.925,N*53
2025-10-02T16:59:36.0231789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.780,N,21386.925,N*53
2025-10-02T16:59:37.0235217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.780,N,21386.925,N*53
2025-10-02T16:59:38.0328111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.780,N,21386.925,N*53
2025-10-02T16:59:39.0334853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.780,N,21386.925,N*53
2025-10-02T16:59:40.0330165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.780,N,21386.925,N*53
2025-10-02T16:59:41.0336989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.780,N,21386.925,N*53
2025-10-02T16:59:42.0333737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.785,N,21386.930,N*52
2025-10-02T16:59:43.0327471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.785,N,21386.930,N*52
2025-10-02T16:59:44.0330991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.785,N,21386.930,N*52
2025-10-02T16:59:45.0436082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.785,N,21386.930,N*52
2025-10-02T16:59:46.0433461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.785,N,21386.930,N*52
2025-10-02T16:59:47.0432968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.785,N,21386.930,N*52
2025-10-02T16:59:48.0433263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.785,N,21386.930,N*52
2025-10-02T16:59:49.0432985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.785,N,21386.930,N*52
2025-10-02T16:59:50.0430093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.790,N,21386.935,N*53
2025-10-02T16:59:51.0529763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.790,N,21386.935,N*53
2025-10-02T16:59:52.0536650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.790,N,21386.935,N*53
2025-10-02T16:59:53.0532520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.790,N,21386.935,N*53
2025-10-02T16:59:54.0535354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.790,N,21386.935,N*53
2025-10-02T16:59:55.0534341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.790,N,21386.935,N*53
2025-10-02T16:59:56.0529850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.790,N,21386.935,N*53
2025-10-02T16:59:57.0536080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.795,N,21386.940,N*54
2025-10-02T16:59:58.0631943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.795,N,21386.940,N*54
2025-10-02T16:59:59.0628199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.795,N,21386.940,N*54
2025-10-02T17:00:00.0627852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.795,N,21386.940,N*54
2025-10-02T17:00:01.0634260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.795,N,21386.940,N*54
2025-10-02T17:00:02.0628170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.795,N,21386.940,N*54
2025-10-02T17:00:03.0647435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.795,N,21386.940,N*54
2025-10-02T17:00:04.0629546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.800,N,21386.945,N*52
2025-10-02T17:00:05.0734991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.800,N,21386.945,N*52
2025-10-02T17:00:06.0787023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.800,N,21386.945,N*52
2025-10-02T17:00:07.0736291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.800,N,21386.945,N*52
2025-10-02T17:00:08.0730804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.800,N,21386.945,N*52
2025-10-02T17:00:09.0736410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.800,N,21386.945,N*52
2025-10-02T17:00:10.0733230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.800,N,21386.945,N*52
2025-10-02T17:00:11.0731321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.800,N,21386.945,N*52
2025-10-02T17:00:12.0836689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.805,N,21386.950,N*53
2025-10-02T17:00:13.0833204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.805,N,21386.950,N*53
2025-10-02T17:00:14.0829050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.805,N,21386.950,N*53
2025-10-02T17:00:15.0831705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.805,N,21386.950,N*53
2025-10-02T17:00:16.0826617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.805,N,21386.950,N*53
2025-10-02T17:00:17.0827494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.805,N,21386.950,N*53
2025-10-02T17:00:18.0833410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.805,N,21386.950,N*53
2025-10-02T17:00:19.0936103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.810,N,21386.955,N*52
2025-10-02T17:00:20.0931555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.810,N,21386.955,N*52
2025-10-02T17:00:21.0930124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.810,N,21386.955,N*52
2025-10-02T17:00:22.0936380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.810,N,21386.955,N*52
2025-10-02T17:00:23.0932061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.810,N,21386.955,N*52
2025-10-02T17:00:24.0929176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.810,N,21386.955,N*52
2025-10-02T17:00:25.1031736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.810,N,21386.955,N*52
2025-10-02T17:00:26.1033630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.815,N,21386.960,N*51
2025-10-02T17:00:27.1036622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.815,N,21386.960,N*51
2025-10-02T17:00:28.1032334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.815,N,21386.960,N*51
2025-10-02T17:00:29.1028754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.815,N,21386.960,N*51
2025-10-02T17:00:30.1032496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.815,N,21386.960,N*51
2025-10-02T17:00:31.1028443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.815,N,21386.960,N*51
2025-10-02T17:00:32.1133436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.815,N,21386.960,N*51
2025-10-02T17:00:33.1127194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.820,N,21386.965,N*52
2025-10-02T17:00:34.1132077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.820,N,21386.965,N*52
2025-10-02T17:00:35.1127849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.820,N,21386.965,N*52
2025-10-02T17:00:36.1128063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.820,N,21386.965,N*52
2025-10-02T17:00:37.1134350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.820,N,21386.965,N*52
2025-10-02T17:00:38.1130182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.820,N,21386.965,N*52
2025-10-02T17:00:39.1235001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.820,N,21386.965,N*52
2025-10-02T17:00:40.1231357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.820,N,21386.965,N*52
2025-10-02T17:00:41.1225985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.825,N,21386.970,N*53
2025-10-02T17:00:42.1230356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.825,N,21386.970,N*53
2025-10-02T17:00:43.1230432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.825,N,21386.970,N*53
2025-10-02T17:00:44.1234048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.825,N,21386.970,N*53
2025-10-02T17:00:45.1331117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.825,N,21386.970,N*53
2025-10-02T17:00:46.1332736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.825,N,21386.970,N*53
2025-10-02T17:00:47.1333676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.825,N,21386.970,N*53
2025-10-02T17:00:48.1331092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.830,N,21386.975,N*52
2025-10-02T17:00:49.1335338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.830,N,21386.975,N*52
2025-10-02T17:00:50.1331759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.830,N,21386.975,N*52
2025-10-02T17:00:51.1332832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.830,N,21386.975,N*52
2025-10-02T17:00:52.1434608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.830,N,21386.975,N*52
2025-10-02T17:00:53.1432311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.830,N,21386.975,N*52
2025-10-02T17:00:54.1428594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.830,N,21386.975,N*52
2025-10-02T17:00:55.1428101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.835,N,21386.980,N*5D
2025-10-02T17:00:56.1432019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.835,N,21386.980,N*5D
2025-10-02T17:00:57.1430612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.835,N,21386.980,N*5D
2025-10-02T17:00:58.1428172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.835,N,21386.980,N*5D
2025-10-02T17:00:59.1536113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.835,N,21386.980,N*5D
2025-10-02T17:01:00.1527984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.835,N,21386.980,N*5D
2025-10-02T17:01:01.1533564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.835,N,21386.980,N*5D
2025-10-02T17:01:02.1528973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.835,N,21386.980,N*5D
2025-10-02T17:01:03.1535710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.840,N,21386.985,N*5A
2025-10-02T17:01:04.1530200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.840,N,21386.985,N*5A
2025-10-02T17:01:05.1537542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.840,N,21386.985,N*5A
2025-10-02T17:01:06.1632462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.840,N,21386.985,N*5A
2025-10-02T17:01:07.1627337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.840,N,21386.985,N*5A
2025-10-02T17:01:08.1633877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.840,N,21386.985,N*5A
2025-10-02T17:01:09.1629171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.840,N,21386.985,N*5A
2025-10-02T17:01:10.1627567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.845,N,21386.990,N*5B
2025-10-02T17:01:11.1634212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.845,N,21386.990,N*5B
2025-10-02T17:01:12.1729281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.845,N,21386.990,N*5B
2025-10-02T17:01:13.1731673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.845,N,21386.990,N*5B
2025-10-02T17:01:14.1727708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.845,N,21386.990,N*5B
2025-10-02T17:01:15.1731946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.845,N,21386.990,N*5B
2025-10-02T17:01:16.1734963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.845,N,21386.990,N*5B
2025-10-02T17:01:17.1729910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.850,N,21386.995,N*5A
2025-10-02T17:01:18.1736148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.850,N,21386.995,N*5A
2025-10-02T17:01:19.1830969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.850,N,21386.995,N*5A
2025-10-02T17:01:20.1826558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.850,N,21386.995,N*5A
2025-10-02T17:01:21.1832757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.850,N,21386.995,N*5A
2025-10-02T17:01:22.1829373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.850,N,21386.995,N*5A
2025-10-02T17:01:23.1834730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.850,N,21386.995,N*5A
2025-10-02T17:01:24.1831867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.850,N,21386.995,N*5A
2025-10-02T17:01:25.1828474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.855,N,21387.000,N*5B
2025-10-02T17:01:26.1928366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.855,N,21387.000,N*5B
2025-10-02T17:01:27.1935759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.855,N,21387.000,N*5B
2025-10-02T17:01:28.1927578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.855,N,21387.000,N*5B
2025-10-02T17:01:29.1926734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.855,N,21387.000,N*5B
2025-10-02T17:01:30.1929584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.855,N,21387.000,N*5B
2025-10-02T17:01:31.1935989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.855,N,21387.000,N*5B
2025-10-02T17:01:32.1937342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.860,N,21387.005,N*58
2025-10-02T17:01:33.2030495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.860,N,21387.005,N*58
2025-10-02T17:01:34.2029894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.860,N,21387.005,N*58
2025-10-02T17:01:35.2035597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.860,N,21387.005,N*58
2025-10-02T17:01:36.2030567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.860,N,21387.005,N*58
2025-10-02T17:01:37.2027605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.860,N,21387.005,N*58
2025-10-02T17:01:38.2032247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.860,N,21387.005,N*58
2025-10-02T17:01:39.2129294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.860,N,21387.005,N*58
2025-10-02T17:01:40.2133656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.865,N,21387.010,N*59
2025-10-02T17:01:41.2131772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.865,N,21387.010,N*59
2025-10-02T17:01:42.2127533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.865,N,21387.010,N*59
2025-10-02T17:01:43.2131189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.865,N,21387.010,N*59
2025-10-02T17:01:44.2136768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.865,N,21387.010,N*59
2025-10-02T17:01:45.2131949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.865,N,21387.010,N*59
2025-10-02T17:01:46.2237166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.865,N,21387.010,N*59
2025-10-02T17:01:47.2230232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.870,N,21387.015,N*58
2025-10-02T17:01:48.2229006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.870,N,21387.015,N*58
2025-10-02T17:01:49.2234615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.870,N,21387.015,N*58
2025-10-02T17:01:50.2231953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.870,N,21387.015,N*58
2025-10-02T17:01:51.2232902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.870,N,21387.015,N*58
2025-10-02T17:01:52.2229709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.870,N,21387.015,N*58
2025-10-02T17:01:53.2331265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.870,N,21387.015,N*58
2025-10-02T17:01:54.2254779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.870,N,21387.015,N*58
2025-10-02T17:01:55.2333037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.875,N,21387.020,N*5B
2025-10-02T17:01:56.2350520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.875,N,21387.020,N*5B
2025-10-02T17:01:57.2336180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.875,N,21387.020,N*5B
2025-10-02T17:01:58.2331154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.875,N,21387.020,N*5B
2025-10-02T17:01:59.2334264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.875,N,21387.020,N*5B
2025-10-02T17:02:00.2427907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.875,N,21387.020,N*5B
2025-10-02T17:02:01.2433103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.875,N,21387.020,N*5B
2025-10-02T17:02:02.2427810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.880,N,21387.025,N*54
2025-10-02T17:02:03.2433905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.880,N,21387.025,N*54
2025-10-02T17:02:04.2432487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.880,N,21387.025,N*54
2025-10-02T17:02:05.2428872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.880,N,21387.025,N*54
2025-10-02T17:02:06.2434478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.880,N,21387.025,N*54
2025-10-02T17:02:07.2532542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.880,N,21387.025,N*54
2025-10-02T17:02:08.2538211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.880,N,21387.025,N*54
2025-10-02T17:02:09.2532751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.880,N,21387.025,N*54
2025-10-02T17:02:10.2527838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.885,N,21387.030,N*55
2025-10-02T17:02:11.2531866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.885,N,21387.030,N*55
2025-10-02T17:02:12.2529754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.885,N,21387.030,N*55
2025-10-02T17:02:13.2636951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.885,N,21387.030,N*55
2025-10-02T17:02:14.2636617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.885,N,21387.030,N*55
2025-10-02T17:02:15.2633160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.885,N,21387.030,N*55
2025-10-02T17:02:16.2634038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.885,N,21387.030,N*55
2025-10-02T17:02:17.2631442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.890,N,21387.035,N*54
2025-10-02T17:02:18.2632496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.890,N,21387.035,N*54
2025-10-02T17:02:19.2630752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.890,N,21387.035,N*54
2025-10-02T17:02:20.2733068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.890,N,21387.035,N*54
2025-10-02T17:02:21.2733079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.890,N,21387.035,N*54
2025-10-02T17:02:22.2728777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.890,N,21387.035,N*54
2025-10-02T17:02:23.2736042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.890,N,21387.035,N*54
2025-10-02T17:02:24.2731563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.895,N,21387.040,N*53
2025-10-02T17:02:25.2731546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.895,N,21387.040,N*53
2025-10-02T17:02:26.2733609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.895,N,21387.040,N*53
2025-10-02T17:02:27.2836232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.895,N,21387.040,N*53
2025-10-02T17:02:28.2829731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.895,N,21387.040,N*53
2025-10-02T17:02:29.2830764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.895,N,21387.040,N*53
2025-10-02T17:02:30.2834952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.895,N,21387.040,N*53
2025-10-02T17:02:31.2829617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.895,N,21387.040,N*53
2025-10-02T17:02:32.2836143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.900,N,21387.045,N*5B
2025-10-02T17:02:33.2832491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.900,N,21387.045,N*5B
2025-10-02T17:02:34.2931486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.900,N,21387.045,N*5B
2025-10-02T17:02:35.2936248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.900,N,21387.045,N*5B
2025-10-02T17:02:36.2932618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.900,N,21387.045,N*5B
2025-10-02T17:02:37.2986649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.900,N,21387.045,N*5B
2025-10-02T17:02:38.2933138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.900,N,21387.045,N*5B
2025-10-02T17:02:39.2928345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.905,N,21387.050,N*5A
2025-10-02T17:02:40.2937817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.905,N,21387.050,N*5A
2025-10-02T17:02:41.3035159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.905,N,21387.050,N*5A
2025-10-02T17:02:42.3029541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.905,N,21387.050,N*5A
2025-10-02T17:02:43.3035763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.905,N,21387.050,N*5A
2025-10-02T17:02:44.3032170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.905,N,21387.050,N*5A
2025-10-02T17:02:45.3032508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.905,N,21387.050,N*5A
2025-10-02T17:02:46.3030353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.905,N,21387.050,N*5A
2025-10-02T17:02:47.3132635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.910,N,21387.055,N*5B
2025-10-02T17:02:48.3128528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.910,N,21387.055,N*5B
2025-10-02T17:02:49.3133982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.910,N,21387.055,N*5B
2025-10-02T17:02:50.3130412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.910,N,21387.055,N*5B
2025-10-02T17:02:51.3136032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.910,N,21387.055,N*5B
2025-10-02T17:02:52.3131801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.910,N,21387.055,N*5B
2025-10-02T17:02:53.3130365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.910,N,21387.055,N*5B
2025-10-02T17:02:54.3235755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.915,N,21387.060,N*58
2025-10-02T17:02:55.3235752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.915,N,21387.060,N*58
2025-10-02T17:02:56.3230339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.915,N,21387.060,N*58
2025-10-02T17:02:57.3234909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.915,N,21387.060,N*58
2025-10-02T17:02:58.3236659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.915,N,21387.060,N*58
2025-10-02T17:02:59.3234704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.915,N,21387.060,N*58
2025-10-02T17:03:00.3327257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.915,N,21387.060,N*58
2025-10-02T17:03:01.3334026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.915,N,21387.060,N*58
2025-10-02T17:03:02.3330045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.920,N,21387.065,N*5B
2025-10-02T17:03:03.3335263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.920,N,21387.065,N*5B
2025-10-02T17:03:04.3330657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.920,N,21387.065,N*5B
2025-10-02T17:03:05.3327164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.920,N,21387.065,N*5B
2025-10-02T17:03:06.3433455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.920,N,21387.065,N*5B
2025-10-02T17:03:07.3432835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.920,N,21387.065,N*5B
2025-10-02T17:03:08.3427805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.920,N,21387.065,N*5B
2025-10-02T17:03:09.3434327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.925,N,21387.070,N*5A
2025-10-02T17:03:10.3436516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.925,N,21387.070,N*5A
2025-10-02T17:03:11.3430669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.925,N,21387.070,N*5A
2025-10-02T17:03:12.3536750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.925,N,21387.070,N*5A
2025-10-02T17:03:13.3537370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.925,N,21387.070,N*5A
2025-10-02T17:03:14.3534260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.925,N,21387.070,N*5A
2025-10-02T17:03:15.3529087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.925,N,21387.070,N*5A
2025-10-02T17:03:16.3534620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.930,N,21387.075,N*5B
2025-10-02T17:03:17.3537370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.930,N,21387.075,N*5B
2025-10-02T17:03:18.3530159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.930,N,21387.075,N*5B
2025-10-02T17:03:19.3627454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.930,N,21387.075,N*5B
2025-10-02T17:03:20.3635752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.930,N,21387.075,N*5B
2025-10-02T17:03:21.3631890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.930,N,21387.075,N*5B
2025-10-02T17:03:22.3627046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.930,N,21387.075,N*5B
2025-10-02T17:03:23.3633439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.930,N,21387.075,N*5B
2025-10-02T17:03:24.3627824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.935,N,21387.080,N*54
2025-10-02T17:03:25.3636406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.935,N,21387.080,N*54
2025-10-02T17:03:26.3757253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.935,N,21387.080,N*54
2025-10-02T17:03:27.3728291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.935,N,21387.080,N*54
2025-10-02T17:03:28.3732947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.935,N,21387.080,N*54
2025-10-02T17:03:29.3728957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.935,N,21387.080,N*54
2025-10-02T17:03:30.3737423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.935,N,21387.080,N*54
2025-10-02T17:03:31.3732245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.940,N,21387.085,N*53
2025-10-02T17:03:32.3728414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.940,N,21387.085,N*53
2025-10-02T17:03:33.3834501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.940,N,21387.085,N*53
2025-10-02T17:03:34.3830380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.940,N,21387.085,N*53
2025-10-02T17:03:35.3834692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.940,N,21387.085,N*53
2025-10-02T17:03:36.3830138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.940,N,21387.085,N*53
2025-10-02T17:03:37.3830320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.940,N,21387.085,N*53
2025-10-02T17:03:38.3831413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.940,N,21387.085,N*53
2025-10-02T17:03:39.3831832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.945,N,21387.090,N*52
2025-10-02T17:03:40.3928406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.945,N,21387.090,N*52
2025-10-02T17:03:41.3934207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.945,N,21387.090,N*52
2025-10-02T17:03:42.3932620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.945,N,21387.090,N*52
2025-10-02T17:03:43.3930168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.945,N,21387.090,N*52
2025-10-02T17:03:44.3935139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.945,N,21387.090,N*52
2025-10-02T17:03:45.3930703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.945,N,21387.090,N*52
2025-10-02T17:03:46.3935507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.950,N,21387.095,N*53
2025-10-02T17:03:47.4036045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.950,N,21387.095,N*53
2025-10-02T17:03:48.4033086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.950,N,21387.095,N*53
2025-10-02T17:03:49.4032618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.950,N,21387.095,N*53
2025-10-02T17:03:50.4030913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.950,N,21387.095,N*53
2025-10-02T17:03:51.4034752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.950,N,21387.095,N*53
2025-10-02T17:03:52.4036421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.950,N,21387.095,N*53
2025-10-02T17:03:53.4131525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.955,N,21387.100,N*5B
2025-10-02T17:03:54.4136737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.955,N,21387.100,N*5B
2025-10-02T17:03:55.4131622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.955,N,21387.100,N*5B
2025-10-02T17:03:56.4133410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.955,N,21387.100,N*5B
2025-10-02T17:03:57.4130353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.955,N,21387.100,N*5B
2025-10-02T17:03:58.4135302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.955,N,21387.100,N*5B
2025-10-02T17:03:59.4131348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.955,N,21387.100,N*5B
2025-10-02T17:04:00.4236665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.955,N,21387.100,N*5B
2025-10-02T17:04:01.4232926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.960,N,21387.105,N*58
2025-10-02T17:04:02.4230086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.960,N,21387.105,N*58
2025-10-02T17:04:03.4234272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.960,N,21387.105,N*58
2025-10-02T17:04:04.4231885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.960,N,21387.105,N*58
2025-10-02T17:04:05.4235669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.960,N,21387.105,N*58
2025-10-02T17:04:06.4237714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.960,N,21387.105,N*58
2025-10-02T17:04:07.4332788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.960,N,21387.105,N*58
2025-10-02T17:04:08.4327917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.965,N,21387.110,N*59
2025-10-02T17:04:09.4334389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.965,N,21387.110,N*59
2025-10-02T17:04:10.4334981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.965,N,21387.110,N*59
2025-10-02T17:04:11.4329873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.965,N,21387.110,N*59
2025-10-02T17:04:12.4337274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.965,N,21387.110,N*59
2025-10-02T17:04:13.4331158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.965,N,21387.110,N*59
2025-10-02T17:04:14.4429205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.965,N,21387.110,N*59
2025-10-02T17:04:15.4429577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.965,N,21387.110,N*59
2025-10-02T17:04:16.4436430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.970,N,21387.115,N*58
2025-10-02T17:04:17.4432472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.970,N,21387.115,N*58
2025-10-02T17:04:18.4427501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.970,N,21387.115,N*58
2025-10-02T17:04:19.4434179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.970,N,21387.115,N*58
2025-10-02T17:04:20.4528019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.970,N,21387.115,N*58
2025-10-02T17:04:21.4535911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.970,N,21387.115,N*58
2025-10-02T17:04:22.4530525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.970,N,21387.115,N*58
2025-10-02T17:04:23.4529987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.975,N,21387.120,N*5B
2025-10-02T17:04:24.4535077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.975,N,21387.120,N*5B
2025-10-02T17:04:25.4531171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.975,N,21387.120,N*5B
2025-10-02T17:04:26.4537813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.975,N,21387.120,N*5B
2025-10-02T17:04:27.4633393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.975,N,21387.120,N*5B
2025-10-02T17:04:28.4630114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.975,N,21387.120,N*5B
2025-10-02T17:04:29.4634877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.975,N,21387.120,N*5B
2025-10-02T17:04:30.4629437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.980,N,21387.125,N*54
2025-10-02T17:04:31.4637955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.980,N,21387.125,N*54
2025-10-02T17:04:32.4632053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.980,N,21387.125,N*54
2025-10-02T17:04:33.4635675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.980,N,21387.125,N*54
2025-10-02T17:04:34.4732650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.980,N,21387.125,N*54
2025-10-02T17:04:35.4733874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.980,N,21387.125,N*54
2025-10-02T17:04:36.4736221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.980,N,21387.125,N*54
2025-10-02T17:04:37.4727709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.980,N,21387.125,N*54
2025-10-02T17:04:38.4728416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.985,N,21387.130,N*55
2025-10-02T17:04:39.4734007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.985,N,21387.130,N*55
2025-10-02T17:04:40.4732567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.985,N,21387.130,N*55
2025-10-02T17:04:41.4736496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.985,N,21387.130,N*55
2025-10-02T17:04:42.4830163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.985,N,21387.130,N*55
2025-10-02T17:04:43.4835731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.985,N,21387.130,N*55
2025-10-02T17:04:44.4832362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.985,N,21387.130,N*55
2025-10-02T17:04:45.4835468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.990,N,21387.135,N*54
2025-10-02T17:04:46.4835079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.990,N,21387.135,N*54
2025-10-02T17:04:47.4837496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.990,N,21387.135,N*54
2025-10-02T17:04:48.4834887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.990,N,21387.135,N*54
2025-10-02T17:04:49.4931789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.990,N,21387.135,N*54
2025-10-02T17:04:50.4929855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.990,N,21387.135,N*54
2025-10-02T17:04:51.4936078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.990,N,21387.135,N*54
2025-10-02T17:04:52.4932595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.995,N,21387.140,N*53
2025-10-02T17:04:53.4928084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.995,N,21387.140,N*53
2025-10-02T17:04:54.4931982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.995,N,21387.140,N*53
2025-10-02T17:04:55.5027232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.995,N,21387.140,N*53
2025-10-02T17:04:56.5034823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.995,N,21387.140,N*53
2025-10-02T17:04:57.5030630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.995,N,21387.140,N*53
2025-10-02T17:04:58.5036504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22164.995,N,21387.140,N*53
2025-10-02T17:04:59.5074626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.000,N,21387.145,N*52
2025-10-02T17:05:00.5030848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.000,N,21387.145,N*52
2025-10-02T17:05:01.5027574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.000,N,21387.145,N*52
2025-10-02T17:05:02.5131655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.000,N,21387.145,N*52
2025-10-02T17:05:03.5129408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.000,N,21387.145,N*52
2025-10-02T17:05:04.5135861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.000,N,21387.145,N*52
2025-10-02T17:05:05.5132252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.000,N,21387.145,N*52
2025-10-02T17:05:06.5133325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.000,N,21387.145,N*52
2025-10-02T17:05:07.5134371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.005,N,21387.150,N*53
2025-10-02T17:05:08.5135653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.005,N,21387.150,N*53
2025-10-02T17:05:09.5230891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.005,N,21387.150,N*53
2025-10-02T17:05:10.5226586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.005,N,21387.150,N*53
2025-10-02T17:05:11.5228878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.005,N,21387.150,N*53
2025-10-02T17:05:12.5226963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.005,N,21387.150,N*53
2025-10-02T17:05:13.5232144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.005,N,21387.150,N*53
2025-10-02T17:05:14.5233322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.010,N,21387.155,N*52
2025-10-02T17:05:15.5229270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.010,N,21387.155,N*52
2025-10-02T17:05:16.5331731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.010,N,21387.155,N*52
2025-10-02T17:05:17.5334209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.010,N,21387.155,N*52
2025-10-02T17:05:18.5331789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.010,N,21387.155,N*52
2025-10-02T17:05:19.5330244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.010,N,21387.155,N*52
2025-10-02T17:05:20.5335157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.010,N,21387.155,N*52
2025-10-02T17:05:21.5335495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.015,N,21387.160,N*51
2025-10-02T17:05:22.5430649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.015,N,21387.160,N*51
2025-10-02T17:05:23.5435637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.015,N,21387.160,N*51
2025-10-02T17:05:24.5432975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.015,N,21387.160,N*51
2025-10-02T17:05:25.5427888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.015,N,21387.160,N*51
2025-10-02T17:05:26.5436077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.015,N,21387.160,N*51
2025-10-02T17:05:27.5430161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.015,N,21387.160,N*51
2025-10-02T17:05:28.5436216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.015,N,21387.160,N*51
2025-10-02T17:05:29.5531728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.020,N,21387.165,N*52
2025-10-02T17:05:30.5527534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.020,N,21387.165,N*52
2025-10-02T17:05:31.5533233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.020,N,21387.165,N*52
2025-10-02T17:05:32.5528037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.020,N,21387.165,N*52
2025-10-02T17:05:33.5529324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.020,N,21387.165,N*52
2025-10-02T17:05:34.5535104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.020,N,21387.165,N*52
2025-10-02T17:05:35.5532828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.020,N,21387.165,N*52
2025-10-02T17:05:36.5630672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.025,N,21387.170,N*53
2025-10-02T17:05:37.5632987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.025,N,21387.170,N*53
2025-10-02T17:05:38.5630545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.025,N,21387.170,N*53
2025-10-02T17:05:39.5634872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.025,N,21387.170,N*53
2025-10-02T17:05:40.5634451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.025,N,21387.170,N*53
2025-10-02T17:05:41.5629890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.025,N,21387.170,N*53
2025-10-02T17:05:42.5631359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.025,N,21387.170,N*53
2025-10-02T17:05:43.5649479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.030,N,21387.175,N*52
2025-10-02T17:05:44.5732440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.030,N,21387.175,N*52
2025-10-02T17:05:45.5727195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.030,N,21387.175,N*52
2025-10-02T17:05:46.5736820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.030,N,21387.175,N*52
2025-10-02T17:05:47.5726662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.030,N,21387.175,N*52
2025-10-02T17:05:48.5731340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.030,N,21387.175,N*52
2025-10-02T17:05:49.5737309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.030,N,21387.175,N*52
2025-10-02T17:05:50.5832265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.030,N,21387.175,N*52
2025-10-02T17:05:51.5832117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.035,N,21387.180,N*5D
2025-10-02T17:05:52.5826787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.035,N,21387.180,N*5D
2025-10-02T17:05:53.5834018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.035,N,21387.180,N*5D
2025-10-02T17:05:54.5830933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.035,N,21387.180,N*5D
2025-10-02T17:05:55.5836580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.035,N,21387.180,N*5D
2025-10-02T17:05:56.5932150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.035,N,21387.180,N*5D
2025-10-02T17:05:57.5928485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.035,N,21387.180,N*5D
2025-10-02T17:05:58.5930801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.040,N,21387.185,N*5A
2025-10-02T17:05:59.5929081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.040,N,21387.185,N*5A
2025-10-02T17:06:00.5934295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.040,N,21387.185,N*5A
2025-10-02T17:06:01.5931253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.040,N,21387.185,N*5A
2025-10-02T17:06:02.5936197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.040,N,21387.185,N*5A
2025-10-02T17:06:03.6027805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.040,N,21387.185,N*5A
2025-10-02T17:06:04.6033033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.040,N,21387.185,N*5A
2025-10-02T17:06:05.6037863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.045,N,21387.190,N*5B
2025-10-02T17:06:06.6030785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.045,N,21387.190,N*5B
2025-10-02T17:06:07.6031591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.045,N,21387.190,N*5B
2025-10-02T17:06:08.6032134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.045,N,21387.190,N*5B
2025-10-02T17:06:09.6126822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.045,N,21387.190,N*5B
2025-10-02T17:06:10.6133717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.045,N,21387.190,N*5B
2025-10-02T17:06:11.6136596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.045,N,21387.190,N*5B
2025-10-02T17:06:12.6135837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.050,N,21387.195,N*5A
2025-10-02T17:06:13.6131582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.050,N,21387.195,N*5A
2025-10-02T17:06:14.6127087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.050,N,21387.195,N*5A
2025-10-02T17:06:15.6129580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.050,N,21387.195,N*5A
2025-10-02T17:06:16.6135009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.050,N,21387.195,N*5A
2025-10-02T17:06:17.6229583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.050,N,21387.195,N*5A
2025-10-02T17:06:18.6252587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.050,N,21387.195,N*5A
2025-10-02T17:06:19.6229569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.050,N,21387.195,N*5A
2025-10-02T17:06:20.6235792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.055,N,21387.200,N*50
2025-10-02T17:06:21.6232441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.055,N,21387.200,N*50
2025-10-02T17:06:22.6228437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.055,N,21387.200,N*50
2025-10-02T17:06:23.6334099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.055,N,21387.200,N*50
2025-10-02T17:06:24.6328941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.055,N,21387.200,N*50
2025-10-02T17:06:25.6332516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.055,N,21387.200,N*50
2025-10-02T17:06:26.6328902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.055,N,21387.200,N*50
2025-10-02T17:06:27.6332656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.060,N,21387.205,N*53
2025-10-02T17:06:28.6326958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.060,N,21387.205,N*53
2025-10-02T17:06:29.6332579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.060,N,21387.205,N*53
2025-10-02T17:06:30.6437662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.060,N,21387.205,N*53
2025-10-02T17:06:31.6431861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.060,N,21387.205,N*53
2025-10-02T17:06:32.6436306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.060,N,21387.205,N*53
2025-10-02T17:06:33.6431578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.060,N,21387.205,N*53
2025-10-02T17:06:34.6435375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.065,N,21387.210,N*52
2025-10-02T17:06:35.6430748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.065,N,21387.210,N*52
2025-10-02T17:06:36.6428100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.065,N,21387.210,N*52
2025-10-02T17:06:37.6534795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.065,N,21387.210,N*52
2025-10-02T17:06:38.6545668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.065,N,21387.210,N*52
2025-10-02T17:06:39.6532789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.065,N,21387.210,N*52
2025-10-02T17:06:40.6527436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.065,N,21387.210,N*52
2025-10-02T17:06:41.6530963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.065,N,21387.210,N*52
2025-10-02T17:06:42.6530516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.070,N,21387.215,N*53
2025-10-02T17:06:43.6630588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.070,N,21387.215,N*53
2025-10-02T17:06:44.6634700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.070,N,21387.215,N*53
2025-10-02T17:06:45.6629230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.070,N,21387.215,N*53
2025-10-02T17:06:46.6633672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.070,N,21387.215,N*53
2025-10-02T17:06:47.6677818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.070,N,21387.215,N*53
2025-10-02T17:06:48.6629571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.070,N,21387.215,N*53
2025-10-02T17:06:49.6636421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.075,N,21387.220,N*50
2025-10-02T17:06:50.6732117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.075,N,21387.220,N*50
2025-10-02T17:06:51.6727771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.075,N,21387.220,N*50
2025-10-02T17:06:52.6733364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.075,N,21387.220,N*50
2025-10-02T17:06:53.6729267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.075,N,21387.220,N*50
2025-10-02T17:06:54.6734981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.075,N,21387.220,N*50
2025-10-02T17:06:55.6732355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.075,N,21387.220,N*50
2025-10-02T17:06:56.6735662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.075,N,21387.220,N*50
2025-10-02T17:06:57.6828461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.080,N,21387.225,N*5F
2025-10-02T17:06:58.6828842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.080,N,21387.225,N*5F
2025-10-02T17:06:59.6828633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.080,N,21387.225,N*5F
2025-10-02T17:07:00.6828108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.080,N,21387.225,N*5F
2025-10-02T17:07:01.6833716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.080,N,21387.225,N*5F
2025-10-02T17:07:02.6830969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.080,N,21387.225,N*5F
2025-10-02T17:07:03.6835078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.080,N,21387.225,N*5F
2025-10-02T17:07:04.6845337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.085,N,21387.230,N*5E
2025-10-02T17:07:05.6929537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.085,N,21387.230,N*5E
2025-10-02T17:07:06.6936073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.085,N,21387.230,N*5E
2025-10-02T17:07:07.6931140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.085,N,21387.230,N*5E
2025-10-02T17:07:08.6934682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.085,N,21387.230,N*5E
2025-10-02T17:07:09.6934264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.085,N,21387.230,N*5E
2025-10-02T17:07:10.7030266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.085,N,21387.230,N*5E
2025-10-02T17:07:11.7036360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.085,N,21387.230,N*5E
2025-10-02T17:07:12.7034237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.090,N,21387.235,N*5F
2025-10-02T17:07:13.7031932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.090,N,21387.235,N*5F
2025-10-02T17:07:14.7030308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.090,N,21387.235,N*5F
2025-10-02T17:07:15.7034504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.090,N,21387.235,N*5F
2025-10-02T17:07:16.7030861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.090,N,21387.235,N*5F
2025-10-02T17:07:17.7035688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.090,N,21387.235,N*5F
2025-10-02T17:07:18.7132178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.090,N,21387.235,N*5F
2025-10-02T17:07:19.7129474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.095,N,21387.240,N*58
2025-10-02T17:07:20.7135180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.095,N,21387.240,N*58
2025-10-02T17:07:21.7130048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.095,N,21387.240,N*58
2025-10-02T17:07:22.7137590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.095,N,21387.240,N*58
2025-10-02T17:07:23.7133581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.095,N,21387.240,N*58
2025-10-02T17:07:24.7236620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.095,N,21387.240,N*58
2025-10-02T17:07:25.7234116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.095,N,21387.240,N*58
2025-10-02T17:07:26.7228529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.095,N,21387.240,N*58
2025-10-02T17:07:27.7234817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.100,N,21387.245,N*50
2025-10-02T17:07:28.7233398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.100,N,21387.245,N*50
2025-10-02T17:07:29.7229231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.100,N,21387.245,N*50
2025-10-02T17:07:30.7235183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.100,N,21387.245,N*50
2025-10-02T17:07:31.7332732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.100,N,21387.245,N*50
2025-10-02T17:07:32.7328580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.100,N,21387.245,N*50
2025-10-02T17:07:33.7359298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.100,N,21387.245,N*50
2025-10-02T17:07:34.7330454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.105,N,21387.250,N*51
2025-10-02T17:07:35.7334241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.105,N,21387.250,N*51
2025-10-02T17:07:36.7330049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.105,N,21387.250,N*51
2025-10-02T17:07:37.7429425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.105,N,21387.250,N*51
2025-10-02T17:07:38.7471057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.105,N,21387.250,N*51
2025-10-02T17:07:39.7431746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.105,N,21387.250,N*51
2025-10-02T17:07:40.7437054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.105,N,21387.250,N*51
2025-10-02T17:07:41.7433165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.105,N,21387.250,N*51
2025-10-02T17:07:42.7437320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.110,N,21387.255,N*50
2025-10-02T17:07:43.7431217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.110,N,21387.255,N*50
2025-10-02T17:07:44.7534628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.110,N,21387.255,N*50
2025-10-02T17:07:45.7530088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.110,N,21387.255,N*50
2025-10-02T17:07:46.7536945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.110,N,21387.255,N*50
2025-10-02T17:07:47.7532583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.110,N,21387.255,N*50
2025-10-02T17:07:48.7527818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.110,N,21387.255,N*50
2025-10-02T17:07:49.7533200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.115,N,21387.260,N*53
2025-10-02T17:07:50.7529856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.115,N,21387.260,N*53
2025-10-02T17:07:51.7628684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.115,N,21387.260,N*53
2025-10-02T17:07:52.7633938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.115,N,21387.260,N*53
2025-10-02T17:07:53.7629003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.115,N,21387.260,N*53
2025-10-02T17:07:54.7637404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.115,N,21387.260,N*53
2025-10-02T17:07:55.7636822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.115,N,21387.260,N*53
2025-10-02T17:07:56.7637494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.115,N,21387.260,N*53
2025-10-02T17:07:57.7631360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.120,N,21387.265,N*50
2025-10-02T17:07:58.7727457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.120,N,21387.265,N*50
2025-10-02T17:07:59.7736033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.120,N,21387.265,N*50
2025-10-02T17:08:00.7732052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.120,N,21387.265,N*50
2025-10-02T17:08:01.7728704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.120,N,21387.265,N*50
2025-10-02T17:08:02.7733700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.120,N,21387.265,N*50
2025-10-02T17:08:03.7730007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.120,N,21387.265,N*50
2025-10-02T17:08:04.7735734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.120,N,21387.265,N*50
2025-10-02T17:08:05.7835060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.125,N,21387.270,N*51
2025-10-02T17:08:06.7834077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.125,N,21387.270,N*51
2025-10-02T17:08:07.7828836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.125,N,21387.270,N*51
2025-10-02T17:08:08.7835140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.125,N,21387.270,N*51
2025-10-02T17:08:09.7831842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.125,N,21387.270,N*51
2025-10-02T17:08:10.7830973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.125,N,21387.270,N*51
2025-10-02T17:08:11.7926705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.125,N,21387.270,N*51
2025-10-02T17:08:12.7928134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.130,N,21387.275,N*50
2025-10-02T17:08:13.7934322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.130,N,21387.275,N*50
2025-10-02T17:08:14.7930554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.130,N,21387.275,N*50
2025-10-02T17:08:15.7936783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.130,N,21387.275,N*50
2025-10-02T17:08:16.7931975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.130,N,21387.275,N*50
2025-10-02T17:08:17.7927991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.130,N,21387.275,N*50
2025-10-02T17:08:18.8033547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.130,N,21387.275,N*50
2025-10-02T17:08:19.8029260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.130,N,21387.275,N*50
2025-10-02T17:08:20.8029351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.135,N,21387.280,N*5F
2025-10-02T17:08:21.8033780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.135,N,21387.280,N*5F
2025-10-02T17:08:22.8027884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.135,N,21387.280,N*5F
2025-10-02T17:08:23.8034035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.135,N,21387.280,N*5F
2025-10-02T17:08:24.8034684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.135,N,21387.280,N*5F
2025-10-02T17:08:25.8026804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.135,N,21387.280,N*5F
2025-10-02T17:08:26.8029659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.135,N,21387.280,N*5F
2025-10-02T17:08:27.8035179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.140,N,21387.285,N*58
2025-10-02T17:08:28.8129773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.140,N,21387.285,N*58
2025-10-02T17:08:29.8133933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.140,N,21387.285,N*58
2025-10-02T17:08:30.8131368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.140,N,21387.285,N*58
2025-10-02T17:08:31.8136297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.140,N,21387.285,N*58
2025-10-02T17:08:32.8133603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.140,N,21387.285,N*58
2025-10-02T17:08:33.8129744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.140,N,21387.285,N*58
2025-10-02T17:08:34.8229135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.140,N,21387.285,N*58
2025-10-02T17:08:35.8236161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.145,N,21387.290,N*59
2025-10-02T17:08:36.8229338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.145,N,21387.290,N*59
2025-10-02T17:08:37.8230079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.145,N,21387.290,N*59
2025-10-02T17:08:38.8236084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.145,N,21387.290,N*59
2025-10-02T17:08:39.8232803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.145,N,21387.290,N*59
2025-10-02T17:08:40.8227391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.145,N,21387.290,N*59
2025-10-02T17:08:41.8329048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.145,N,21387.290,N*59
2025-10-02T17:08:42.8336932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.145,N,21387.290,N*59
2025-10-02T17:08:43.8332158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.150,N,21387.295,N*58
2025-10-02T17:08:44.8328759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.150,N,21387.295,N*58
2025-10-02T17:08:45.8335147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.150,N,21387.295,N*58
2025-10-02T17:08:46.8331797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.150,N,21387.295,N*58
2025-10-02T17:08:47.8329895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.150,N,21387.295,N*58
2025-10-02T17:08:48.8434359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.150,N,21387.295,N*58
2025-10-02T17:08:49.8434300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.150,N,21387.295,N*58
2025-10-02T17:08:50.8432719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.155,N,21387.300,N*50
2025-10-02T17:08:51.8426737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.155,N,21387.300,N*50
2025-10-02T17:08:52.8434669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.155,N,21387.300,N*50
2025-10-02T17:08:53.8430062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.155,N,21387.300,N*50
2025-10-02T17:08:54.8435499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.155,N,21387.300,N*50
2025-10-02T17:08:55.8535032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.155,N,21387.300,N*50
2025-10-02T17:08:56.8530736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.155,N,21387.300,N*50
2025-10-02T17:08:57.8534118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.155,N,21387.300,N*50
2025-10-02T17:08:58.8531603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.160,N,21387.305,N*53
2025-10-02T17:08:59.8536712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.160,N,21387.305,N*53
2025-10-02T17:09:00.8535423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.160,N,21387.305,N*53
2025-10-02T17:09:01.8631608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.160,N,21387.305,N*53
2025-10-02T17:09:02.8627850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.160,N,21387.305,N*53
2025-10-02T17:09:03.8633404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.160,N,21387.305,N*53
2025-10-02T17:09:04.8630234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.160,N,21387.305,N*53
2025-10-02T17:09:05.8636810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.165,N,21387.310,N*52
2025-10-02T17:09:06.8631814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.165,N,21387.310,N*52
2025-10-02T17:09:07.8637331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.165,N,21387.310,N*52
2025-10-02T17:09:08.8732696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.165,N,21387.310,N*52
2025-10-02T17:09:09.8729326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.165,N,21387.310,N*52
2025-10-02T17:09:10.8733286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.165,N,21387.310,N*52
2025-10-02T17:09:11.8736683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.165,N,21387.310,N*52
2025-10-02T17:09:12.8729121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.165,N,21387.310,N*52
2025-10-02T17:09:13.8735431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.170,N,21387.315,N*53
2025-10-02T17:09:14.8732959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.170,N,21387.315,N*53
2025-10-02T17:09:15.8828865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.170,N,21387.315,N*53
2025-10-02T17:09:16.8860443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.170,N,21387.315,N*53
2025-10-02T17:09:17.8829944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.170,N,21387.315,N*53
2025-10-02T17:09:18.8834519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.170,N,21387.315,N*53
2025-10-02T17:09:19.8832052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.170,N,21387.315,N*53
2025-10-02T17:09:20.8938298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.175,N,21387.320,N*50
2025-10-02T17:09:21.8934436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.175,N,21387.320,N*50
2025-10-02T17:09:22.8929175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.175,N,21387.320,N*50
2025-10-02T17:09:23.8934459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.175,N,21387.320,N*50
2025-10-02T17:09:24.8927566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.175,N,21387.320,N*50
2025-10-02T17:09:25.8937288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.175,N,21387.320,N*50
2025-10-02T17:09:26.8932065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.175,N,21387.320,N*50
2025-10-02T17:09:27.9034949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.180,N,21387.325,N*5F
2025-10-02T17:09:28.9036053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.180,N,21387.325,N*5F
2025-10-02T17:09:29.9029963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.180,N,21387.325,N*5F
2025-10-02T17:09:30.9037054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.180,N,21387.325,N*5F
2025-10-02T17:09:31.9032566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.180,N,21387.325,N*5F
2025-10-02T17:09:32.9029235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.180,N,21387.325,N*5F
2025-10-02T17:09:33.9034483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.180,N,21387.325,N*5F
2025-10-02T17:09:34.9129335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.180,N,21387.325,N*5F
2025-10-02T17:09:35.9135947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.185,N,21387.330,N*5E
2025-10-02T17:09:36.9131322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.185,N,21387.330,N*5E
2025-10-02T17:09:37.9127440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.185,N,21387.330,N*5E
2025-10-02T17:09:38.9134515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.185,N,21387.330,N*5E
2025-10-02T17:09:39.9128665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.185,N,21387.330,N*5E
2025-10-02T17:09:40.9135154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.185,N,21387.330,N*5E
2025-10-02T17:09:41.9228164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.185,N,21387.330,N*5E
2025-10-02T17:09:42.9234290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.190,N,21387.335,N*5F
2025-10-02T17:09:43.9230002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.190,N,21387.335,N*5F
2025-10-02T17:09:44.9236771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.190,N,21387.335,N*5F
2025-10-02T17:09:45.9232140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.190,N,21387.335,N*5F
2025-10-02T17:09:46.9227736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.190,N,21387.335,N*5F
2025-10-02T17:09:47.9328985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.190,N,21387.335,N*5F
2025-10-02T17:09:48.9335058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.190,N,21387.335,N*5F
2025-10-02T17:09:49.9335135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.190,N,21387.335,N*5F
2025-10-02T17:09:50.9330755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.195,N,21387.340,N*58
2025-10-02T17:09:51.9330100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.195,N,21387.340,N*58
2025-10-02T17:09:52.9337324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.195,N,21387.340,N*58
2025-10-02T17:09:53.9332339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.195,N,21387.340,N*58
2025-10-02T17:09:54.9436693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.195,N,21387.340,N*58
2025-10-02T17:09:55.9435139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.195,N,21387.340,N*58
2025-10-02T17:09:56.9436726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.195,N,21387.340,N*58
2025-10-02T17:09:57.9432348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.200,N,21387.345,N*52
2025-10-02T17:09:58.9435069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.200,N,21387.345,N*52
2025-10-02T17:09:59.9430104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.200,N,21387.345,N*52
2025-10-02T17:10:00.9436604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.200,N,21387.345,N*52
2025-10-02T17:10:01.9534981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.200,N,21387.345,N*52
2025-10-02T17:10:02.9533840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.200,N,21387.345,N*52
2025-10-02T17:10:03.9536447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.200,N,21387.345,N*52
2025-10-02T17:10:04.9531848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.200,N,21387.345,N*52
2025-10-02T17:10:05.9529186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.205,N,21387.350,N*53
2025-10-02T17:10:06.9529263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.205,N,21387.350,N*53
2025-10-02T17:10:07.9533583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.205,N,21387.350,N*53
2025-10-02T17:10:08.9630698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.205,N,21387.350,N*53
2025-10-02T17:10:09.9628230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.205,N,21387.350,N*53
2025-10-02T17:10:10.9635311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.205,N,21387.350,N*53
2025-10-02T17:10:11.9630738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.205,N,21387.350,N*53
2025-10-02T17:10:12.9737385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.210,N,21387.355,N*52
2025-10-02T17:10:13.9732180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.210,N,21387.355,N*52
2025-10-02T17:10:14.9727517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.210,N,21387.355,N*52
2025-10-02T17:10:15.9733714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.210,N,21387.355,N*52
2025-10-02T17:10:16.9734899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.210,N,21387.355,N*52
2025-10-02T17:10:17.9729394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.210,N,21387.355,N*52
2025-10-02T17:10:18.9834481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.210,N,21387.355,N*52
2025-10-02T17:10:19.9830112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.210,N,21387.355,N*52
2025-10-02T17:10:20.9837324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.215,N,21387.360,N*51
2025-10-02T17:10:21.9832945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.215,N,21387.360,N*51
2025-10-02T17:10:22.9828135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.215,N,21387.360,N*51
2025-10-02T17:10:23.9834564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.215,N,21387.360,N*51
2025-10-02T17:10:24.9831310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.215,N,21387.360,N*51
2025-10-02T17:10:25.9928402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.215,N,21387.360,N*51
2025-10-02T17:10:26.9930496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.215,N,21387.360,N*51
2025-10-02T17:10:27.9927061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.220,N,21387.365,N*52
2025-10-02T17:10:28.9934936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.220,N,21387.365,N*52
2025-10-02T17:10:29.9936917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.220,N,21387.365,N*52
2025-10-02T17:10:30.9935668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.220,N,21387.365,N*52
2025-10-02T17:10:31.9933495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.220,N,21387.365,N*52
2025-10-02T17:10:33.0032152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.220,N,21387.365,N*52
2025-10-02T17:10:34.0034150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.220,N,21387.365,N*52
2025-10-02T17:10:35.0030375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.220,N,21387.365,N*52
2025-10-02T17:10:36.0029336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.225,N,21387.370,N*53
2025-10-02T17:10:37.0033632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.225,N,21387.370,N*53
2025-10-02T17:10:38.0031966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.225,N,21387.370,N*53
2025-10-02T17:10:39.0036023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.225,N,21387.370,N*53
2025-10-02T17:10:40.0132756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.225,N,21387.370,N*53
2025-10-02T17:10:41.0128635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.225,N,21387.370,N*53
2025-10-02T17:10:42.0135010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.225,N,21387.370,N*53
2025-10-02T17:10:43.0069542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.230,N,21387.375,N*52
2025-10-02T17:10:44.0131492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.230,N,21387.375,N*52
2025-10-02T17:10:45.0137587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.230,N,21387.375,N*52
2025-10-02T17:10:46.0132575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.230,N,21387.375,N*52
2025-10-02T17:10:47.0131714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.230,N,21387.375,N*52
2025-10-02T17:10:48.0237099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.230,N,21387.375,N*52
2025-10-02T17:10:49.0231907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.230,N,21387.375,N*52
2025-10-02T17:10:50.0227801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.230,N,21387.375,N*52
2025-10-02T17:10:51.0233884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.235,N,21387.380,N*5D
2025-10-02T17:10:52.0231541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.235,N,21387.380,N*5D
2025-10-02T17:10:53.0236085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.235,N,21387.380,N*5D
2025-10-02T17:10:54.0331022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.235,N,21387.380,N*5D
2025-10-02T17:10:55.0330671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.235,N,21387.380,N*5D
2025-10-02T17:10:56.0336868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.235,N,21387.380,N*5D
2025-10-02T17:10:57.0332729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.235,N,21387.380,N*5D
2025-10-02T17:10:58.0328219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.240,N,21387.385,N*5A
2025-10-02T17:10:59.0334637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.240,N,21387.385,N*5A
2025-10-02T17:11:00.0334797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.240,N,21387.385,N*5A
2025-10-02T17:11:01.0428403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.240,N,21387.385,N*5A
2025-10-02T17:11:02.0436664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.240,N,21387.385,N*5A
2025-10-02T17:11:03.0428993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.240,N,21387.385,N*5A
2025-10-02T17:11:04.0434075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.240,N,21387.385,N*5A
2025-10-02T17:11:05.0436140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.245,N,21387.390,N*5B
2025-10-02T17:11:06.0432231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.245,N,21387.390,N*5B
2025-10-02T17:11:07.0428555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.245,N,21387.390,N*5B
2025-10-02T17:11:08.0533357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.245,N,21387.390,N*5B
2025-10-02T17:11:09.0530759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.245,N,21387.390,N*5B
2025-10-02T17:11:10.0535719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.245,N,21387.390,N*5B
2025-10-02T17:11:11.0535083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.245,N,21387.390,N*5B
2025-10-02T17:11:12.0528487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.245,N,21387.390,N*5B
2025-10-02T17:11:13.0535724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.250,N,21387.395,N*5A
2025-10-02T17:11:14.0531648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.250,N,21387.395,N*5A
2025-10-02T17:11:15.0636840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.250,N,21387.395,N*5A
2025-10-02T17:11:16.0634068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.250,N,21387.395,N*5A
2025-10-02T17:11:17.0635131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.250,N,21387.395,N*5A
2025-10-02T17:11:18.0631247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.250,N,21387.395,N*5A
2025-10-02T17:11:19.0626537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.250,N,21387.395,N*5A
2025-10-02T17:11:20.0633298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.255,N,21387.400,N*54
2025-10-02T17:11:21.0730135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.255,N,21387.400,N*54
2025-10-02T17:11:22.0737229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.255,N,21387.400,N*54
2025-10-02T17:11:23.0731666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.255,N,21387.400,N*54
2025-10-02T17:11:24.0728972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.255,N,21387.400,N*54
2025-10-02T17:11:25.0728186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.255,N,21387.400,N*54
2025-10-02T17:11:26.0735142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.255,N,21387.400,N*54
2025-10-02T17:11:27.0730198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.260,N,21387.405,N*57
2025-10-02T17:11:28.0736608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.260,N,21387.405,N*57
2025-10-02T17:11:29.0830672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.260,N,21387.405,N*57
2025-10-02T17:11:30.0831055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.260,N,21387.405,N*57
2025-10-02T17:11:31.0828015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.260,N,21387.405,N*57
2025-10-02T17:11:32.0831185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.260,N,21387.405,N*57
2025-10-02T17:11:33.0898934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.260,N,21387.405,N*57
2025-10-02T17:11:34.0833797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.265,N,21387.410,N*56
2025-10-02T17:11:35.0931206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.265,N,21387.410,N*56
2025-10-02T17:11:36.1017477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.265,N,21387.410,N*56
2025-10-02T17:11:37.0932106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.265,N,21387.410,N*56
2025-10-02T17:11:38.0927847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.265,N,21387.410,N*56
2025-10-02T17:11:39.0933921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.265,N,21387.410,N*56
2025-10-02T17:11:40.0929858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.265,N,21387.410,N*56
2025-10-02T17:11:41.0936022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.265,N,21387.410,N*56
2025-10-02T17:11:42.1031899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.270,N,21387.415,N*57
2025-10-02T17:11:43.1035287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.270,N,21387.415,N*57
2025-10-02T17:11:44.1035198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.270,N,21387.415,N*57
2025-10-02T17:11:45.1032089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.270,N,21387.415,N*57
2025-10-02T17:11:46.1027597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.270,N,21387.415,N*57
2025-10-02T17:11:47.1033639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.270,N,21387.415,N*57
2025-10-02T17:11:48.1136794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.270,N,21387.415,N*57
2025-10-02T17:11:49.1132623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.275,N,21387.420,N*54
2025-10-02T17:11:50.1128980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.275,N,21387.420,N*54
2025-10-02T17:11:51.1133740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.275,N,21387.420,N*54
2025-10-02T17:11:52.1128142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.275,N,21387.420,N*54
2025-10-02T17:11:53.1129621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.275,N,21387.420,N*54
2025-10-02T17:11:54.1135563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.275,N,21387.420,N*54
2025-10-02T17:11:55.1229203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.275,N,21387.420,N*54
2025-10-02T17:11:56.1234552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.280,N,21387.425,N*5B
2025-10-02T17:11:57.1228971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.280,N,21387.425,N*5B
2025-10-02T17:11:58.1232903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.280,N,21387.425,N*5B
2025-10-02T17:11:59.1230403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.280,N,21387.425,N*5B
2025-10-02T17:12:00.1236837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.280,N,21387.425,N*5B
2025-10-02T17:12:01.1237263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.280,N,21387.425,N*5B
2025-10-02T17:12:02.1331742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.280,N,21387.425,N*5B
2025-10-02T17:12:03.1331443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.285,N,21387.430,N*5A
2025-10-02T17:12:04.1332480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.285,N,21387.430,N*5A
2025-10-02T17:12:05.1328751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.285,N,21387.430,N*5A
2025-10-02T17:12:06.1334375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.285,N,21387.430,N*5A
2025-10-02T17:12:07.1330918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.285,N,21387.430,N*5A
2025-10-02T17:12:08.1337329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.285,N,21387.430,N*5A
2025-10-02T17:12:09.1432333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.285,N,21387.430,N*5A
2025-10-02T17:12:10.1434170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.285,N,21387.430,N*5A
2025-10-02T17:12:11.1428270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.290,N,21387.435,N*5B
2025-10-02T17:12:12.1434040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.290,N,21387.435,N*5B
2025-10-02T17:12:13.1430871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.290,N,21387.435,N*5B
2025-10-02T17:12:14.1429091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.290,N,21387.435,N*5B
2025-10-02T17:12:15.1433862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.290,N,21387.435,N*5B
2025-10-02T17:12:16.1529822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.290,N,21387.435,N*5B
2025-10-02T17:12:17.1535488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.290,N,21387.435,N*5B
2025-10-02T17:12:18.1537695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.295,N,21387.440,N*5C
2025-10-02T17:12:19.1531715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.295,N,21387.440,N*5C
2025-10-02T17:12:20.1527566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.295,N,21387.440,N*5C
2025-10-02T17:12:21.1533552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.295,N,21387.440,N*5C
2025-10-02T17:12:22.1628586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.295,N,21387.440,N*5C
2025-10-02T17:12:23.1634281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.295,N,21387.440,N*5C
2025-10-02T17:12:24.1630494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.295,N,21387.440,N*5C
2025-10-02T17:12:25.1634293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.300,N,21387.445,N*54
2025-10-02T17:12:26.1629705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.300,N,21387.445,N*54
2025-10-02T17:12:27.1633324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.300,N,21387.445,N*54
2025-10-02T17:12:28.1633123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.300,N,21387.445,N*54
2025-10-02T17:12:29.1728086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.300,N,21387.445,N*54
2025-10-02T17:12:30.1731943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.300,N,21387.445,N*54
2025-10-02T17:12:31.1729265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.300,N,21387.445,N*54
2025-10-02T17:12:32.1730322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.305,N,21387.450,N*55
2025-10-02T17:12:33.1735285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.305,N,21387.450,N*55
2025-10-02T17:12:34.1731905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.305,N,21387.450,N*55
2025-10-02T17:12:35.1726687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.305,N,21387.450,N*55
2025-10-02T17:12:36.1833562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.305,N,21387.450,N*55
2025-10-02T17:12:37.1829627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.305,N,21387.450,N*55
2025-10-02T17:12:38.1826188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.305,N,21387.450,N*55
2025-10-02T17:12:39.1827686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.305,N,21387.450,N*55
2025-10-02T17:12:40.1830178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.310,N,21387.455,N*54
2025-10-02T17:12:41.1828940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.310,N,21387.455,N*54
2025-10-02T17:12:42.1833839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.310,N,21387.455,N*54
2025-10-02T17:12:43.1933890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.310,N,21387.455,N*54
2025-10-02T17:12:44.1930294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.310,N,21387.455,N*54
2025-10-02T17:12:45.1932896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.310,N,21387.455,N*54
2025-10-02T17:12:46.1927211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.310,N,21387.455,N*54
2025-10-02T17:12:47.1933347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.315,N,21387.460,N*57
2025-10-02T17:12:48.1937167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.315,N,21387.460,N*57
2025-10-02T17:12:49.2031396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.315,N,21387.460,N*57
2025-10-02T17:12:50.2028522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.315,N,21387.460,N*57
2025-10-02T17:12:51.2027295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.315,N,21387.460,N*57
2025-10-02T17:12:52.2034175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.315,N,21387.460,N*57
2025-10-02T17:12:53.2030891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.315,N,21387.460,N*57
2025-10-02T17:12:54.2035198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.320,N,21387.465,N*54
2025-10-02T17:12:55.2032060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.320,N,21387.465,N*54
2025-10-02T17:12:56.2131208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.320,N,21387.465,N*54
2025-10-02T17:12:57.2127732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.320,N,21387.465,N*54
2025-10-02T17:12:58.2128580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.320,N,21387.465,N*54
2025-10-02T17:12:59.2136283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.320,N,21387.465,N*54
2025-10-02T17:13:00.2131662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.320,N,21387.465,N*54
2025-10-02T17:13:01.2127737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.325,N,21387.470,N*55
2025-10-02T17:13:02.2130686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.325,N,21387.470,N*55
2025-10-02T17:13:03.2235934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.325,N,21387.470,N*55
2025-10-02T17:13:04.2231804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.325,N,21387.470,N*55
2025-10-02T17:13:05.2225919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.325,N,21387.470,N*55
2025-10-02T17:13:06.2233215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.325,N,21387.470,N*55
2025-10-02T17:13:07.2229078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.325,N,21387.470,N*55
2025-10-02T17:13:08.2234421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.325,N,21387.470,N*55
2025-10-02T17:13:09.2337717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.330,N,21387.475,N*54
2025-10-02T17:13:10.2330885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.330,N,21387.475,N*54
2025-10-02T17:13:11.2335217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.330,N,21387.475,N*54
2025-10-02T17:13:12.2329902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.330,N,21387.475,N*54
2025-10-02T17:13:13.2334964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.330,N,21387.475,N*54
2025-10-02T17:13:14.2410033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.330,N,21387.475,N*54
2025-10-02T17:13:15.2327023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.330,N,21387.475,N*54
2025-10-02T17:13:16.2427758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.335,N,21387.480,N*5B
2025-10-02T17:13:17.2433460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.335,N,21387.480,N*5B
2025-10-02T17:13:18.2435732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.335,N,21387.480,N*5B
2025-10-02T17:13:19.2432341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.335,N,21387.480,N*5B
2025-10-02T17:13:20.2428850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.335,N,21387.480,N*5B
2025-10-02T17:13:21.2433807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.335,N,21387.480,N*5B
2025-10-02T17:13:22.2428634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.335,N,21387.480,N*5B
2025-10-02T17:13:23.2437547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.340,N,21387.485,N*5C
2025-10-02T17:13:24.2527975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.340,N,21387.485,N*5C
2025-10-02T17:13:25.2528697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.340,N,21387.485,N*5C
2025-10-02T17:13:26.2534800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.340,N,21387.485,N*5C
2025-10-02T17:13:27.2531049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.340,N,21387.485,N*5C
2025-10-02T17:13:28.2536808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.340,N,21387.485,N*5C
2025-10-02T17:13:29.2530992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.340,N,21387.485,N*5C
2025-10-02T17:13:30.2628887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.340,N,21387.485,N*5C
2025-10-02T17:13:31.2635495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.345,N,21387.490,N*5D
2025-10-02T17:13:32.2632473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.345,N,21387.490,N*5D
2025-10-02T17:13:33.2629498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.345,N,21387.490,N*5D
2025-10-02T17:13:34.2635193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.345,N,21387.490,N*5D
2025-10-02T17:13:35.2630747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.345,N,21387.490,N*5D
2025-10-02T17:13:36.2728023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.345,N,21387.490,N*5D
2025-10-02T17:13:37.2733100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.345,N,21387.490,N*5D
2025-10-02T17:13:38.2734919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.350,N,21387.495,N*5C
2025-10-02T17:13:39.2730274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.350,N,21387.495,N*5C
2025-10-02T17:13:40.2731279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.350,N,21387.495,N*5C
2025-10-02T17:13:41.2731637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.350,N,21387.495,N*5C
2025-10-02T17:13:42.2757169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.350,N,21387.495,N*5C
2025-10-02T17:13:43.2735375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.350,N,21387.495,N*5C
2025-10-02T17:13:44.2830423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.350,N,21387.495,N*5C
2025-10-02T17:13:45.2833979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.355,N,21387.500,N*54
2025-10-02T17:13:46.2830520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.355,N,21387.500,N*54
2025-10-02T17:13:47.2837129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.355,N,21387.500,N*54
2025-10-02T17:13:48.2827929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.355,N,21387.500,N*54
2025-10-02T17:13:49.2829401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.355,N,21387.500,N*54
2025-10-02T17:13:50.2933712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.355,N,21387.500,N*54
2025-10-02T17:13:51.2934105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.355,N,21387.500,N*54
2025-10-02T17:13:52.2935833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.355,N,21387.500,N*54
2025-10-02T17:13:53.2932841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.360,N,21387.505,N*57
2025-10-02T17:13:54.2931631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.360,N,21387.505,N*57
2025-10-02T17:13:55.2937189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.360,N,21387.505,N*57
2025-10-02T17:13:56.2932415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.360,N,21387.505,N*57
2025-10-02T17:13:57.3031151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.360,N,21387.505,N*57
2025-10-02T17:13:58.3028336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.360,N,21387.505,N*57
2025-10-02T17:13:59.3032043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.360,N,21387.505,N*57
2025-10-02T17:14:00.3027815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.365,N,21387.510,N*56
2025-10-02T17:14:01.3034693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.365,N,21387.510,N*56
2025-10-02T17:14:02.3031196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.365,N,21387.510,N*56
2025-10-02T17:14:03.3037401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.365,N,21387.510,N*56
2025-10-02T17:14:04.3132346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.365,N,21387.510,N*56
2025-10-02T17:14:05.3128544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.365,N,21387.510,N*56
2025-10-02T17:14:06.3132525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.365,N,21387.510,N*56
2025-10-02T17:14:07.3126686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.370,N,21387.515,N*57
2025-10-02T17:14:08.3132112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.370,N,21387.515,N*57
2025-10-02T17:14:09.3134564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.370,N,21387.515,N*57
2025-10-02T17:14:10.3229468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.370,N,21387.515,N*57
2025-10-02T17:14:11.3229382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.370,N,21387.515,N*57
2025-10-02T17:14:12.3234287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.370,N,21387.515,N*57
2025-10-02T17:14:13.3231318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.370,N,21387.515,N*57
2025-10-02T17:14:14.3237240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.370,N,21387.515,N*57
2025-10-02T17:14:15.3232244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.375,N,21387.520,N*54
2025-10-02T17:14:16.3227699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.375,N,21387.520,N*54
2025-10-02T17:14:17.3327280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.375,N,21387.520,N*54
2025-10-02T17:14:18.3333396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.375,N,21387.520,N*54
2025-10-02T17:14:19.3329787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.375,N,21387.520,N*54
2025-10-02T17:14:20.3335369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.375,N,21387.520,N*54
2025-10-02T17:14:21.3331229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.375,N,21387.520,N*54
2025-10-02T17:14:22.3336706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.380,N,21387.525,N*5B
2025-10-02T17:14:23.3332744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.380,N,21387.525,N*5B
2025-10-02T17:14:24.3434806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.380,N,21387.525,N*5B
2025-10-02T17:14:25.3430138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.380,N,21387.525,N*5B
2025-10-02T17:14:26.3431477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.380,N,21387.525,N*5B
2025-10-02T17:14:27.3428888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.380,N,21387.525,N*5B
2025-10-02T17:14:28.3429844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.380,N,21387.525,N*5B
2025-10-02T17:14:29.3435382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.380,N,21387.525,N*5B
2025-10-02T17:14:30.3432563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.385,N,21387.530,N*5A
2025-10-02T17:14:31.3527169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.385,N,21387.530,N*5A
2025-10-02T17:14:32.3533693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.385,N,21387.530,N*5A
2025-10-02T17:14:33.3534784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.385,N,21387.530,N*5A
2025-10-02T17:14:34.3529445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.385,N,21387.530,N*5A
2025-10-02T17:14:35.3528328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.385,N,21387.530,N*5A
2025-10-02T17:14:36.3527250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.385,N,21387.530,N*5A
2025-10-02T17:14:37.3628727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.390,N,21387.535,N*5B
2025-10-02T17:14:38.3632658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.390,N,21387.535,N*5B
2025-10-02T17:14:39.3627949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.390,N,21387.535,N*5B
2025-10-02T17:14:40.3636397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.390,N,21387.535,N*5B
2025-10-02T17:14:41.3632639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.390,N,21387.535,N*5B
2025-10-02T17:14:42.3627828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.390,N,21387.535,N*5B
2025-10-02T17:14:43.3633910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.390,N,21387.535,N*5B
2025-10-02T17:14:44.3736478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.395,N,21387.540,N*5C
2025-10-02T17:14:45.3732103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.395,N,21387.540,N*5C
2025-10-02T17:14:46.3736571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.395,N,21387.540,N*5C
2025-10-02T17:14:47.3736574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.395,N,21387.540,N*5C
2025-10-02T17:14:48.3728464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.395,N,21387.540,N*5C
2025-10-02T17:14:49.3733417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.395,N,21387.540,N*5C
2025-10-02T17:14:50.3728644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.395,N,21387.540,N*5C
2025-10-02T17:14:51.3835987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.395,N,21387.540,N*5C
2025-10-02T17:14:52.3830208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.400,N,21387.545,N*52
2025-10-02T17:14:53.3836124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.400,N,21387.545,N*52
2025-10-02T17:14:54.3830918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.400,N,21387.545,N*52
2025-10-02T17:14:55.3837164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.400,N,21387.545,N*52
2025-10-02T17:14:56.3832220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.400,N,21387.545,N*52
2025-10-02T17:14:57.3928291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.400,N,21387.545,N*52
2025-10-02T17:14:58.3933797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.400,N,21387.545,N*52
2025-10-02T17:14:59.3936258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.405,N,21387.550,N*53
2025-10-02T17:15:00.3935627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.405,N,21387.550,N*53
2025-10-02T17:15:01.3930983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.405,N,21387.550,N*53
2025-10-02T17:15:02.3927703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.405,N,21387.550,N*53
2025-10-02T17:15:03.3933967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.405,N,21387.550,N*53
2025-10-02T17:15:04.4029301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.405,N,21387.550,N*53
2025-10-02T17:15:05.4029714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.405,N,21387.550,N*53
2025-10-02T17:15:06.4033887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.410,N,21387.555,N*52
2025-10-02T17:15:07.4029679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.410,N,21387.555,N*52
2025-10-02T17:15:08.4029087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.410,N,21387.555,N*52
2025-10-02T17:15:09.4099746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.410,N,21387.555,N*52
2025-10-02T17:15:10.4032163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.410,N,21387.555,N*52
2025-10-02T17:15:11.4128250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.410,N,21387.555,N*52
2025-10-02T17:15:12.4133977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.410,N,21387.555,N*52
2025-10-02T17:15:13.4136354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.410,N,21387.555,N*52
2025-10-02T17:15:14.4136315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.415,N,21387.560,N*51
2025-10-02T17:15:15.4127818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.415,N,21387.560,N*51
2025-10-02T17:15:16.4135031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.415,N,21387.560,N*51
2025-10-02T17:15:17.4233331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.415,N,21387.560,N*51
2025-10-02T17:15:18.4227340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.415,N,21387.560,N*51
2025-10-02T17:15:19.4229564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.415,N,21387.560,N*51
2025-10-02T17:15:20.4230479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.415,N,21387.560,N*51
2025-10-02T17:15:21.4232906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.420,N,21387.565,N*52
2025-10-02T17:15:22.4227604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.420,N,21387.565,N*52
2025-10-02T17:15:23.4333107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.420,N,21387.565,N*52
2025-10-02T17:15:24.4332075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.420,N,21387.565,N*52
2025-10-02T17:15:25.4328132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.420,N,21387.565,N*52
2025-10-02T17:15:26.4333928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.420,N,21387.565,N*52
2025-10-02T17:15:27.4329489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.420,N,21387.565,N*52
2025-10-02T17:15:28.4335808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.420,N,21387.565,N*52
2025-10-02T17:15:29.4331088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.425,N,21387.570,N*53
2025-10-02T17:15:30.4436498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.425,N,21387.570,N*53
2025-10-02T17:15:31.4433137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.425,N,21387.570,N*53
2025-10-02T17:15:32.4429870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.425,N,21387.570,N*53
2025-10-02T17:15:33.4430848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.425,N,21387.570,N*53
2025-10-02T17:15:34.4431052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.425,N,21387.570,N*53
2025-10-02T17:15:35.4528745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.425,N,21387.570,N*53
2025-10-02T17:15:36.4430083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.430,N,21387.575,N*52
2025-10-02T17:15:37.4536862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.430,N,21387.575,N*52
2025-10-02T17:15:38.4531554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.430,N,21387.575,N*52
2025-10-02T17:15:39.4537478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.430,N,21387.575,N*52
2025-10-02T17:15:40.4527891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.430,N,21387.575,N*52
2025-10-02T17:15:41.4533949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.430,N,21387.575,N*52
2025-10-02T17:15:42.4530349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.430,N,21387.575,N*52
2025-10-02T17:15:43.4627027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.435,N,21387.580,N*5D
2025-10-02T17:15:44.4628233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.435,N,21387.580,N*5D
2025-10-02T17:15:45.4627322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.435,N,21387.580,N*5D
2025-10-02T17:15:46.4634819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.435,N,21387.580,N*5D
2025-10-02T17:15:47.4631635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.435,N,21387.580,N*5D
2025-10-02T17:15:48.4635675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.435,N,21387.580,N*5D
2025-10-02T17:15:49.4629834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.435,N,21387.580,N*5D
2025-10-02T17:15:50.4733705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.435,N,21387.580,N*5D
2025-10-02T17:15:51.4731315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.440,N,21387.585,N*5A
2025-10-02T17:15:52.4727329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.440,N,21387.585,N*5A
2025-10-02T17:15:53.4731974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.440,N,21387.585,N*5A
2025-10-02T17:15:54.4736786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.440,N,21387.585,N*5A
2025-10-02T17:15:55.4732286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.440,N,21387.585,N*5A
2025-10-02T17:15:56.4728131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.440,N,21387.585,N*5A
2025-10-02T17:15:57.4833547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.440,N,21387.585,N*5A
2025-10-02T17:15:58.4829301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.445,N,21387.590,N*5B
2025-10-02T17:15:59.4834531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.445,N,21387.590,N*5B
2025-10-02T17:16:00.4829763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.445,N,21387.590,N*5B
2025-10-02T17:16:01.4831399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.445,N,21387.590,N*5B
2025-10-02T17:16:02.4837325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.445,N,21387.590,N*5B
2025-10-02T17:16:03.4831175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.445,N,21387.590,N*5B
2025-10-02T17:16:04.4935168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.445,N,21387.590,N*5B
2025-10-02T17:16:05.4932105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.450,N,21387.595,N*5A
2025-10-02T17:16:06.4930410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.450,N,21387.595,N*5A
2025-10-02T17:16:07.4927940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.450,N,21387.595,N*5A
2025-10-02T17:16:08.4933744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.450,N,21387.595,N*5A
2025-10-02T17:16:09.4929719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.450,N,21387.595,N*5A
2025-10-02T17:16:10.4935849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.450,N,21387.595,N*5A
2025-10-02T17:16:11.5031433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.450,N,21387.595,N*5A
2025-10-02T17:16:12.5031255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.450,N,21387.595,N*5A
2025-10-02T17:16:13.5035889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.455,N,21387.600,N*50
2025-10-02T17:16:14.5032572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.455,N,21387.600,N*50
2025-10-02T17:16:15.5027712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.455,N,21387.600,N*50
2025-10-02T17:16:16.5030188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.455,N,21387.600,N*50
2025-10-02T17:16:17.5130062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.455,N,21387.600,N*50
2025-10-02T17:16:18.5128035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.455,N,21387.600,N*50
2025-10-02T17:16:19.5138048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.455,N,21387.600,N*50
2025-10-02T17:16:20.5135593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.460,N,21387.605,N*53
2025-10-02T17:16:21.5096378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.460,N,21387.605,N*53
2025-10-02T17:16:22.5135945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.460,N,21387.605,N*53
2025-10-02T17:16:23.5131973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.460,N,21387.605,N*53
2025-10-02T17:16:24.5227209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.460,N,21387.605,N*53
2025-10-02T17:16:25.5233470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.460,N,21387.605,N*53
2025-10-02T17:16:26.5229847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.460,N,21387.605,N*53
2025-10-02T17:16:27.5234322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.460,N,21387.605,N*53
2025-10-02T17:16:28.5230717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.465,N,21387.610,N*52
2025-10-02T17:16:29.5237163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.465,N,21387.610,N*52
2025-10-02T17:16:30.5232246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.465,N,21387.610,N*52
2025-10-02T17:16:31.5334403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.465,N,21387.610,N*52
2025-10-02T17:16:32.5328342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.465,N,21387.610,N*52
2025-10-02T17:16:33.5333710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.465,N,21387.610,N*52
2025-10-02T17:16:34.5326952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.465,N,21387.610,N*52
2025-10-02T17:16:35.5335156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.470,N,21387.615,N*53
2025-10-02T17:16:36.5326930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.470,N,21387.615,N*53
2025-10-02T17:16:37.5428671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.470,N,21387.615,N*53
2025-10-02T17:16:38.5436176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.470,N,21387.615,N*53
2025-10-02T17:16:39.5431794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.470,N,21387.615,N*53
2025-10-02T17:16:40.5429698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.470,N,21387.615,N*53
2025-10-02T17:16:41.5435391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.470,N,21387.615,N*53
2025-10-02T17:16:42.5432227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.475,N,21387.620,N*50
2025-10-02T17:16:43.5432093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.475,N,21387.620,N*50
2025-10-02T17:16:44.5528560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.475,N,21387.620,N*50
2025-10-02T17:16:45.5531709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.475,N,21387.620,N*50
2025-10-02T17:16:46.5527430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.475,N,21387.620,N*50
2025-10-02T17:16:47.5535316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.475,N,21387.620,N*50
2025-10-02T17:16:48.5531583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.475,N,21387.620,N*50
2025-10-02T17:16:49.5536559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.480,N,21387.625,N*5F
2025-10-02T17:16:50.5534322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.480,N,21387.625,N*5F
2025-10-02T17:16:51.5635503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.480,N,21387.625,N*5F
2025-10-02T17:16:52.5630261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.480,N,21387.625,N*5F
2025-10-02T17:16:53.5627934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.480,N,21387.625,N*5F
2025-10-02T17:16:54.5687869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.480,N,21387.625,N*5F
2025-10-02T17:16:55.5630934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.480,N,21387.625,N*5F
2025-10-02T17:16:56.5636750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.480,N,21387.625,N*5F
2025-10-02T17:16:57.5633006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.485,N,21387.630,N*5E
2025-10-02T17:16:58.5730850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.485,N,21387.630,N*5E
2025-10-02T17:16:59.5735302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.485,N,21387.630,N*5E
2025-10-02T17:17:00.5734010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.485,N,21387.630,N*5E
2025-10-02T17:17:01.5729612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.485,N,21387.630,N*5E
2025-10-02T17:17:02.5729820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.485,N,21387.630,N*5E
2025-10-02T17:17:03.5734821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.485,N,21387.630,N*5E
2025-10-02T17:17:04.5827778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.490,N,21387.635,N*5F
2025-10-02T17:17:05.5836152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.490,N,21387.635,N*5F
2025-10-02T17:17:06.5833610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.490,N,21387.635,N*5F
2025-10-02T17:17:07.5835268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.490,N,21387.635,N*5F
2025-10-02T17:17:08.5837120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.490,N,21387.635,N*5F
2025-10-02T17:17:09.5827627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.490,N,21387.635,N*5F
2025-10-02T17:17:10.5834128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.490,N,21387.635,N*5F
2025-10-02T17:17:11.5834304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.495,N,21387.640,N*58
2025-10-02T17:17:12.5934339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.495,N,21387.640,N*58
2025-10-02T17:17:13.5932934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.495,N,21387.640,N*58
2025-10-02T17:17:14.5929388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.495,N,21387.640,N*58
2025-10-02T17:17:15.5935679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.495,N,21387.640,N*58
2025-10-02T17:17:16.5936908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.495,N,21387.640,N*58
2025-10-02T17:17:17.5933264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.495,N,21387.640,N*58
2025-10-02T17:17:18.6033038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.495,N,21387.640,N*58
2025-10-02T17:17:19.6036257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.500,N,21387.645,N*50
2025-10-02T17:17:20.6032530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.500,N,21387.645,N*50
2025-10-02T17:17:21.6027720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.500,N,21387.645,N*50
2025-10-02T17:17:22.6034316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.500,N,21387.645,N*50
2025-10-02T17:17:23.6030086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.500,N,21387.645,N*50
2025-10-02T17:17:24.6026303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.500,N,21387.645,N*50
2025-10-02T17:17:25.6132385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.500,N,21387.645,N*50
2025-10-02T17:17:26.6129783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.505,N,21387.650,N*51
2025-10-02T17:17:27.6136512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.505,N,21387.650,N*51
2025-10-02T17:17:28.6130635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.505,N,21387.650,N*51
2025-10-02T17:17:29.6136816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.505,N,21387.650,N*51
2025-10-02T17:17:30.6130659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.505,N,21387.650,N*51
2025-10-02T17:17:31.6137365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.505,N,21387.650,N*51
2025-10-02T17:17:32.6229291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.505,N,21387.650,N*51
2025-10-02T17:17:33.6232146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.510,N,21387.655,N*50
2025-10-02T17:17:34.6227525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.510,N,21387.655,N*50
2025-10-02T17:17:35.6234525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.510,N,21387.655,N*50
2025-10-02T17:17:36.6228965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.510,N,21387.655,N*50
2025-10-02T17:17:37.6236835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.510,N,21387.655,N*50
2025-10-02T17:17:38.6227857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.510,N,21387.655,N*50
2025-10-02T17:17:39.6231116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.510,N,21387.655,N*50
2025-10-02T17:17:40.6336993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.515,N,21387.660,N*53
2025-10-02T17:17:41.6332305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.515,N,21387.660,N*53
2025-10-02T17:17:42.6350518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.515,N,21387.660,N*53
2025-10-02T17:17:43.6335572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.515,N,21387.660,N*53
2025-10-02T17:17:44.6327950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.515,N,21387.660,N*53
2025-10-02T17:17:45.6336259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.515,N,21387.660,N*53
2025-10-02T17:17:46.6333709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.515,N,21387.660,N*53
2025-10-02T17:17:47.6429039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.515,N,21387.660,N*53
2025-10-02T17:17:48.6430731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.520,N,21387.665,N*50
2025-10-02T17:17:49.6427791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.520,N,21387.665,N*50
2025-10-02T17:17:50.6433436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.520,N,21387.665,N*50
2025-10-02T17:17:51.6428797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.520,N,21387.665,N*50
2025-10-02T17:17:52.6436187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.520,N,21387.665,N*50
2025-10-02T17:17:53.6530308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.520,N,21387.665,N*50
2025-10-02T17:17:54.6530868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.520,N,21387.665,N*50
2025-10-02T17:17:55.6528596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.525,N,21387.670,N*51
2025-10-02T17:17:56.6533137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.525,N,21387.670,N*51
2025-10-02T17:17:57.6526943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.525,N,21387.670,N*51
2025-10-02T17:17:58.6528790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.525,N,21387.670,N*51
2025-10-02T17:17:59.6533122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.525,N,21387.670,N*51
2025-10-02T17:18:00.6628473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.525,N,21387.670,N*51
2025-10-02T17:18:01.6634072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.525,N,21387.670,N*51
2025-10-02T17:18:02.6637406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.530,N,21387.675,N*50
2025-10-02T17:18:03.6633918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.530,N,21387.675,N*50
2025-10-02T17:18:04.6628776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.530,N,21387.675,N*50
2025-10-02T17:18:05.6637877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.530,N,21387.675,N*50
2025-10-02T17:18:06.6634855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.530,N,21387.675,N*50
2025-10-02T17:18:07.6736321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.530,N,21387.675,N*50
2025-10-02T17:18:08.6737730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.530,N,21387.675,N*50
2025-10-02T17:18:09.6733406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.535,N,21387.680,N*5F
2025-10-02T17:18:10.6734034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.535,N,21387.680,N*5F
2025-10-02T17:18:11.6737129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.535,N,21387.680,N*5F
2025-10-02T17:18:12.6733477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.535,N,21387.680,N*5F
2025-10-02T17:18:13.6837682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.535,N,21387.680,N*5F
2025-10-02T17:18:14.6833235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.535,N,21387.680,N*5F
2025-10-02T17:18:15.6829416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.535,N,21387.680,N*5F
2025-10-02T17:18:16.6828841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.535,N,21387.680,N*5F
2025-10-02T17:18:17.6828909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.540,N,21387.685,N*58
2025-10-02T17:18:18.6835678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.540,N,21387.685,N*58
2025-10-02T17:18:19.6831380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.540,N,21387.685,N*58
2025-10-02T17:18:20.6836975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.540,N,21387.685,N*58
2025-10-02T17:18:21.6932940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.540,N,21387.685,N*58
2025-10-02T17:18:22.6927758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.540,N,21387.685,N*58
2025-10-02T17:18:23.6929116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.540,N,21387.685,N*58
2025-10-02T17:18:24.6931814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.545,N,21387.690,N*59
2025-10-02T17:18:25.6936394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.545,N,21387.690,N*59
2025-10-02T17:18:26.6933634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.545,N,21387.690,N*59
2025-10-02T17:18:27.7030770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.545,N,21387.690,N*59
2025-10-02T17:18:28.7036361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.545,N,21387.690,N*59
2025-10-02T17:18:29.7026260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.545,N,21387.690,N*59
2025-10-02T17:18:30.7034113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.545,N,21387.690,N*59
2025-10-02T17:18:31.7032761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.550,N,21387.695,N*58
2025-10-02T17:18:32.7035277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.550,N,21387.695,N*58
2025-10-02T17:18:33.7031236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.550,N,21387.695,N*58
2025-10-02T17:18:34.7137858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.550,N,21387.695,N*58
2025-10-02T17:18:35.7136888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.550,N,21387.695,N*58
2025-10-02T17:18:36.7136524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.550,N,21387.695,N*58
2025-10-02T17:18:37.7133565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.550,N,21387.695,N*58
2025-10-02T17:18:38.7130364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.550,N,21387.695,N*58
2025-10-02T17:18:39.7129472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.555,N,21387.700,N*50
2025-10-02T17:18:40.7135805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.555,N,21387.700,N*50
2025-10-02T17:18:41.7234352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.555,N,21387.700,N*50
2025-10-02T17:18:42.7232934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.555,N,21387.700,N*50
2025-10-02T17:18:43.7228642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.555,N,21387.700,N*50
2025-10-02T17:18:44.7234224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.555,N,21387.700,N*50
2025-10-02T17:18:45.7230749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.555,N,21387.700,N*50
2025-10-02T17:18:46.7236630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.560,N,21387.705,N*53
2025-10-02T17:18:47.7331187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.560,N,21387.705,N*53
2025-10-02T17:18:48.7258575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.560,N,21387.705,N*53
2025-10-02T17:18:49.7333111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.560,N,21387.705,N*53
2025-10-02T17:18:50.7328413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.560,N,21387.705,N*53
2025-10-02T17:18:51.7331112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.560,N,21387.705,N*53
2025-10-02T17:18:52.7336558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.560,N,21387.705,N*53
2025-10-02T17:18:53.7335720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.565,N,21387.710,N*52
2025-10-02T17:18:54.7427326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.565,N,21387.710,N*52
2025-10-02T17:18:55.7428809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.565,N,21387.710,N*52
2025-10-02T17:18:56.7434895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.565,N,21387.710,N*52
2025-10-02T17:18:57.7431164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.565,N,21387.710,N*52
2025-10-02T17:18:58.7428935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.565,N,21387.710,N*52
2025-10-02T17:18:59.7427053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.565,N,21387.710,N*52
2025-10-02T17:19:00.7432063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.565,N,21387.710,N*52
2025-10-02T17:19:01.7527291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.570,N,21387.715,N*53
2025-10-02T17:19:02.7531407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.570,N,21387.715,N*53
2025-10-02T17:19:03.7529107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.570,N,21387.715,N*53
2025-10-02T17:19:04.7535803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.570,N,21387.715,N*53
2025-10-02T17:19:05.7532536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.570,N,21387.715,N*53
2025-10-02T17:19:06.7530195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.570,N,21387.715,N*53
2025-10-02T17:19:07.7533611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.570,N,21387.715,N*53
2025-10-02T17:19:08.7630120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.575,N,21387.720,N*50
2025-10-02T17:19:09.7635278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.575,N,21387.720,N*50
2025-10-02T17:19:10.7634874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.575,N,21387.720,N*50
2025-10-02T17:19:11.7635101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.575,N,21387.720,N*50
2025-10-02T17:19:12.7631605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.575,N,21387.720,N*50
2025-10-02T17:19:13.7631591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.575,N,21387.720,N*50
2025-10-02T17:19:14.7729506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.575,N,21387.720,N*50
2025-10-02T17:19:15.7734836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.580,N,21387.725,N*5F
2025-10-02T17:19:16.7729117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.580,N,21387.725,N*5F
2025-10-02T17:19:17.7736033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.580,N,21387.725,N*5F
2025-10-02T17:19:18.7732321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.580,N,21387.725,N*5F
2025-10-02T17:19:19.7727571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.580,N,21387.725,N*5F
2025-10-02T17:19:20.7734093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.580,N,21387.725,N*5F
2025-10-02T17:19:21.7828930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.580,N,21387.725,N*5F
2025-10-02T17:19:22.7836559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.580,N,21387.725,N*5F
2025-10-02T17:19:23.7831973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.585,N,21387.730,N*5E
2025-10-02T17:19:24.7834653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.585,N,21387.730,N*5E
2025-10-02T17:19:25.7829906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.585,N,21387.730,N*5E
2025-10-02T17:19:26.7835860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.585,N,21387.730,N*5E
2025-10-02T17:19:27.7831231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.585,N,21387.730,N*5E
2025-10-02T17:19:28.7928019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.585,N,21387.730,N*5E
2025-10-02T17:19:29.7937529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.585,N,21387.730,N*5E
2025-10-02T17:19:30.7933344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.590,N,21387.735,N*5F
2025-10-02T17:19:31.7930524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.590,N,21387.735,N*5F
2025-10-02T17:19:32.7931793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.590,N,21387.735,N*5F
2025-10-02T17:19:33.7937418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.590,N,21387.735,N*5F
2025-10-02T17:19:34.7932328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.590,N,21387.735,N*5F
2025-10-02T17:19:35.8033747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.590,N,21387.735,N*5F
2025-10-02T17:19:36.8031806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.590,N,21387.735,N*5F
2025-10-02T17:19:37.8034580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.590,N,21387.735,N*5F
2025-10-02T17:19:38.8029265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.595,N,21387.740,N*58
2025-10-02T17:19:39.8032344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.595,N,21387.740,N*58
2025-10-02T17:19:40.8028355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.595,N,21387.740,N*58
2025-10-02T17:19:41.8049441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.595,N,21387.740,N*58
2025-10-02T17:19:42.8132642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.595,N,21387.740,N*58
2025-10-02T17:19:43.8128191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.595,N,21387.740,N*58
2025-10-02T17:19:44.8135577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.595,N,21387.740,N*58
2025-10-02T17:19:45.8130826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.600,N,21387.745,N*52
2025-10-02T17:19:46.8137203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.600,N,21387.745,N*52
2025-10-02T17:19:47.8133930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.600,N,21387.745,N*52
2025-10-02T17:19:48.8229241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.600,N,21387.745,N*52
2025-10-02T17:19:49.8231915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.600,N,21387.745,N*52
2025-10-02T17:19:50.8232836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.600,N,21387.745,N*52
2025-10-02T17:19:51.8232218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.600,N,21387.745,N*52
2025-10-02T17:19:52.8226810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.600,N,21387.745,N*52
2025-10-02T17:19:53.8233133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.605,N,21387.750,N*53
2025-10-02T17:19:54.8227618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.605,N,21387.750,N*53
2025-10-02T17:19:55.8329636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.605,N,21387.750,N*53
2025-10-02T17:19:56.8343671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.605,N,21387.750,N*53
2025-10-02T17:19:57.8330887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.605,N,21387.750,N*53
2025-10-02T17:19:58.8333007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.605,N,21387.750,N*53
2025-10-02T17:19:59.8328931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.605,N,21387.750,N*53
2025-10-02T17:20:00.8332943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.605,N,21387.750,N*53
2025-10-02T17:20:01.8337533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.610,N,21387.755,N*52
2025-10-02T17:20:02.8435189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.610,N,21387.755,N*52
2025-10-02T17:20:03.8435888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.610,N,21387.755,N*52
2025-10-02T17:20:04.8430042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.610,N,21387.755,N*52
2025-10-02T17:20:05.8435667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.610,N,21387.755,N*52
2025-10-02T17:20:06.8432138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.610,N,21387.755,N*52
2025-10-02T17:20:07.8434213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.610,N,21387.755,N*52
2025-10-02T17:20:08.8529084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.615,N,21387.760,N*51
2025-10-02T17:20:09.8530265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.615,N,21387.760,N*51
2025-10-02T17:20:10.8536052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.615,N,21387.760,N*51
2025-10-02T17:20:11.8530724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.615,N,21387.760,N*51
2025-10-02T17:20:12.8527480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.615,N,21387.760,N*51
2025-10-02T17:20:13.8534399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.615,N,21387.760,N*51
2025-10-02T17:20:14.8530095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.615,N,21387.760,N*51
2025-10-02T17:20:15.8537257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.615,N,21387.760,N*51
2025-10-02T17:20:16.8630369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.620,N,21387.765,N*52
2025-10-02T17:20:17.8631988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.620,N,21387.765,N*52
2025-10-02T17:20:18.8628259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.620,N,21387.765,N*52
2025-10-02T17:20:19.8637057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.620,N,21387.765,N*52
2025-10-02T17:20:20.8631300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.620,N,21387.765,N*52
2025-10-02T17:20:21.8630964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.620,N,21387.765,N*52
2025-10-02T17:20:22.8736842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.620,N,21387.765,N*52
2025-10-02T17:20:23.8733291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.625,N,21387.770,N*53
2025-10-02T17:20:24.8728924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.625,N,21387.770,N*53
2025-10-02T17:20:25.8734584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.625,N,21387.770,N*53
2025-10-02T17:20:26.8729138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.625,N,21387.770,N*53
2025-10-02T17:20:27.8734588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.625,N,21387.770,N*53
2025-10-02T17:20:28.8733267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.625,N,21387.770,N*53
2025-10-02T17:20:29.8829012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.625,N,21387.770,N*53
2025-10-02T17:20:30.8836988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.625,N,21387.770,N*53
2025-10-02T17:20:31.8831876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.630,N,21387.775,N*52
2025-10-02T17:20:32.8830210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.630,N,21387.775,N*52
2025-10-02T17:20:33.8836585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.630,N,21387.775,N*52
2025-10-02T17:20:34.8831882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.630,N,21387.775,N*52
2025-10-02T17:20:35.8831919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.630,N,21387.775,N*52
2025-10-02T17:20:36.8927304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.630,N,21387.775,N*52
2025-10-02T17:20:37.8934872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.630,N,21387.775,N*52
2025-10-02T17:20:38.8936073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.630,N,21387.775,N*52
2025-10-02T17:20:39.8932392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.635,N,21387.780,N*5D
2025-10-02T17:20:40.8934843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.635,N,21387.780,N*5D
2025-10-02T17:20:41.8942489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.635,N,21387.780,N*5D
2025-10-02T17:20:42.8936530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.635,N,21387.780,N*5D
2025-10-02T17:20:43.9034497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.635,N,21387.780,N*5D
2025-10-02T17:20:44.9029960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.635,N,21387.780,N*5D
2025-10-02T17:20:45.9034773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.635,N,21387.780,N*5D
2025-10-02T17:20:46.9034047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.640,N,21387.785,N*5A
2025-10-02T17:20:47.9028601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.640,N,21387.785,N*5A
2025-10-02T17:20:48.9034103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.640,N,21387.785,N*5A
2025-10-02T17:20:49.9129088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.640,N,21387.785,N*5A
2025-10-02T17:20:50.9135260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.640,N,21387.785,N*5A
2025-10-02T17:20:51.9130879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.640,N,21387.785,N*5A
2025-10-02T17:20:52.9132826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.640,N,21387.785,N*5A
2025-10-02T17:20:53.9135810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.640,N,21387.785,N*5A
2025-10-02T17:20:54.9131502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.645,N,21387.790,N*5B
2025-10-02T17:20:55.9133945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.645,N,21387.790,N*5B
2025-10-02T17:20:56.9234881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.645,N,21387.790,N*5B
2025-10-02T17:20:57.9235650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.645,N,21387.790,N*5B
2025-10-02T17:20:58.9232067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.645,N,21387.790,N*5B
2025-10-02T17:20:59.9234898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.645,N,21387.790,N*5B
2025-10-02T17:21:00.9229956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.645,N,21387.790,N*5B
2025-10-02T17:21:01.9237387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.645,N,21387.790,N*5B
2025-10-02T17:21:02.9328519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.650,N,21387.795,N*5A
2025-10-02T17:21:03.9334433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.650,N,21387.795,N*5A
2025-10-02T17:21:04.9329883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.650,N,21387.795,N*5A
2025-10-02T17:21:05.9327681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.650,N,21387.795,N*5A
2025-10-02T17:21:06.9328809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.650,N,21387.795,N*5A
2025-10-02T17:21:07.9334896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.650,N,21387.795,N*5A
2025-10-02T17:21:08.9329304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.650,N,21387.795,N*5A
2025-10-02T17:21:09.9434607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.655,N,21387.800,N*5C
2025-10-02T17:21:10.9429355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.655,N,21387.800,N*5C
2025-10-02T17:21:11.9434747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.655,N,21387.800,N*5C
2025-10-02T17:21:12.9431071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.655,N,21387.800,N*5C
2025-10-02T17:21:13.9427440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.655,N,21387.800,N*5C
2025-10-02T17:21:14.9433580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.655,N,21387.800,N*5C
2025-10-02T17:21:15.9430937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.655,N,21387.800,N*5C
2025-10-02T17:21:16.9536204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.655,N,21387.800,N*5C
2025-10-02T17:21:17.9536566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.660,N,21387.805,N*5F
2025-10-02T17:21:18.9534435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.660,N,21387.805,N*5F
2025-10-02T17:21:19.9530110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.660,N,21387.805,N*5F
2025-10-02T17:21:20.9529831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.660,N,21387.805,N*5F
2025-10-02T17:21:21.9534947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.660,N,21387.805,N*5F
2025-10-02T17:21:22.9531431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.660,N,21387.805,N*5F
2025-10-02T17:21:23.9629814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.660,N,21387.805,N*5F
2025-10-02T17:21:24.9636364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.660,N,21387.805,N*5F
2025-10-02T17:21:25.9631273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.665,N,21387.810,N*5E
2025-10-02T17:21:26.9631805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.665,N,21387.810,N*5E
2025-10-02T17:21:27.9631940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.665,N,21387.810,N*5E
2025-10-02T17:21:28.9633718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.665,N,21387.810,N*5E
2025-10-02T17:21:29.9634698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.665,N,21387.810,N*5E
2025-10-02T17:21:30.9728240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.665,N,21387.810,N*5E
2025-10-02T17:21:31.9734427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.665,N,21387.810,N*5E
2025-10-02T17:21:32.9731040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.670,N,21387.815,N*5F
2025-10-02T17:21:33.9727191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.670,N,21387.815,N*5F
2025-10-02T17:21:34.9732461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.670,N,21387.815,N*5F
2025-10-02T17:21:35.9728958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.670,N,21387.815,N*5F
2025-10-02T17:21:36.9828499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.670,N,21387.815,N*5F
2025-10-02T17:21:37.9831177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.670,N,21387.815,N*5F
2025-10-02T17:21:38.9826593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.670,N,21387.815,N*5F
2025-10-02T17:21:39.9832679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.670,N,21387.815,N*5F
2025-10-02T17:21:40.9828563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.675,N,21387.820,N*5C
2025-10-02T17:21:41.9834561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.675,N,21387.820,N*5C
2025-10-02T17:21:42.9929669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.675,N,21387.820,N*5C
2025-10-02T17:21:43.9928527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.675,N,21387.820,N*5C
2025-10-02T17:21:44.9927745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.675,N,21387.820,N*5C
2025-10-02T17:21:45.9935490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.675,N,21387.820,N*5C
2025-10-02T17:21:46.9934456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.675,N,21387.820,N*5C
2025-10-02T17:21:47.9935811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.675,N,21387.820,N*5C
2025-10-02T17:21:49.0031027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.680,N,21387.825,N*53
2025-10-02T17:21:50.0031432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.680,N,21387.825,N*53
2025-10-02T17:21:51.0027064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.680,N,21387.825,N*53
2025-10-02T17:21:52.0033349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.680,N,21387.825,N*53
2025-10-02T17:21:53.0030090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.680,N,21387.825,N*53
2025-10-02T17:21:54.0028182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.680,N,21387.825,N*53
2025-10-02T17:21:55.0034618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.680,N,21387.825,N*53
2025-10-02T17:21:56.0136755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.680,N,21387.825,N*53
2025-10-02T17:21:57.0130774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.685,N,21387.830,N*52
2025-10-02T17:21:58.0136100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.685,N,21387.830,N*52
2025-10-02T17:21:59.0137219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.685,N,21387.830,N*52
2025-10-02T17:22:00.0134201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.685,N,21387.830,N*52
2025-10-02T17:22:01.0131007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.685,N,21387.830,N*52
2025-10-02T17:22:02.0127920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.685,N,21387.830,N*52
2025-10-02T17:22:03.0232791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.685,N,21387.830,N*52
2025-10-02T17:22:04.0226377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.690,N,21387.835,N*53
2025-10-02T17:22:05.0236791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.690,N,21387.835,N*53
2025-10-02T17:22:06.0228531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.690,N,21387.835,N*53
2025-10-02T17:22:07.0237571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.690,N,21387.835,N*53
2025-10-02T17:22:08.0235197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.690,N,21387.835,N*53
2025-10-02T17:22:09.0230721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.690,N,21387.835,N*53
2025-10-02T17:22:10.0336238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.690,N,21387.835,N*53
2025-10-02T17:22:11.0334376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.690,N,21387.835,N*53
2025-10-02T17:22:12.0331887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.695,N,21387.840,N*54
2025-10-02T17:22:13.0333981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.695,N,21387.840,N*54
2025-10-02T17:22:14.0329684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.695,N,21387.840,N*54
2025-10-02T17:22:15.0335968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.695,N,21387.840,N*54
2025-10-02T17:22:16.0334578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.695,N,21387.840,N*54
2025-10-02T17:22:17.0431376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.695,N,21387.840,N*54
2025-10-02T17:22:18.0437126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.695,N,21387.840,N*54
2025-10-02T17:22:19.0432278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.695,N,21387.840,N*54
2025-10-02T17:22:20.0427876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.700,N,21387.845,N*5C
2025-10-02T17:22:21.0433641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.700,N,21387.845,N*5C
2025-10-02T17:22:22.0430774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.700,N,21387.845,N*5C
2025-10-02T17:22:23.0535561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.700,N,21387.845,N*5C
2025-10-02T17:22:24.0527321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.700,N,21387.845,N*5C
2025-10-02T17:22:25.0529352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.700,N,21387.845,N*5C
2025-10-02T17:22:26.0535337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.700,N,21387.845,N*5C
2025-10-02T17:22:27.0531349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.705,N,21387.850,N*5D
2025-10-02T17:22:28.0527913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.705,N,21387.850,N*5D
2025-10-02T17:22:29.0531350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.705,N,21387.850,N*5D
2025-10-02T17:22:30.0636459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.705,N,21387.850,N*5D
2025-10-02T17:22:31.0636622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.705,N,21387.850,N*5D
2025-10-02T17:22:32.0631613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.705,N,21387.850,N*5D
2025-10-02T17:22:33.0636939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.705,N,21387.850,N*5D
2025-10-02T17:22:34.0629439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.705,N,21387.850,N*5D
2025-10-02T17:22:35.0630933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.710,N,21387.855,N*5C
2025-10-02T17:22:36.0636800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.710,N,21387.855,N*5C
2025-10-02T17:22:37.0731919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.710,N,21387.855,N*5C
2025-10-02T17:22:38.0727754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.710,N,21387.855,N*5C
2025-10-02T17:22:39.0733622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.710,N,21387.855,N*5C
2025-10-02T17:22:40.0762528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.710,N,21387.855,N*5C
2025-10-02T17:22:41.0726983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.710,N,21387.855,N*5C
2025-10-02T17:22:42.0733599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.710,N,21387.855,N*5C
2025-10-02T17:22:43.0830231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.715,N,21387.860,N*5F
2025-10-02T17:22:44.0835990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.715,N,21387.860,N*5F
2025-10-02T17:22:45.0832102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.715,N,21387.860,N*5F
2025-10-02T17:22:46.0829379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.715,N,21387.860,N*5F
2025-10-02T17:22:47.0832709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.715,N,21387.860,N*5F
2025-10-02T17:22:48.0833746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.715,N,21387.860,N*5F
2025-10-02T17:22:49.0828885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.715,N,21387.860,N*5F
2025-10-02T17:22:50.0932595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.720,N,21387.865,N*5C
2025-10-02T17:22:51.0928231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.720,N,21387.865,N*5C
2025-10-02T17:22:52.0935040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.720,N,21387.865,N*5C
2025-10-02T17:22:53.0932125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.720,N,21387.865,N*5C
2025-10-02T17:22:54.0931078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.720,N,21387.865,N*5C
2025-10-02T17:22:55.0931687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.720,N,21387.865,N*5C
2025-10-02T17:22:56.0927183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.720,N,21387.865,N*5C
2025-10-02T17:22:57.1032859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.720,N,21387.865,N*5C
2025-10-02T17:22:58.1029857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.725,N,21387.870,N*5D
2025-10-02T17:22:59.1036151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.725,N,21387.870,N*5D
2025-10-02T17:23:00.1031455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.725,N,21387.870,N*5D
2025-10-02T17:23:01.1042659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.725,N,21387.870,N*5D
2025-10-02T17:23:02.1031759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.725,N,21387.870,N*5D
2025-10-02T17:23:03.1127108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.725,N,21387.870,N*5D
2025-10-02T17:23:04.1159199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.725,N,21387.870,N*5D
2025-10-02T17:23:05.1128040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.725,N,21387.870,N*5D
2025-10-02T17:23:06.1134724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.730,N,21387.875,N*5C
2025-10-02T17:23:07.1131164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.730,N,21387.875,N*5C
2025-10-02T17:23:08.1138044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.730,N,21387.875,N*5C
2025-10-02T17:23:09.1170056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.730,N,21387.875,N*5C
2025-10-02T17:23:10.1128367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.730,N,21387.875,N*5C
2025-10-02T17:23:11.1132899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.730,N,21387.875,N*5C
2025-10-02T17:23:12.1129152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.730,N,21387.875,N*5C
2025-10-02T17:23:13.1231641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.735,N,21387.880,N*53
2025-10-02T17:23:14.1227923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.735,N,21387.880,N*53
2025-10-02T17:23:15.1231511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.735,N,21387.880,N*53
2025-10-02T17:23:16.1233981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.735,N,21387.880,N*53
2025-10-02T17:23:17.1229967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.735,N,21387.880,N*53
2025-10-02T17:23:18.1240635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.735,N,21387.880,N*53
2025-10-02T17:23:19.1233171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.735,N,21387.880,N*53
2025-10-02T17:23:20.1333268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.735,N,21387.880,N*53
2025-10-02T17:23:21.1328221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.740,N,21387.885,N*54
2025-10-02T17:23:22.1334003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.740,N,21387.885,N*54
2025-10-02T17:23:23.1330191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.740,N,21387.885,N*54
2025-10-02T17:23:24.1331478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.740,N,21387.885,N*54
2025-10-02T17:23:25.1326691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.740,N,21387.885,N*54
2025-10-02T17:23:26.1333031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.740,N,21387.885,N*54
2025-10-02T17:23:27.1427899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.740,N,21387.885,N*54
2025-10-02T17:23:28.1433520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.740,N,21387.885,N*54
2025-10-02T17:23:29.1427420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.745,N,21387.890,N*55
2025-10-02T17:23:30.1428316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.745,N,21387.890,N*55
2025-10-02T17:23:31.1430693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.745,N,21387.890,N*55
2025-10-02T17:23:32.1431171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.745,N,21387.890,N*55
2025-10-02T17:23:33.1436086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.745,N,21387.890,N*55
2025-10-02T17:23:34.1534317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.745,N,21387.890,N*55
2025-10-02T17:23:35.1532664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.745,N,21387.890,N*55
2025-10-02T17:23:36.1529942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.745,N,21387.890,N*55
2025-10-02T17:23:37.1533645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.750,N,21387.895,N*54
2025-10-02T17:23:38.1530458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.750,N,21387.895,N*54
2025-10-02T17:23:39.1531045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.750,N,21387.895,N*54
2025-10-02T17:23:40.1527756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.750,N,21387.895,N*54
2025-10-02T17:23:41.1533601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.750,N,21387.895,N*54
2025-10-02T17:23:42.1632861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.750,N,21387.895,N*54
2025-10-02T17:23:43.1633954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.750,N,21387.895,N*54
2025-10-02T17:23:44.1629711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.755,N,21387.900,N*5C
2025-10-02T17:23:45.1630475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.755,N,21387.900,N*5C
2025-10-02T17:23:46.1629593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.755,N,21387.900,N*5C
2025-10-02T17:23:47.1634552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.755,N,21387.900,N*5C
2025-10-02T17:23:48.1634403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.755,N,21387.900,N*5C
2025-10-02T17:23:49.1727693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.755,N,21387.900,N*5C
2025-10-02T17:23:50.1734463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.755,N,21387.900,N*5C
2025-10-02T17:23:51.1729993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.755,N,21387.900,N*5C
2025-10-02T17:23:52.1728646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.760,N,21387.905,N*5F
2025-10-02T17:23:53.1735528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.760,N,21387.905,N*5F
2025-10-02T17:23:54.1727661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.760,N,21387.905,N*5F
2025-10-02T17:23:55.1859572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.760,N,21387.905,N*5F
2025-10-02T17:23:56.1833066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.760,N,21387.905,N*5F
2025-10-02T17:23:57.1831251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.760,N,21387.905,N*5F
2025-10-02T17:23:58.1835169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.760,N,21387.905,N*5F
2025-10-02T17:23:59.1832085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.765,N,21387.910,N*5E
2025-10-02T17:24:00.1828664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.765,N,21387.910,N*5E
2025-10-02T17:24:01.1833532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.765,N,21387.910,N*5E
2025-10-02T17:24:02.1933133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.765,N,21387.910,N*5E
2025-10-02T17:24:03.1927821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.765,N,21387.910,N*5E
2025-10-02T17:24:04.1934125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.765,N,21387.910,N*5E
2025-10-02T17:24:05.1930286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.765,N,21387.910,N*5E
2025-10-02T17:24:06.1935414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.765,N,21387.910,N*5E
2025-10-02T17:24:07.1930863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.770,N,21387.915,N*5F
2025-10-02T17:24:08.1928674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.770,N,21387.915,N*5F
2025-10-02T17:24:09.2034213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.770,N,21387.915,N*5F
2025-10-02T17:24:10.2034014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.770,N,21387.915,N*5F
2025-10-02T17:24:11.2029843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.770,N,21387.915,N*5F
2025-10-02T17:24:12.2035166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.770,N,21387.915,N*5F
2025-10-02T17:24:13.2035506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.770,N,21387.915,N*5F
2025-10-02T17:24:14.2027643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.770,N,21387.915,N*5F
2025-10-02T17:24:15.2032448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.775,N,21387.920,N*5C
2025-10-02T17:24:16.2131529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.775,N,21387.920,N*5C
2025-10-02T17:24:17.2128506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.775,N,21387.920,N*5C
2025-10-02T17:24:18.2130758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.775,N,21387.920,N*5C
2025-10-02T17:24:19.2137352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.775,N,21387.920,N*5C
2025-10-02T17:24:20.2129946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.775,N,21387.920,N*5C
2025-10-02T17:24:21.2128055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.775,N,21387.920,N*5C
2025-10-02T17:24:22.2232845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.780,N,21387.925,N*53
2025-10-02T17:24:23.2238196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.780,N,21387.925,N*53
2025-10-02T17:24:24.2234639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.780,N,21387.925,N*53
2025-10-02T17:24:25.2230179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.780,N,21387.925,N*53
2025-10-02T17:24:26.2230606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.780,N,21387.925,N*53
2025-10-02T17:24:27.2230856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.780,N,21387.925,N*53
2025-10-02T17:24:28.2236478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.780,N,21387.925,N*53
2025-10-02T17:24:29.2327052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.780,N,21387.925,N*53
2025-10-02T17:24:30.2329837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.785,N,21387.930,N*52
2025-10-02T17:24:31.2327460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.785,N,21387.930,N*52
2025-10-02T17:24:32.2333140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.785,N,21387.930,N*52
2025-10-02T17:24:33.2330316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.785,N,21387.930,N*52
2025-10-02T17:24:34.2335211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.785,N,21387.930,N*52
2025-10-02T17:24:35.2330896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.785,N,21387.930,N*52
2025-10-02T17:24:36.2426621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.785,N,21387.930,N*52
2025-10-02T17:24:37.2430796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.790,N,21387.935,N*53
2025-10-02T17:24:38.2405922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.790,N,21387.935,N*53
2025-10-02T17:24:39.2427555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.790,N,21387.935,N*53
2025-10-02T17:24:40.2432822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.790,N,21387.935,N*53
2025-10-02T17:24:41.2428943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.790,N,21387.935,N*53
2025-10-02T17:24:42.2433544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.790,N,21387.935,N*53
2025-10-02T17:24:43.2530435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.790,N,21387.935,N*53
2025-10-02T17:24:44.2537136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.790,N,21387.935,N*53
2025-10-02T17:24:45.2532087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.795,N,21387.940,N*54
2025-10-02T17:24:46.2528418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.795,N,21387.940,N*54
2025-10-02T17:24:47.2533611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.795,N,21387.940,N*54
2025-10-02T17:24:48.2528425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.795,N,21387.940,N*54
2025-10-02T17:24:49.2635136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.795,N,21387.940,N*54
2025-10-02T17:24:50.2630971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.795,N,21387.940,N*54
2025-10-02T17:24:51.2635787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.795,N,21387.940,N*54
2025-10-02T17:24:52.2632534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.800,N,21387.945,N*52
2025-10-02T17:24:53.2632914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.800,N,21387.945,N*52
2025-10-02T17:24:54.2631928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.800,N,21387.945,N*52
2025-10-02T17:24:55.2628954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.800,N,21387.945,N*52
2025-10-02T17:24:56.2732093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.800,N,21387.945,N*52
2025-10-02T17:24:57.2728537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.800,N,21387.945,N*52
2025-10-02T17:24:58.2734739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.800,N,21387.945,N*52
2025-10-02T17:24:59.2728326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.800,N,21387.945,N*52
2025-10-02T17:25:00.2736280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.805,N,21387.950,N*53
2025-10-02T17:25:01.2731742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.805,N,21387.950,N*53
2025-10-02T17:25:02.2728449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.805,N,21387.950,N*53
2025-10-02T17:25:03.2833257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.805,N,21387.950,N*53
2025-10-02T17:25:04.2830626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.805,N,21387.950,N*53
2025-10-02T17:25:05.2832590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.805,N,21387.950,N*53
2025-10-02T17:25:06.2833748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.805,N,21387.950,N*53
2025-10-02T17:25:07.2829675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.805,N,21387.950,N*53
2025-10-02T17:25:08.2835379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.810,N,21387.955,N*52
2025-10-02T17:25:09.2830869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.810,N,21387.955,N*52
2025-10-02T17:25:10.2950624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.810,N,21387.955,N*52
2025-10-02T17:25:11.2935409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.810,N,21387.955,N*52
2025-10-02T17:25:12.2928290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.810,N,21387.955,N*52
2025-10-02T17:25:13.2928666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.810,N,21387.955,N*52
2025-10-02T17:25:14.2936395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.810,N,21387.955,N*52
2025-10-02T17:25:15.2930264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.815,N,21387.960,N*51
2025-10-02T17:25:16.3028792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.815,N,21387.960,N*51
2025-10-02T17:25:17.3034623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.815,N,21387.960,N*51
2025-10-02T17:25:18.3030051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.815,N,21387.960,N*51
2025-10-02T17:25:19.3029118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.815,N,21387.960,N*51
2025-10-02T17:25:20.3034802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.815,N,21387.960,N*51
2025-10-02T17:25:21.3037385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.815,N,21387.960,N*51
2025-10-02T17:25:22.3032087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.815,N,21387.960,N*51
2025-10-02T17:25:23.3127860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.820,N,21387.965,N*52
2025-10-02T17:25:24.3130173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.820,N,21387.965,N*52
2025-10-02T17:25:25.3135820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.820,N,21387.965,N*52
2025-10-02T17:25:26.3130542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.820,N,21387.965,N*52
2025-10-02T17:25:27.3136011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.820,N,21387.965,N*52
2025-10-02T17:25:28.3231358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.820,N,21387.965,N*52
2025-10-02T17:25:29.3226940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.820,N,21387.965,N*52
2025-10-02T17:25:30.3233379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.825,N,21387.970,N*53
2025-10-02T17:25:31.3229632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.825,N,21387.970,N*53
2025-10-02T17:25:32.3235846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.825,N,21387.970,N*53
2025-10-02T17:25:33.3230957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.825,N,21387.970,N*53
2025-10-02T17:25:34.3227176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.825,N,21387.970,N*53
2025-10-02T17:25:35.3332945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.825,N,21387.970,N*53
2025-10-02T17:25:36.3328895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.825,N,21387.970,N*53
2025-10-02T17:25:37.3334676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.825,N,21387.970,N*53
2025-10-02T17:25:38.3329993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.830,N,21387.975,N*52
2025-10-02T17:25:39.3327894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.830,N,21387.975,N*52
2025-10-02T17:25:40.3336949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.830,N,21387.975,N*52
2025-10-02T17:25:41.3333601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.830,N,21387.975,N*52
2025-10-02T17:25:42.3429044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.830,N,21387.975,N*52
2025-10-02T17:25:43.3435516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.830,N,21387.975,N*52
2025-10-02T17:25:44.3427080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.830,N,21387.975,N*52
2025-10-02T17:25:45.3433311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.835,N,21387.980,N*5D
2025-10-02T17:25:46.3435676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.835,N,21387.980,N*5D
2025-10-02T17:25:47.3431321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.835,N,21387.980,N*5D
2025-10-02T17:25:48.3432569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.835,N,21387.980,N*5D
2025-10-02T17:25:49.3530217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.835,N,21387.980,N*5D
2025-10-02T17:25:50.3534885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.835,N,21387.980,N*5D
2025-10-02T17:25:51.3531434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.835,N,21387.980,N*5D
2025-10-02T17:25:52.3527974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.835,N,21387.980,N*5D
2025-10-02T17:25:53.3528050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.840,N,21387.985,N*5A
2025-10-02T17:25:54.3533460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.840,N,21387.985,N*5A
2025-10-02T17:25:55.3634202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.840,N,21387.985,N*5A
2025-10-02T17:25:56.3629992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.840,N,21387.985,N*5A
2025-10-02T17:25:57.3636633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.840,N,21387.985,N*5A
2025-10-02T17:25:58.3632826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.840,N,21387.985,N*5A
2025-10-02T17:25:59.3632454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.840,N,21387.985,N*5A
2025-10-02T17:26:00.3627628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.845,N,21387.990,N*5B
2025-10-02T17:26:01.3634393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.845,N,21387.990,N*5B
2025-10-02T17:26:02.3735019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.845,N,21387.990,N*5B
2025-10-02T17:26:03.3732970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.845,N,21387.990,N*5B
2025-10-02T17:26:04.3727896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.845,N,21387.990,N*5B
2025-10-02T17:26:05.3734442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.845,N,21387.990,N*5B
2025-10-02T17:26:06.3730933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.845,N,21387.990,N*5B
2025-10-02T17:26:07.3727723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.845,N,21387.990,N*5B
2025-10-02T17:26:08.3736412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.850,N,21387.995,N*5A
2025-10-02T17:26:09.3834421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.850,N,21387.995,N*5A
2025-10-02T17:26:10.3834862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.850,N,21387.995,N*5A
2025-10-02T17:26:11.3829705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.850,N,21387.995,N*5A
2025-10-02T17:26:12.3834386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.850,N,21387.995,N*5A
2025-10-02T17:26:13.3831324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.850,N,21387.995,N*5A
2025-10-02T17:26:14.3827131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.850,N,21387.995,N*5A
2025-10-02T17:26:15.3833542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.850,N,21387.995,N*5A
2025-10-02T17:26:16.3928720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.855,N,21388.000,N*55
2025-10-02T17:26:17.3928437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.855,N,21388.000,N*55
2025-10-02T17:26:18.3932960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.855,N,21388.000,N*55
2025-10-02T17:26:19.3928996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.855,N,21388.000,N*55
2025-10-02T17:26:20.3927965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.855,N,21388.000,N*55
2025-10-02T17:26:21.3955812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.855,N,21388.000,N*55
2025-10-02T17:26:22.4028434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.855,N,21388.000,N*55
2025-10-02T17:26:23.4034559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.860,N,21388.005,N*56
2025-10-02T17:26:24.4028735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.860,N,21388.005,N*56
2025-10-02T17:26:25.4035505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.860,N,21388.005,N*56
2025-10-02T17:26:26.4031646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.860,N,21388.005,N*56
2025-10-02T17:26:27.4027114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.860,N,21388.005,N*56
2025-10-02T17:26:28.4033895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.860,N,21388.005,N*56
2025-10-02T17:26:29.4129082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.860,N,21388.005,N*56
2025-10-02T17:26:30.4136836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.860,N,21388.005,N*56
2025-10-02T17:26:31.4135157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.865,N,21388.010,N*57
2025-10-02T17:26:32.4132855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.865,N,21388.010,N*57
2025-10-02T17:26:33.4128628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.865,N,21388.010,N*57
2025-10-02T17:26:34.4133062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.865,N,21388.010,N*57
2025-10-02T17:26:35.4129841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.865,N,21388.010,N*57
2025-10-02T17:26:36.4229879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.865,N,21388.010,N*57
2025-10-02T17:26:37.4234778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.865,N,21388.010,N*57
2025-10-02T17:26:38.4232470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.865,N,21388.010,N*57
2025-10-02T17:26:39.4228835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.870,N,21388.015,N*56
2025-10-02T17:26:40.4235079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.870,N,21388.015,N*56
2025-10-02T17:26:41.4230224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.870,N,21388.015,N*56
2025-10-02T17:26:42.4236368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.870,N,21388.015,N*56
2025-10-02T17:26:43.4330473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.870,N,21388.015,N*56
2025-10-02T17:26:44.4329523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.870,N,21388.015,N*56
2025-10-02T17:26:45.4328456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.870,N,21388.015,N*56
2025-10-02T17:26:46.4329619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.875,N,21388.020,N*55
2025-10-02T17:26:47.4334586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.875,N,21388.020,N*55
2025-10-02T17:26:48.4332540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.875,N,21388.020,N*55
2025-10-02T17:26:49.4333636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.875,N,21388.020,N*55
2025-10-02T17:26:50.4428343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.875,N,21388.020,N*55
2025-10-02T17:26:51.4429096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.875,N,21388.020,N*55
2025-10-02T17:26:52.4436331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.875,N,21388.020,N*55
2025-10-02T17:26:53.4431568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.875,N,21388.020,N*55
2025-10-02T17:26:54.4431730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.880,N,21388.025,N*5A
2025-10-02T17:26:55.4437925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.880,N,21388.025,N*5A
2025-10-02T17:26:56.4533379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.880,N,21388.025,N*5A
2025-10-02T17:26:57.4529247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.880,N,21388.025,N*5A
2025-10-02T17:26:58.4535302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.880,N,21388.025,N*5A
2025-10-02T17:26:59.4529971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.880,N,21388.025,N*5A
2025-10-02T17:27:00.4535717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.880,N,21388.025,N*5A
2025-10-02T17:27:01.4535317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.885,N,21388.030,N*5B
2025-10-02T17:27:02.4530969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.885,N,21388.030,N*5B
2025-10-02T17:27:03.4635329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.885,N,21388.030,N*5B
2025-10-02T17:27:04.4630160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.885,N,21388.030,N*5B
2025-10-02T17:27:05.4633730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.885,N,21388.030,N*5B
2025-10-02T17:27:06.4631083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.885,N,21388.030,N*5B
2025-10-02T17:27:07.4628809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.885,N,21388.030,N*5B
2025-10-02T17:27:08.4635125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.885,N,21388.030,N*5B
2025-10-02T17:27:09.4630534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.890,N,21388.035,N*5A
2025-10-02T17:27:10.4737115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.890,N,21388.035,N*5A
2025-10-02T17:27:11.4735012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.890,N,21388.035,N*5A
2025-10-02T17:27:12.4730772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.890,N,21388.035,N*5A
2025-10-02T17:27:13.4736247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.890,N,21388.035,N*5A
2025-10-02T17:27:14.4732462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.890,N,21388.035,N*5A
2025-10-02T17:27:15.4729107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.890,N,21388.035,N*5A
2025-10-02T17:27:16.4733165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.895,N,21388.040,N*5D
2025-10-02T17:27:17.4829220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.895,N,21388.040,N*5D
2025-10-02T17:27:18.4828966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.895,N,21388.040,N*5D
2025-10-02T17:27:19.4835130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.895,N,21388.040,N*5D
2025-10-02T17:27:20.4831549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.895,N,21388.040,N*5D
2025-10-02T17:27:21.4832867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.895,N,21388.040,N*5D
2025-10-02T17:27:22.4829091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.895,N,21388.040,N*5D
2025-10-02T17:27:23.4835407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.895,N,21388.040,N*5D
2025-10-02T17:27:24.4831854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.900,N,21388.045,N*55
2025-10-02T17:27:25.4936383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.900,N,21388.045,N*55
2025-10-02T17:27:26.4932508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.900,N,21388.045,N*55
2025-10-02T17:27:27.4928132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.900,N,21388.045,N*55
2025-10-02T17:27:28.4934541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.900,N,21388.045,N*55
2025-10-02T17:27:29.4933984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.900,N,21388.045,N*55
2025-10-02T17:27:30.5028082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.900,N,21388.045,N*55
2025-10-02T17:27:31.5033361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.905,N,21388.050,N*54
2025-10-02T17:27:32.5030581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.905,N,21388.050,N*54
2025-10-02T17:27:33.5031126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.905,N,21388.050,N*54
2025-10-02T17:27:34.5032043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.905,N,21388.050,N*54
2025-10-02T17:27:35.5026629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.905,N,21388.050,N*54
2025-10-02T17:27:36.5032498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.905,N,21388.050,N*54
2025-10-02T17:27:37.5127286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.905,N,21388.050,N*54
2025-10-02T17:27:38.5136105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.905,N,21388.050,N*54
2025-10-02T17:27:39.5132684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.910,N,21388.055,N*55
2025-10-02T17:27:40.5133162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.910,N,21388.055,N*55
2025-10-02T17:27:41.5128332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.910,N,21388.055,N*55
2025-10-02T17:27:42.5130084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.910,N,21388.055,N*55
2025-10-02T17:27:43.5134078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.910,N,21388.055,N*55
2025-10-02T17:27:44.5235032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.910,N,21388.055,N*55
2025-10-02T17:27:45.5228497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.910,N,21388.055,N*55
2025-10-02T17:27:46.5235695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.915,N,21388.060,N*56
2025-10-02T17:27:47.5230489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.915,N,21388.060,N*56
2025-10-02T17:27:48.5228668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.915,N,21388.060,N*56
2025-10-02T17:27:49.5276119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.915,N,21388.060,N*56
2025-10-02T17:27:50.5328626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.915,N,21388.060,N*56
2025-10-02T17:27:51.5336060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.915,N,21388.060,N*56
2025-10-02T17:27:52.5330823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.915,N,21388.060,N*56
2025-10-02T17:27:53.5327060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.915,N,21388.060,N*56
2025-10-02T17:27:54.5334192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.920,N,21388.065,N*55
2025-10-02T17:27:55.5330473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.920,N,21388.065,N*55
2025-10-02T17:27:56.5336066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.920,N,21388.065,N*55
2025-10-02T17:27:57.5430658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.920,N,21388.065,N*55
2025-10-02T17:27:58.5431532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.920,N,21388.065,N*55
2025-10-02T17:27:59.5427629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.920,N,21388.065,N*55
2025-10-02T17:28:00.5433264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.920,N,21388.065,N*55
2025-10-02T17:28:01.5429813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.925,N,21388.070,N*54
2025-10-02T17:28:02.5435152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.925,N,21388.070,N*54
2025-10-02T17:28:03.5434395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.925,N,21388.070,N*54
2025-10-02T17:28:04.5535123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.925,N,21388.070,N*54
2025-10-02T17:28:05.5530838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.925,N,21388.070,N*54
2025-10-02T17:28:06.5527986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.925,N,21388.070,N*54
2025-10-02T17:28:07.5532627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.925,N,21388.070,N*54
2025-10-02T17:28:08.5529921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.925,N,21388.070,N*54
2025-10-02T17:28:09.5531198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.930,N,21388.075,N*55
2025-10-02T17:28:10.5629035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.930,N,21388.075,N*55
2025-10-02T17:28:11.5635741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.930,N,21388.075,N*55
2025-10-02T17:28:12.5632512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.930,N,21388.075,N*55
2025-10-02T17:28:13.5628299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.930,N,21388.075,N*55
2025-10-02T17:28:14.5634658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.930,N,21388.075,N*55
2025-10-02T17:28:15.5629538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.930,N,21388.075,N*55
2025-10-02T17:28:16.5629592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.935,N,21388.080,N*5A
2025-10-02T17:28:17.5730664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.935,N,21388.080,N*5A
2025-10-02T17:28:18.5734818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.935,N,21388.080,N*5A
2025-10-02T17:28:19.5731477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.935,N,21388.080,N*5A
2025-10-02T17:28:20.5728935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.935,N,21388.080,N*5A
2025-10-02T17:28:21.5730343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.935,N,21388.080,N*5A
2025-10-02T17:28:22.5752762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.935,N,21388.080,N*5A
2025-10-02T17:28:23.5731555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.935,N,21388.080,N*5A
2025-10-02T17:28:24.5826866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.940,N,21388.085,N*5D
2025-10-02T17:28:25.5835136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.940,N,21388.085,N*5D
2025-10-02T17:28:26.5829529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.940,N,21388.085,N*5D
2025-10-02T17:28:27.5834738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.940,N,21388.085,N*5D
2025-10-02T17:28:28.5834540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.940,N,21388.085,N*5D
2025-10-02T17:28:29.5831162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.940,N,21388.085,N*5D
2025-10-02T17:28:30.5827648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.940,N,21388.085,N*5D
2025-10-02T17:28:31.5932173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.945,N,21388.090,N*5C
2025-10-02T17:28:32.5933385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.945,N,21388.090,N*5C
2025-10-02T17:28:33.5929589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.945,N,21388.090,N*5C
2025-10-02T17:28:34.5936789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.945,N,21388.090,N*5C
2025-10-02T17:28:35.5930641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.945,N,21388.090,N*5C
2025-10-02T17:28:36.5935085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.945,N,21388.090,N*5C
2025-10-02T17:28:37.6030331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.945,N,21388.090,N*5C
2025-10-02T17:28:38.6033962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.945,N,21388.090,N*5C
2025-10-02T17:28:39.6029930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.950,N,21388.095,N*5D
2025-10-02T17:28:40.6035686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.950,N,21388.095,N*5D
2025-10-02T17:28:41.6032257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.950,N,21388.095,N*5D
2025-10-02T17:28:42.6035928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.950,N,21388.095,N*5D
2025-10-02T17:28:43.6030215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.950,N,21388.095,N*5D
2025-10-02T17:28:44.6128404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.950,N,21388.095,N*5D
2025-10-02T17:28:45.6135917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.950,N,21388.095,N*5D
2025-10-02T17:28:46.6131456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.955,N,21388.100,N*55
2025-10-02T17:28:47.6131439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.955,N,21388.100,N*55
2025-10-02T17:28:48.6136579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.955,N,21388.100,N*55
2025-10-02T17:28:49.6132431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.955,N,21388.100,N*55
2025-10-02T17:28:50.6127744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.955,N,21388.100,N*55
2025-10-02T17:28:51.6234450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.955,N,21388.100,N*55
2025-10-02T17:28:52.6231231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.955,N,21388.100,N*55
2025-10-02T17:28:53.6235832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.955,N,21388.100,N*55
2025-10-02T17:28:54.6232451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.960,N,21388.105,N*56
2025-10-02T17:28:55.6227797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.960,N,21388.105,N*56
2025-10-02T17:28:56.6235545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.960,N,21388.105,N*56
2025-10-02T17:28:57.6231860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.960,N,21388.105,N*56
2025-10-02T17:28:58.6332462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.960,N,21388.105,N*56
2025-10-02T17:28:59.6337571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.960,N,21388.105,N*56
2025-10-02T17:29:00.6332425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.960,N,21388.105,N*56
2025-10-02T17:29:01.6334564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.965,N,21388.110,N*57
2025-10-02T17:29:02.6331172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.965,N,21388.110,N*57
2025-10-02T17:29:03.6336808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.965,N,21388.110,N*57
2025-10-02T17:29:04.6331939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.965,N,21388.110,N*57
2025-10-02T17:29:05.6434389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.965,N,21388.110,N*57
2025-10-02T17:29:06.6431534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.965,N,21388.110,N*57
2025-10-02T17:29:07.6438021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.965,N,21388.110,N*57
2025-10-02T17:29:08.6427793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.965,N,21388.110,N*57
2025-10-02T17:29:09.6430581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.970,N,21388.115,N*56
2025-10-02T17:29:10.6435236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.970,N,21388.115,N*56
2025-10-02T17:29:11.6534580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.970,N,21388.115,N*56
2025-10-02T17:29:12.6536226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.970,N,21388.115,N*56
2025-10-02T17:29:13.6537029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.970,N,21388.115,N*56
2025-10-02T17:29:14.6529155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.970,N,21388.115,N*56
2025-10-02T17:29:15.6532979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.970,N,21388.115,N*56
2025-10-02T17:29:16.6529461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.975,N,21388.120,N*55
2025-10-02T17:29:17.6535531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.975,N,21388.120,N*55
2025-10-02T17:29:18.6632134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.975,N,21388.120,N*55
2025-10-02T17:29:19.6637087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.975,N,21388.120,N*55
2025-10-02T17:29:20.6632353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.975,N,21388.120,N*55
2025-10-02T17:29:21.6628464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.975,N,21388.120,N*55
2025-10-02T17:29:22.6634326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.975,N,21388.120,N*55
2025-10-02T17:29:23.6630725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.975,N,21388.120,N*55
2025-10-02T17:29:24.6727889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.980,N,21388.125,N*5A
2025-10-02T17:29:25.6728524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.980,N,21388.125,N*5A
2025-10-02T17:29:26.6734932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.980,N,21388.125,N*5A
2025-10-02T17:29:27.6729705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.980,N,21388.125,N*5A
2025-10-02T17:29:28.6729728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.980,N,21388.125,N*5A
2025-10-02T17:29:29.6729442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.980,N,21388.125,N*5A
2025-10-02T17:29:30.6728640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.980,N,21388.125,N*5A
2025-10-02T17:29:31.6734689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.980,N,21388.125,N*5A
2025-10-02T17:29:32.6830058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.985,N,21388.130,N*5B
2025-10-02T17:29:33.6835874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.985,N,21388.130,N*5B
2025-10-02T17:29:34.6835713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.985,N,21388.130,N*5B
2025-10-02T17:29:35.6832475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.985,N,21388.130,N*5B
2025-10-02T17:29:36.6828737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.985,N,21388.130,N*5B
2025-10-02T17:29:37.6835716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.985,N,21388.130,N*5B
2025-10-02T17:29:38.6930144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.985,N,21388.130,N*5B
2025-10-02T17:29:39.6934785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.990,N,21388.135,N*5A
2025-10-02T17:29:40.6931887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.990,N,21388.135,N*5A
2025-10-02T17:29:41.6928021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.990,N,21388.135,N*5A
2025-10-02T17:29:42.6934815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.990,N,21388.135,N*5A
2025-10-02T17:29:43.6928473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.990,N,21388.135,N*5A
2025-10-02T17:29:44.6928807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.990,N,21388.135,N*5A
2025-10-02T17:29:45.6933950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.990,N,21388.135,N*5A
2025-10-02T17:29:46.6930095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.990,N,21388.135,N*5A
2025-10-02T17:29:47.7036116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.995,N,21388.140,N*5D
2025-10-02T17:29:48.7030345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.995,N,21388.140,N*5D
2025-10-02T17:29:49.7037726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.995,N,21388.140,N*5D
2025-10-02T17:29:50.7034004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.995,N,21388.140,N*5D
2025-10-02T17:29:51.7028030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.995,N,21388.140,N*5D
2025-10-02T17:29:52.7034592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.995,N,21388.140,N*5D
2025-10-02T17:29:53.7130941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22165.995,N,21388.140,N*5D
2025-10-02T17:29:54.7135779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.000,N,21388.145,N*5E
2025-10-02T17:29:55.7132064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.000,N,21388.145,N*5E
2025-10-02T17:29:56.7137194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.000,N,21388.145,N*5E
2025-10-02T17:29:57.7133530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.000,N,21388.145,N*5E
2025-10-02T17:29:58.7129542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.000,N,21388.145,N*5E
2025-10-02T17:29:59.7136252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.000,N,21388.145,N*5E
2025-10-02T17:30:00.7235223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.000,N,21388.145,N*5E
2025-10-02T17:30:01.7233830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.000,N,21388.145,N*5E
2025-10-02T17:30:02.7231409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.005,N,21388.150,N*5F
2025-10-02T17:30:03.7226325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.005,N,21388.150,N*5F
2025-10-02T17:30:04.7231030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.005,N,21388.150,N*5F
2025-10-02T17:30:05.7229092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.005,N,21388.150,N*5F
2025-10-02T17:30:06.7229353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.005,N,21388.150,N*5F
2025-10-02T17:30:07.7330797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.005,N,21388.150,N*5F
2025-10-02T17:30:08.7327825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.005,N,21388.150,N*5F
2025-10-02T17:30:09.7336344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.010,N,21388.155,N*5E
2025-10-02T17:30:10.7327677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.010,N,21388.155,N*5E
2025-10-02T17:30:11.7335361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.010,N,21388.155,N*5E
2025-10-02T17:30:12.7327742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.010,N,21388.155,N*5E
2025-10-02T17:30:13.7334185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.010,N,21388.155,N*5E
2025-10-02T17:30:14.7429744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.010,N,21388.155,N*5E
2025-10-02T17:30:15.7435319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.010,N,21388.155,N*5E
2025-10-02T17:30:16.7435725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.010,N,21388.155,N*5E
2025-10-02T17:30:17.7431231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.015,N,21388.160,N*5D
2025-10-02T17:30:18.7427115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.015,N,21388.160,N*5D
2025-10-02T17:30:19.7432923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.015,N,21388.160,N*5D
2025-10-02T17:30:20.7529904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.015,N,21388.160,N*5D
2025-10-02T17:30:21.7534529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.015,N,21388.160,N*5D
2025-10-02T17:30:22.7530824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.015,N,21388.160,N*5D
2025-10-02T17:30:23.7537801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.015,N,21388.160,N*5D
2025-10-02T17:30:24.7528212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.015,N,21388.160,N*5D
2025-10-02T17:30:25.7534808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.020,N,21388.165,N*5E
2025-10-02T17:30:26.7530356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.020,N,21388.165,N*5E
2025-10-02T17:30:27.7631326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.020,N,21388.165,N*5E
2025-10-02T17:30:28.7627834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.020,N,21388.165,N*5E
2025-10-02T17:30:29.7632866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.020,N,21388.165,N*5E
2025-10-02T17:30:30.7630540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.020,N,21388.165,N*5E
2025-10-02T17:30:31.7635528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.020,N,21388.165,N*5E
2025-10-02T17:30:32.7631743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.025,N,21388.170,N*5F
2025-10-02T17:30:33.7637167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.025,N,21388.170,N*5F
2025-10-02T17:30:34.7727599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.025,N,21388.170,N*5F
2025-10-02T17:30:35.7732248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.025,N,21388.170,N*5F
2025-10-02T17:30:36.7736248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.025,N,21388.170,N*5F
2025-10-02T17:30:37.7734512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.025,N,21388.170,N*5F
2025-10-02T17:30:38.7736048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.025,N,21388.170,N*5F
2025-10-02T17:30:39.7733550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.025,N,21388.170,N*5F
2025-10-02T17:30:40.7827321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.030,N,21388.175,N*5E
2025-10-02T17:30:41.7835967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.030,N,21388.175,N*5E
2025-10-02T17:30:42.7836351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.030,N,21388.175,N*5E
2025-10-02T17:30:43.7827422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.030,N,21388.175,N*5E
2025-10-02T17:30:44.7827482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.030,N,21388.175,N*5E
2025-10-02T17:30:45.7834520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.030,N,21388.175,N*5E
2025-10-02T17:30:46.7834460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.030,N,21388.175,N*5E
2025-10-02T17:30:47.7931048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.035,N,21388.180,N*51
2025-10-02T17:30:48.7938281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.035,N,21388.180,N*51
2025-10-02T17:30:49.7933362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.035,N,21388.180,N*51
2025-10-02T17:30:50.7928039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.035,N,21388.180,N*51
2025-10-02T17:30:51.7934777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.035,N,21388.180,N*51
2025-10-02T17:30:52.7931184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.035,N,21388.180,N*51
2025-10-02T17:30:53.7926580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.035,N,21388.180,N*51
2025-10-02T17:30:54.8033724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.035,N,21388.180,N*51
2025-10-02T17:30:55.8029356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.040,N,21388.185,N*56
2025-10-02T17:30:56.8036099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.040,N,21388.185,N*56
2025-10-02T17:30:57.8031641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.040,N,21388.185,N*56
2025-10-02T17:30:58.8036758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.040,N,21388.185,N*56
2025-10-02T17:30:59.8035394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.040,N,21388.185,N*56
2025-10-02T17:31:00.8030573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.040,N,21388.185,N*56
2025-10-02T17:31:01.8132956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.040,N,21388.185,N*56
2025-10-02T17:31:02.8134567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.040,N,21388.185,N*56
2025-10-02T17:31:03.8132927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.045,N,21388.190,N*57
2025-10-02T17:31:04.8131045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.045,N,21388.190,N*57
2025-10-02T17:31:05.8128243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.045,N,21388.190,N*57
2025-10-02T17:31:06.8134163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.045,N,21388.190,N*57
2025-10-02T17:31:07.8228637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.045,N,21388.190,N*57
2025-10-02T17:31:08.8233108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.045,N,21388.190,N*57
2025-10-02T17:31:09.8231201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.045,N,21388.190,N*57
2025-10-02T17:31:10.8227413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.050,N,21388.195,N*56
2025-10-02T17:31:11.8229055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.050,N,21388.195,N*56
2025-10-02T17:31:12.8227174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.050,N,21388.195,N*56
2025-10-02T17:31:13.8232368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.050,N,21388.195,N*56
2025-10-02T17:31:14.8327667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.050,N,21388.195,N*56
2025-10-02T17:31:15.8334966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.050,N,21388.195,N*56
2025-10-02T17:31:16.8328618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.050,N,21388.195,N*56
2025-10-02T17:31:17.8373892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.050,N,21388.195,N*56
2025-10-02T17:31:18.8335089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.055,N,21388.200,N*5C
2025-10-02T17:31:19.8331769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.055,N,21388.200,N*5C
2025-10-02T17:31:20.8334593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.055,N,21388.200,N*5C
2025-10-02T17:31:21.8429568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.055,N,21388.200,N*5C
2025-10-02T17:31:22.8436120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.055,N,21388.200,N*5C
2025-10-02T17:31:23.8433596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.055,N,21388.200,N*5C
2025-10-02T17:31:24.8430050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.055,N,21388.200,N*5C
2025-10-02T17:31:25.8435595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.055,N,21388.200,N*5C
2025-10-02T17:31:26.8436399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.060,N,21388.205,N*5F
2025-10-02T17:31:27.8433548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.060,N,21388.205,N*5F
2025-10-02T17:31:28.8529480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.060,N,21388.205,N*5F
2025-10-02T17:31:29.8535498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.060,N,21388.205,N*5F
2025-10-02T17:31:30.8536765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.060,N,21388.205,N*5F
2025-10-02T17:31:31.8527135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.060,N,21388.205,N*5F
2025-10-02T17:31:32.8536704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.060,N,21388.205,N*5F
2025-10-02T17:31:33.8531086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.065,N,21388.210,N*5E
2025-10-02T17:31:34.8629714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.065,N,21388.210,N*5E
2025-10-02T17:31:35.8628255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.065,N,21388.210,N*5E
2025-10-02T17:31:36.8634513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.065,N,21388.210,N*5E
2025-10-02T17:31:37.8627707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.065,N,21388.210,N*5E
2025-10-02T17:31:38.8629249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.065,N,21388.210,N*5E
2025-10-02T17:31:39.8635601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.065,N,21388.210,N*5E
2025-10-02T17:31:40.8631937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.065,N,21388.210,N*5E
2025-10-02T17:31:41.8632862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.070,N,21388.215,N*5F
2025-10-02T17:31:42.8728769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.070,N,21388.215,N*5F
2025-10-02T17:31:43.8730393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.070,N,21388.215,N*5F
2025-10-02T17:31:44.8730531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.070,N,21388.215,N*5F
2025-10-02T17:31:45.8733749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.070,N,21388.215,N*5F
2025-10-02T17:31:46.8732876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.070,N,21388.215,N*5F
2025-10-02T17:31:47.8729610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.070,N,21388.215,N*5F
2025-10-02T17:31:48.8828152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.070,N,21388.215,N*5F
2025-10-02T17:31:49.8832236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.075,N,21388.220,N*5C
2025-10-02T17:31:50.8828468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.075,N,21388.220,N*5C
2025-10-02T17:31:51.8828035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.075,N,21388.220,N*5C
2025-10-02T17:31:52.8829336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.075,N,21388.220,N*5C
2025-10-02T17:31:53.8834262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.075,N,21388.220,N*5C
2025-10-02T17:31:54.8831434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.075,N,21388.220,N*5C
2025-10-02T17:31:55.8937094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.075,N,21388.220,N*5C
2025-10-02T17:31:56.8933703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.080,N,21388.225,N*53
2025-10-02T17:31:57.8931118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.080,N,21388.225,N*53
2025-10-02T17:31:58.8936088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.080,N,21388.225,N*53
2025-10-02T17:31:59.8934563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.080,N,21388.225,N*53
2025-10-02T17:32:00.8932364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.080,N,21388.225,N*53
2025-10-02T17:32:01.8929938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.080,N,21388.225,N*53
2025-10-02T17:32:02.9035174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.080,N,21388.225,N*53
2025-10-02T17:32:03.9029526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.080,N,21388.225,N*53
2025-10-02T17:32:04.9027898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.085,N,21388.230,N*52
2025-10-02T17:32:05.9034145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.085,N,21388.230,N*52
2025-10-02T17:32:06.9030327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.085,N,21388.230,N*52
2025-10-02T17:32:07.9032449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.085,N,21388.230,N*52
2025-10-02T17:32:08.9037394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.085,N,21388.230,N*52
2025-10-02T17:32:09.9135315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.085,N,21388.230,N*52
2025-10-02T17:32:10.9127993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.085,N,21388.230,N*52
2025-10-02T17:32:11.9134156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.085,N,21388.230,N*52
2025-10-02T17:32:12.9130094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.090,N,21388.235,N*53
2025-10-02T17:32:13.9137160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.090,N,21388.235,N*53
2025-10-02T17:32:14.9132642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.090,N,21388.235,N*53
2025-10-02T17:32:15.9228987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.090,N,21388.235,N*53
2025-10-02T17:32:16.9233203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.090,N,21388.235,N*53
2025-10-02T17:32:17.9229726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.090,N,21388.235,N*53
2025-10-02T17:32:18.9235703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.090,N,21388.235,N*53
2025-10-02T17:32:19.9232314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.095,N,21388.240,N*54
2025-10-02T17:32:20.9227642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.095,N,21388.240,N*54
2025-10-02T17:32:21.9235445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.095,N,21388.240,N*54
2025-10-02T17:32:22.9329490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.095,N,21388.240,N*54
2025-10-02T17:32:23.9335897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.095,N,21388.240,N*54
2025-10-02T17:32:24.9329018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.095,N,21388.240,N*54
2025-10-02T17:32:25.9334414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.095,N,21388.240,N*54
2025-10-02T17:32:26.9332154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.095,N,21388.240,N*54
2025-10-02T17:32:27.9333463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.100,N,21388.245,N*5C
2025-10-02T17:32:28.9427015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.100,N,21388.245,N*5C
2025-10-02T17:32:29.9427780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.100,N,21388.245,N*5C
2025-10-02T17:32:30.9432814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.100,N,21388.245,N*5C
2025-10-02T17:32:31.9430682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.100,N,21388.245,N*5C
2025-10-02T17:32:32.9429447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.100,N,21388.245,N*5C
2025-10-02T17:32:33.9432662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.100,N,21388.245,N*5C
2025-10-02T17:32:34.9428378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.100,N,21388.245,N*5C
2025-10-02T17:32:35.9434481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.105,N,21388.250,N*5D
2025-10-02T17:32:36.9534165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.105,N,21388.250,N*5D
2025-10-02T17:32:37.9531350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.105,N,21388.250,N*5D
2025-10-02T17:32:38.9534873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.105,N,21388.250,N*5D
2025-10-02T17:32:39.9531442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.105,N,21388.250,N*5D
2025-10-02T17:32:40.9534745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.105,N,21388.250,N*5D
2025-10-02T17:32:41.9530601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.105,N,21388.250,N*5D
2025-10-02T17:32:42.9636042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.105,N,21388.250,N*5D
2025-10-02T17:32:43.9632799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.110,N,21388.255,N*5C
2025-10-02T17:32:44.9627234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.110,N,21388.255,N*5C
2025-10-02T17:32:45.9634025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.110,N,21388.255,N*5C
2025-10-02T17:32:46.9627811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.110,N,21388.255,N*5C
2025-10-02T17:32:47.9634349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.110,N,21388.255,N*5C
2025-10-02T17:32:48.9627368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.110,N,21388.255,N*5C
2025-10-02T17:32:49.9738242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.110,N,21388.255,N*5C
2025-10-02T17:32:50.9731380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.110,N,21388.255,N*5C
2025-10-02T17:32:51.9736791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.115,N,21388.260,N*5F
2025-10-02T17:32:52.9736072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.115,N,21388.260,N*5F
2025-10-02T17:32:53.9730688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.115,N,21388.260,N*5F
2025-10-02T17:32:54.9737725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.115,N,21388.260,N*5F
2025-10-02T17:32:55.9736700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.115,N,21388.260,N*5F
2025-10-02T17:32:56.9832074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.115,N,21388.260,N*5F
2025-10-02T17:32:57.9832326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.115,N,21388.260,N*5F
2025-10-02T17:32:58.9827746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.120,N,21388.265,N*5C
2025-10-02T17:32:59.9832587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.120,N,21388.265,N*5C
2025-10-02T17:33:00.9828737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.120,N,21388.265,N*5C
2025-10-02T17:33:01.9834158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.120,N,21388.265,N*5C
2025-10-02T17:33:02.9929544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.120,N,21388.265,N*5C
2025-10-02T17:33:03.9930115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.120,N,21388.265,N*5C
2025-10-02T17:33:04.9935464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.120,N,21388.265,N*5C
2025-10-02T17:33:05.9933098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.120,N,21388.265,N*5C
2025-10-02T17:33:06.9929274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.125,N,21388.270,N*5D
2025-10-02T17:33:07.9929376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.125,N,21388.270,N*5D
2025-10-02T17:33:08.9934982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.125,N,21388.270,N*5D
2025-10-02T17:33:10.0030586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.125,N,21388.270,N*5D
2025-10-02T17:33:11.0036535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.125,N,21388.270,N*5D
2025-10-02T17:33:12.0033615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.125,N,21388.270,N*5D
2025-10-02T17:33:13.0029716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.125,N,21388.270,N*5D
2025-10-02T17:33:14.0029145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.125,N,21388.270,N*5D
2025-10-02T17:33:15.0027372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.130,N,21388.275,N*5C
2025-10-02T17:33:16.0028716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.130,N,21388.275,N*5C
2025-10-02T17:33:17.0134860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.130,N,21388.275,N*5C
2025-10-02T17:33:18.0131157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.130,N,21388.275,N*5C
2025-10-02T17:33:19.0132139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.130,N,21388.275,N*5C
2025-10-02T17:33:20.0127272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.130,N,21388.275,N*5C
2025-10-02T17:33:21.0135728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.130,N,21388.275,N*5C
2025-10-02T17:33:22.0197505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.130,N,21388.275,N*5C
2025-10-02T17:33:23.0228183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.135,N,21388.280,N*53
2025-10-02T17:33:24.0232271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.135,N,21388.280,N*53
2025-10-02T17:33:25.0229076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.135,N,21388.280,N*53
2025-10-02T17:33:26.0243985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.135,N,21388.280,N*53
2025-10-02T17:33:27.0233297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.135,N,21388.280,N*53
2025-10-02T17:33:28.0234829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.135,N,21388.280,N*53
2025-10-02T17:33:29.0234406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.135,N,21388.280,N*53
2025-10-02T17:33:30.0329577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.140,N,21388.285,N*54
2025-10-02T17:33:31.0335440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.140,N,21388.285,N*54
2025-10-02T17:33:32.0331402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.140,N,21388.285,N*54
2025-10-02T17:33:33.0329362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.140,N,21388.285,N*54
2025-10-02T17:33:34.0336523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.140,N,21388.285,N*54
2025-10-02T17:33:35.0333142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.140,N,21388.285,N*54
2025-10-02T17:33:36.0328091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.140,N,21388.285,N*54
2025-10-02T17:33:37.0433326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.140,N,21388.285,N*54
2025-10-02T17:33:38.0436048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.145,N,21388.290,N*55
2025-10-02T17:33:39.0432619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.145,N,21388.290,N*55
2025-10-02T17:33:40.0427852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.145,N,21388.290,N*55
2025-10-02T17:33:41.0433545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.145,N,21388.290,N*55
2025-10-02T17:33:42.0429310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.145,N,21388.290,N*55
2025-10-02T17:33:43.0435644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.145,N,21388.290,N*55
2025-10-02T17:33:44.0530849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.145,N,21388.290,N*55
2025-10-02T17:33:45.0528355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.145,N,21388.290,N*55
2025-10-02T17:33:46.0531979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.150,N,21388.295,N*54
2025-10-02T17:33:47.0529962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.150,N,21388.295,N*54
2025-10-02T17:33:48.0535086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.150,N,21388.295,N*54
2025-10-02T17:33:49.0630051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.150,N,21388.295,N*54
2025-10-02T17:33:50.0635144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.150,N,21388.295,N*54
2025-10-02T17:33:51.0631950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.150,N,21388.295,N*54
2025-10-02T17:33:52.0632125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.150,N,21388.295,N*54
2025-10-02T17:33:53.0629684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.155,N,21388.300,N*5C
2025-10-02T17:33:54.0627760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.155,N,21388.300,N*5C
2025-10-02T17:33:55.0628403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.155,N,21388.300,N*5C
2025-10-02T17:33:56.0734137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.155,N,21388.300,N*5C
2025-10-02T17:33:57.0728694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.155,N,21388.300,N*5C
2025-10-02T17:33:58.0728977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.155,N,21388.300,N*5C
2025-10-02T17:33:59.0730154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.155,N,21388.300,N*5C
2025-10-02T17:34:00.0732876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.155,N,21388.300,N*5C
2025-10-02T17:34:01.0734252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.160,N,21388.305,N*5F
2025-10-02T17:34:02.0729653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.160,N,21388.305,N*5F
2025-10-02T17:34:03.0829937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.160,N,21388.305,N*5F
2025-10-02T17:34:04.0829971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.160,N,21388.305,N*5F
2025-10-02T17:34:05.0836562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.160,N,21388.305,N*5F
2025-10-02T17:34:06.0831446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.160,N,21388.305,N*5F
2025-10-02T17:34:07.0827511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.160,N,21388.305,N*5F
2025-10-02T17:34:08.0835576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.160,N,21388.305,N*5F
2025-10-02T17:34:09.0831012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.165,N,21388.310,N*5E
2025-10-02T17:34:10.0935622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.165,N,21388.310,N*5E
2025-10-02T17:34:11.0932397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.165,N,21388.310,N*5E
2025-10-02T17:34:12.0927912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.165,N,21388.310,N*5E
2025-10-02T17:34:13.0931133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.165,N,21388.310,N*5E
2025-10-02T17:34:14.0934151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.165,N,21388.310,N*5E
2025-10-02T17:34:15.0933575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.165,N,21388.310,N*5E
2025-10-02T17:34:16.1084131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.165,N,21388.310,N*5E
2025-10-02T17:34:17.1030052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.170,N,21388.315,N*5F
2025-10-02T17:34:18.1036799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.170,N,21388.315,N*5F
2025-10-02T17:34:19.1030110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.170,N,21388.315,N*5F
2025-10-02T17:34:20.1036195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.170,N,21388.315,N*5F
2025-10-02T17:34:21.1033550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.170,N,21388.315,N*5F
2025-10-02T17:34:22.1028179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.170,N,21388.315,N*5F
2025-10-02T17:34:23.1133993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.170,N,21388.315,N*5F
2025-10-02T17:34:24.1130483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.175,N,21388.320,N*5C
2025-10-02T17:34:25.1132094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.175,N,21388.320,N*5C
2025-10-02T17:34:26.1134698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.175,N,21388.320,N*5C
2025-10-02T17:34:27.1136366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.175,N,21388.320,N*5C
2025-10-02T17:34:28.1133317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.175,N,21388.320,N*5C
2025-10-02T17:34:29.1129144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.175,N,21388.320,N*5C
2025-10-02T17:34:30.1229900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.175,N,21388.320,N*5C
2025-10-02T17:34:31.1235751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.175,N,21388.320,N*5C
2025-10-02T17:34:32.1234318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.180,N,21388.325,N*53
2025-10-02T17:34:33.1234057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.180,N,21388.325,N*53
2025-10-02T17:34:34.1228810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.180,N,21388.325,N*53
2025-10-02T17:34:35.1235069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.180,N,21388.325,N*53
2025-10-02T17:34:36.1230947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.180,N,21388.325,N*53
2025-10-02T17:34:37.1331491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.180,N,21388.325,N*53
2025-10-02T17:34:38.1337072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.180,N,21388.325,N*53
2025-10-02T17:34:39.1331576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.180,N,21388.325,N*53
2025-10-02T17:34:40.1328309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.185,N,21388.330,N*52
2025-10-02T17:34:41.1332500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.185,N,21388.330,N*52
2025-10-02T17:34:42.1328080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.185,N,21388.330,N*52
2025-10-02T17:34:43.1335785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.185,N,21388.330,N*52
2025-10-02T17:34:44.1431328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.185,N,21388.330,N*52
2025-10-02T17:34:45.1436497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.185,N,21388.330,N*52
2025-10-02T17:34:46.1432414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.185,N,21388.330,N*52
2025-10-02T17:34:47.1430972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.185,N,21388.330,N*52
2025-10-02T17:34:48.1427693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.190,N,21388.335,N*53
2025-10-02T17:34:49.1433745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.190,N,21388.335,N*53
2025-10-02T17:34:50.1533790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.190,N,21388.335,N*53
2025-10-02T17:34:51.1531234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.190,N,21388.335,N*53
2025-10-02T17:34:52.1532009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.190,N,21388.335,N*53
2025-10-02T17:34:53.1531474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.190,N,21388.335,N*53
2025-10-02T17:34:54.1527288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.190,N,21388.335,N*53
2025-10-02T17:34:55.1533486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.190,N,21388.335,N*53
2025-10-02T17:34:56.1530073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.195,N,21388.340,N*54
2025-10-02T17:34:57.1629364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.195,N,21388.340,N*54
2025-10-02T17:34:58.1635626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.195,N,21388.340,N*54
2025-10-02T17:34:59.1632759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.195,N,21388.340,N*54
2025-10-02T17:35:00.1628241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.195,N,21388.340,N*54
2025-10-02T17:35:01.1633420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.195,N,21388.340,N*54
2025-10-02T17:35:02.1629467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.195,N,21388.340,N*54
2025-10-02T17:35:03.1637584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.200,N,21388.345,N*5E
2025-10-02T17:35:04.1732716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.200,N,21388.345,N*5E
2025-10-02T17:35:05.1728049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.200,N,21388.345,N*5E
2025-10-02T17:35:06.1732715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.200,N,21388.345,N*5E
2025-10-02T17:35:07.1729323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.200,N,21388.345,N*5E
2025-10-02T17:35:08.1735665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.200,N,21388.345,N*5E
2025-10-02T17:35:09.1731249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.200,N,21388.345,N*5E
2025-10-02T17:35:10.1836382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.200,N,21388.345,N*5E
2025-10-02T17:35:11.1833240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.205,N,21388.350,N*5F
2025-10-02T17:35:12.1828221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.205,N,21388.350,N*5F
2025-10-02T17:35:13.1831793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.205,N,21388.350,N*5F
2025-10-02T17:35:14.1836653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.205,N,21388.350,N*5F
2025-10-02T17:35:15.1833608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.205,N,21388.350,N*5F
2025-10-02T17:35:16.1835881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.205,N,21388.350,N*5F
2025-10-02T17:35:17.1930116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.205,N,21388.350,N*5F
2025-10-02T17:35:18.1936765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.205,N,21388.350,N*5F
2025-10-02T17:35:19.1932073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.210,N,21388.355,N*5E
2025-10-02T17:35:20.1927844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.210,N,21388.355,N*5E
2025-10-02T17:35:21.1934011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.210,N,21388.355,N*5E
2025-10-02T17:35:22.1970275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.210,N,21388.355,N*5E
2025-10-02T17:35:23.1935985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.210,N,21388.355,N*5E
2025-10-02T17:35:24.2030938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.210,N,21388.355,N*5E
2025-10-02T17:35:25.2027965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.210,N,21388.355,N*5E
2025-10-02T17:35:26.2035332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.210,N,21388.355,N*5E
2025-10-02T17:35:27.2035192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.215,N,21388.360,N*5D
2025-10-02T17:35:28.2034385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.215,N,21388.360,N*5D
2025-10-02T17:35:29.2028769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.215,N,21388.360,N*5D
2025-10-02T17:35:30.2128546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.215,N,21388.360,N*5D
2025-10-02T17:35:31.2127459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.215,N,21388.360,N*5D
2025-10-02T17:35:32.2134863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.215,N,21388.360,N*5D
2025-10-02T17:35:33.2132014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.215,N,21388.360,N*5D
2025-10-02T17:35:34.2127993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.220,N,21388.365,N*5E
2025-10-02T17:35:35.2135742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.220,N,21388.365,N*5E
2025-10-02T17:35:36.2131242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.220,N,21388.365,N*5E
2025-10-02T17:35:37.2227200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.220,N,21388.365,N*5E
2025-10-02T17:35:38.2231666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.220,N,21388.365,N*5E
2025-10-02T17:35:39.2230136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.220,N,21388.365,N*5E
2025-10-02T17:35:40.2236307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.220,N,21388.365,N*5E
2025-10-02T17:35:41.2229520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.220,N,21388.365,N*5E
2025-10-02T17:35:42.2235408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.225,N,21388.370,N*5F
2025-10-02T17:35:43.2236829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.225,N,21388.370,N*5F
2025-10-02T17:35:44.2337588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.225,N,21388.370,N*5F
2025-10-02T17:35:45.2333500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.225,N,21388.370,N*5F
2025-10-02T17:35:46.2328072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.225,N,21388.370,N*5F
2025-10-02T17:35:47.2334256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.225,N,21388.370,N*5F
2025-10-02T17:35:48.2327911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.225,N,21388.370,N*5F
2025-10-02T17:35:49.2335422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.225,N,21388.370,N*5F
2025-10-02T17:35:50.2327193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.230,N,21388.375,N*5E
2025-10-02T17:35:51.2433602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.230,N,21388.375,N*5E
2025-10-02T17:35:52.2428521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.230,N,21388.375,N*5E
2025-10-02T17:35:53.2429667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.230,N,21388.375,N*5E
2025-10-02T17:35:54.2429266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.230,N,21388.375,N*5E
2025-10-02T17:35:55.2434807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.230,N,21388.375,N*5E
2025-10-02T17:35:56.2436247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.230,N,21388.375,N*5E
2025-10-02T17:35:57.2434098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.235,N,21388.380,N*51
2025-10-02T17:35:58.2528385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.235,N,21388.380,N*51
2025-10-02T17:35:59.2480804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.235,N,21388.380,N*51
2025-10-02T17:36:00.2530527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.235,N,21388.380,N*51
2025-10-02T17:36:01.2537324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.235,N,21388.380,N*51
2025-10-02T17:36:02.2536458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.235,N,21388.380,N*51
2025-10-02T17:36:03.2531943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.235,N,21388.380,N*51
2025-10-02T17:36:04.2628103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.235,N,21388.380,N*51
2025-10-02T17:36:05.2601444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.240,N,21388.385,N*56
2025-10-02T17:36:06.2629426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.240,N,21388.385,N*56
2025-10-02T17:36:07.2636167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.240,N,21388.385,N*56
2025-10-02T17:36:08.2633897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.240,N,21388.385,N*56
2025-10-02T17:36:09.2631541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.240,N,21388.385,N*56
2025-10-02T17:36:10.2637362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.240,N,21388.385,N*56
2025-10-02T17:36:11.2637409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.240,N,21388.385,N*56
2025-10-02T17:36:12.2733896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.245,N,21388.390,N*57
2025-10-02T17:36:13.2727630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.245,N,21388.390,N*57
2025-10-02T17:36:14.2734782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.245,N,21388.390,N*57
2025-10-02T17:36:15.2728327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.245,N,21388.390,N*57
2025-10-02T17:36:16.2730137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.245,N,21388.390,N*57
2025-10-02T17:36:17.2735406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.245,N,21388.390,N*57
2025-10-02T17:36:18.2735706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.245,N,21388.390,N*57
2025-10-02T17:36:19.2734915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.245,N,21388.390,N*57
2025-10-02T17:36:20.2826861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.250,N,21388.395,N*56
2025-10-02T17:36:21.2837523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.250,N,21388.395,N*56
2025-10-02T17:36:22.2831614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.250,N,21388.395,N*56
2025-10-02T17:36:23.2827743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.250,N,21388.395,N*56
2025-10-02T17:36:24.2828471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.250,N,21388.395,N*56
2025-10-02T17:36:25.2836556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.250,N,21388.395,N*56
2025-10-02T17:36:26.2927928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.250,N,21388.395,N*56
2025-10-02T17:36:27.2869348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.255,N,21388.400,N*58
2025-10-02T17:36:28.2956485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.255,N,21388.400,N*58
2025-10-02T17:36:29.2930940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.255,N,21388.400,N*58
2025-10-02T17:36:30.2926924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.255,N,21388.400,N*58
2025-10-02T17:36:31.2936392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.255,N,21388.400,N*58
2025-10-02T17:36:32.2932771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.255,N,21388.400,N*58
2025-10-02T17:36:33.3028165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.255,N,21388.400,N*58
2025-10-02T17:36:34.3041447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.255,N,21388.400,N*58
2025-10-02T17:36:35.3028833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.260,N,21388.405,N*5B
2025-10-02T17:36:36.3028442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.260,N,21388.405,N*5B
2025-10-02T17:36:37.3034772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.260,N,21388.405,N*5B
2025-10-02T17:36:38.3031119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.260,N,21388.405,N*5B
2025-10-02T17:36:39.3037325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.260,N,21388.405,N*5B
2025-10-02T17:36:40.3132692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.260,N,21388.405,N*5B
2025-10-02T17:36:41.3127101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.260,N,21388.405,N*5B
2025-10-02T17:36:42.3133551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.265,N,21388.410,N*5A
2025-10-02T17:36:43.3133142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.265,N,21388.410,N*5A
2025-10-02T17:36:44.3133562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.265,N,21388.410,N*5A
2025-10-02T17:36:45.3134677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.265,N,21388.410,N*5A
2025-10-02T17:36:46.3137464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.265,N,21388.410,N*5A
2025-10-02T17:36:47.3236778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.265,N,21388.410,N*5A
2025-10-02T17:36:48.3232895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.265,N,21388.410,N*5A
2025-10-02T17:36:49.3225084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.265,N,21388.410,N*5A
2025-10-02T17:36:50.3231754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.270,N,21388.415,N*5B
2025-10-02T17:36:51.3229031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.270,N,21388.415,N*5B
2025-10-02T17:36:52.3233911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.270,N,21388.415,N*5B
2025-10-02T17:36:53.3334185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.270,N,21388.415,N*5B
2025-10-02T17:36:54.3336488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.270,N,21388.415,N*5B
2025-10-02T17:36:55.3332564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.270,N,21388.415,N*5B
2025-10-02T17:36:56.3327125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.270,N,21388.415,N*5B
2025-10-02T17:36:57.3329315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.275,N,21388.420,N*58
2025-10-02T17:36:58.3331088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.275,N,21388.420,N*58
2025-10-02T17:36:59.3335011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.275,N,21388.420,N*58
2025-10-02T17:37:00.3430422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.275,N,21388.420,N*58
2025-10-02T17:37:01.3427952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.275,N,21388.420,N*58
2025-10-02T17:37:02.3436308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.275,N,21388.420,N*58
2025-10-02T17:37:03.3432466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.275,N,21388.420,N*58
2025-10-02T17:37:04.3428697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.275,N,21388.420,N*58
2025-10-02T17:37:05.3430385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.280,N,21388.425,N*57
2025-10-02T17:37:06.3526850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.280,N,21388.425,N*57
2025-10-02T17:37:07.3537573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.280,N,21388.425,N*57
2025-10-02T17:37:08.3533459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.280,N,21388.425,N*57
2025-10-02T17:37:09.3534522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.280,N,21388.425,N*57
2025-10-02T17:37:10.3531093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.280,N,21388.425,N*57
2025-10-02T17:37:11.3530743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.280,N,21388.425,N*57
2025-10-02T17:37:12.3538735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.280,N,21388.425,N*57
2025-10-02T17:37:13.3632956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.285,N,21388.430,N*56
2025-10-02T17:37:14.3631819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.285,N,21388.430,N*56
2025-10-02T17:37:15.3627869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.285,N,21388.430,N*56
2025-10-02T17:37:16.3630784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.285,N,21388.430,N*56
2025-10-02T17:37:17.3636146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.285,N,21388.430,N*56
2025-10-02T17:37:18.3627990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.285,N,21388.430,N*56
2025-10-02T17:37:19.3633469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.285,N,21388.430,N*56
2025-10-02T17:37:20.3732571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.290,N,21388.435,N*57
2025-10-02T17:37:21.3726952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.290,N,21388.435,N*57
2025-10-02T17:37:22.3733634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.290,N,21388.435,N*57
2025-10-02T17:37:23.3729545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.290,N,21388.435,N*57
2025-10-02T17:37:24.3734976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.290,N,21388.435,N*57
2025-10-02T17:37:25.3729200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.290,N,21388.435,N*57
2025-10-02T17:37:26.3735251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.290,N,21388.435,N*57
2025-10-02T17:37:27.3828108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.290,N,21388.435,N*57
2025-10-02T17:37:28.3834920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.295,N,21388.440,N*50
2025-10-02T17:37:29.3831064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.295,N,21388.440,N*50
2025-10-02T17:37:30.3835511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.295,N,21388.440,N*50
2025-10-02T17:37:31.3832040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.295,N,21388.440,N*50
2025-10-02T17:37:32.3827623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.295,N,21388.440,N*50
2025-10-02T17:37:33.3835764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.295,N,21388.440,N*50
2025-10-02T17:37:34.3930467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.295,N,21388.440,N*50
2025-10-02T17:37:35.3930384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.300,N,21388.445,N*58
2025-10-02T17:37:36.3931018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.300,N,21388.445,N*58
2025-10-02T17:37:37.3935391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.300,N,21388.445,N*58
2025-10-02T17:37:38.3934607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.300,N,21388.445,N*58
2025-10-02T17:37:39.3929778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.300,N,21388.445,N*58
2025-10-02T17:37:40.4034212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.300,N,21388.445,N*58
2025-10-02T17:37:41.4030902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.300,N,21388.445,N*58
2025-10-02T17:37:42.4036575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.300,N,21388.445,N*58
2025-10-02T17:37:43.4031761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.305,N,21388.450,N*59
2025-10-02T17:37:44.4088781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.305,N,21388.450,N*59
2025-10-02T17:37:45.4032653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.305,N,21388.450,N*59
2025-10-02T17:37:46.4028851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.305,N,21388.450,N*59
2025-10-02T17:37:47.4128649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.305,N,21388.450,N*59
2025-10-02T17:37:48.4136133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.305,N,21388.450,N*59
2025-10-02T17:37:49.4127507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.305,N,21388.450,N*59
2025-10-02T17:37:50.4135001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.305,N,21388.450,N*59
2025-10-02T17:37:51.4127172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.310,N,21388.455,N*58
2025-10-02T17:37:52.4134288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.310,N,21388.455,N*58
2025-10-02T17:37:53.4129796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.310,N,21388.455,N*58
2025-10-02T17:37:54.4232526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.310,N,21388.455,N*58
2025-10-02T17:37:55.4231480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.310,N,21388.455,N*58
2025-10-02T17:37:56.4236638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.310,N,21388.455,N*58
2025-10-02T17:37:57.4232765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.310,N,21388.455,N*58
2025-10-02T17:37:58.4228615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.315,N,21388.460,N*5B
2025-10-02T17:37:59.4233862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.315,N,21388.460,N*5B
2025-10-02T17:38:00.4230938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.315,N,21388.460,N*5B
2025-10-02T17:38:01.4336206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.315,N,21388.460,N*5B
2025-10-02T17:38:02.4329775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.315,N,21388.460,N*5B
2025-10-02T17:38:03.4337005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.315,N,21388.460,N*5B
2025-10-02T17:38:04.4329963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.315,N,21388.460,N*5B
2025-10-02T17:38:05.4336161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.315,N,21388.460,N*5B
2025-10-02T17:38:06.4331522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.320,N,21388.465,N*58
2025-10-02T17:38:07.4429677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.320,N,21388.465,N*58
2025-10-02T17:38:08.4430492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.320,N,21388.465,N*58
2025-10-02T17:38:09.4429100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.320,N,21388.465,N*58
2025-10-02T17:38:10.4435416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.320,N,21388.465,N*58
2025-10-02T17:38:11.4433223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.320,N,21388.465,N*58
2025-10-02T17:38:12.4427883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.320,N,21388.465,N*58
2025-10-02T17:38:13.4434314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.320,N,21388.465,N*58
2025-10-02T17:38:14.4531658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.325,N,21388.470,N*59
2025-10-02T17:38:15.4533816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.325,N,21388.470,N*59
2025-10-02T17:38:16.4535519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.325,N,21388.470,N*59
2025-10-02T17:38:17.4535093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.325,N,21388.470,N*59
2025-10-02T17:38:18.4533063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.325,N,21388.470,N*59
2025-10-02T17:38:19.4527361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.325,N,21388.470,N*59
2025-10-02T17:38:20.4533770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.325,N,21388.470,N*59
2025-10-02T17:38:21.4628998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.330,N,21388.475,N*58
2025-10-02T17:38:22.4634483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.330,N,21388.475,N*58
2025-10-02T17:38:23.4629935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.330,N,21388.475,N*58
2025-10-02T17:38:24.4636032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.330,N,21388.475,N*58
2025-10-02T17:38:25.4631423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.330,N,21388.475,N*58
2025-10-02T17:38:26.4628073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.330,N,21388.475,N*58
2025-10-02T17:38:27.4633947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.330,N,21388.475,N*58
2025-10-02T17:38:28.4729295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.330,N,21388.475,N*58
2025-10-02T17:38:29.4736483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.335,N,21388.480,N*57
2025-10-02T17:38:30.4731059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.335,N,21388.480,N*57
2025-10-02T17:38:31.4726483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.335,N,21388.480,N*57
2025-10-02T17:38:32.4734245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.335,N,21388.480,N*57
2025-10-02T17:38:33.4729568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.335,N,21388.480,N*57
2025-10-02T17:38:34.4737119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.335,N,21388.480,N*57
2025-10-02T17:38:35.4832463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.335,N,21388.480,N*57
2025-10-02T17:38:36.4827920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.335,N,21388.480,N*57
2025-10-02T17:38:37.4837805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.340,N,21388.485,N*50
2025-10-02T17:38:38.4832565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.340,N,21388.485,N*50
2025-10-02T17:38:39.4834627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.340,N,21388.485,N*50
2025-10-02T17:38:40.4834455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.340,N,21388.485,N*50
2025-10-02T17:38:41.4927795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.340,N,21388.485,N*50
2025-10-02T17:38:42.4936698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.340,N,21388.485,N*50
2025-10-02T17:38:43.4931881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.340,N,21388.485,N*50
2025-10-02T17:38:44.4929591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.340,N,21388.485,N*50
2025-10-02T17:38:45.4932056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.345,N,21388.490,N*51
2025-10-02T17:38:46.4931364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.345,N,21388.490,N*51
2025-10-02T17:38:47.4932422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.345,N,21388.490,N*51
2025-10-02T17:38:48.5028346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.345,N,21388.490,N*51
2025-10-02T17:38:49.5035743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.345,N,21388.490,N*51
2025-10-02T17:38:50.5029582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.345,N,21388.490,N*51
2025-10-02T17:38:51.5031282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.345,N,21388.490,N*51
2025-10-02T17:38:52.5029810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.350,N,21388.495,N*50
2025-10-02T17:38:53.5034432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.350,N,21388.495,N*50
2025-10-02T17:38:54.5030020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.350,N,21388.495,N*50
2025-10-02T17:38:55.5127560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.350,N,21388.495,N*50
2025-10-02T17:38:56.5134625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.350,N,21388.495,N*50
2025-10-02T17:38:57.5130097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.350,N,21388.495,N*50
2025-10-02T17:38:58.5136897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.350,N,21388.495,N*50
2025-10-02T17:38:59.5135247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.350,N,21388.495,N*50
2025-10-02T17:39:00.5129269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.355,N,21388.500,N*58
2025-10-02T17:39:01.5236493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.355,N,21388.500,N*58
2025-10-02T17:39:02.5227529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.355,N,21388.500,N*58
2025-10-02T17:39:03.5228879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.355,N,21388.500,N*58
2025-10-02T17:39:04.5235698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.355,N,21388.500,N*58
2025-10-02T17:39:05.5230553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.355,N,21388.500,N*58
2025-10-02T17:39:06.5235274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.355,N,21388.500,N*58
2025-10-02T17:39:07.5231106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.355,N,21388.500,N*58
2025-10-02T17:39:08.5327901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.360,N,21388.505,N*5B
2025-10-02T17:39:09.5332170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.360,N,21388.505,N*5B
2025-10-02T17:39:10.5329554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.360,N,21388.505,N*5B
2025-10-02T17:39:11.5333673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.360,N,21388.505,N*5B
2025-10-02T17:39:12.5329787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.360,N,21388.505,N*5B
2025-10-02T17:39:13.5333302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.360,N,21388.505,N*5B
2025-10-02T17:39:14.5332878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.360,N,21388.505,N*5B
2025-10-02T17:39:15.5430459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.360,N,21388.505,N*5B
2025-10-02T17:39:16.5432164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.365,N,21388.510,N*5A
2025-10-02T17:39:17.5432910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.365,N,21388.510,N*5A
2025-10-02T17:39:18.5430680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.365,N,21388.510,N*5A
2025-10-02T17:39:19.5428678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.365,N,21388.510,N*5A
2025-10-02T17:39:20.5434524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.365,N,21388.510,N*5A
2025-10-02T17:39:21.5431430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.365,N,21388.510,N*5A
2025-10-02T17:39:22.5536418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.365,N,21388.510,N*5A
2025-10-02T17:39:23.5532377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.365,N,21388.510,N*5A
2025-10-02T17:39:24.5529480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.370,N,21388.515,N*5B
2025-10-02T17:39:25.5536224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.370,N,21388.515,N*5B
2025-10-02T17:39:26.5533590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.370,N,21388.515,N*5B
2025-10-02T17:39:27.5527914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.370,N,21388.515,N*5B
2025-10-02T17:39:28.5532535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.370,N,21388.515,N*5B
2025-10-02T17:39:29.5635819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.370,N,21388.515,N*5B
2025-10-02T17:39:30.5632652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.370,N,21388.515,N*5B
2025-10-02T17:39:31.5628784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.370,N,21388.515,N*5B
2025-10-02T17:39:32.5630578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.375,N,21388.520,N*58
2025-10-02T17:39:33.5627666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.375,N,21388.520,N*58
2025-10-02T17:39:34.5632516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.375,N,21388.520,N*58
2025-10-02T17:39:35.5728262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.375,N,21388.520,N*58
2025-10-02T17:39:36.5734261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.375,N,21388.520,N*58
2025-10-02T17:39:37.5731500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.375,N,21388.520,N*58
2025-10-02T17:39:38.5731572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.375,N,21388.520,N*58
2025-10-02T17:39:39.5726764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.380,N,21388.525,N*57
2025-10-02T17:39:40.5733998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.380,N,21388.525,N*57
2025-10-02T17:39:41.5728895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.380,N,21388.525,N*57
2025-10-02T17:39:42.5835403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.380,N,21388.525,N*57
2025-10-02T17:39:43.5831379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.380,N,21388.525,N*57
2025-10-02T17:39:44.5834626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.380,N,21388.525,N*57
2025-10-02T17:39:45.5829577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.380,N,21388.525,N*57
2025-10-02T17:39:46.5827307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.380,N,21388.525,N*57
2025-10-02T17:39:47.5835922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.385,N,21388.530,N*56
2025-10-02T17:39:48.5832734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.385,N,21388.530,N*56
2025-10-02T17:39:49.5934585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.385,N,21388.530,N*56
2025-10-02T17:39:50.5931935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.385,N,21388.530,N*56
2025-10-02T17:39:51.5935016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.385,N,21388.530,N*56
2025-10-02T17:39:52.5930519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.385,N,21388.530,N*56
2025-10-02T17:39:53.5935166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.385,N,21388.530,N*56
2025-10-02T17:39:54.5932605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.385,N,21388.530,N*56
2025-10-02T17:39:55.5929816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.390,N,21388.535,N*57
2025-10-02T17:39:56.6034363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.390,N,21388.535,N*57
2025-10-02T17:39:57.6030807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.390,N,21388.535,N*57
2025-10-02T17:39:58.6036789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.390,N,21388.535,N*57
2025-10-02T17:39:59.6032839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.390,N,21388.535,N*57
2025-10-02T17:40:00.6028764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.390,N,21388.535,N*57
2025-10-02T17:40:01.6129995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.390,N,21388.535,N*57
2025-10-02T17:40:02.6136073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.395,N,21388.540,N*50
2025-10-02T17:40:03.6133210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.395,N,21388.540,N*50
2025-10-02T17:40:04.6133560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.395,N,21388.540,N*50
2025-10-02T17:40:05.6129315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.395,N,21388.540,N*50
2025-10-02T17:40:06.6135440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.395,N,21388.540,N*50
2025-10-02T17:40:07.6132370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.395,N,21388.540,N*50
2025-10-02T17:40:08.6226608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.395,N,21388.540,N*50
2025-10-02T17:40:09.6229360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.395,N,21388.540,N*50
2025-10-02T17:40:10.6234744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.400,N,21388.545,N*5E
2025-10-02T17:40:11.6235958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.400,N,21388.545,N*5E
2025-10-02T17:40:12.6229984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.400,N,21388.545,N*5E
2025-10-02T17:40:13.6231044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.400,N,21388.545,N*5E
2025-10-02T17:40:14.6325557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.400,N,21388.545,N*5E
2025-10-02T17:40:15.6333034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.400,N,21388.545,N*5E
2025-10-02T17:40:16.6333111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.400,N,21388.545,N*5E
2025-10-02T17:40:17.6335636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.400,N,21388.545,N*5E
2025-10-02T17:40:18.6331864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.405,N,21388.550,N*5F
2025-10-02T17:40:19.6335721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.405,N,21388.550,N*5F
2025-10-02T17:40:20.6334006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.405,N,21388.550,N*5F
2025-10-02T17:40:21.6429927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.405,N,21388.550,N*5F
2025-10-02T17:40:22.6433686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.405,N,21388.550,N*5F
2025-10-02T17:40:23.6430719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.405,N,21388.550,N*5F
2025-10-02T17:40:24.6436674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.405,N,21388.550,N*5F
2025-10-02T17:40:25.6433470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.410,N,21388.555,N*5E
2025-10-02T17:40:26.6431560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.410,N,21388.555,N*5E
2025-10-02T17:40:27.6437292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.410,N,21388.555,N*5E
2025-10-02T17:40:28.6532192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.410,N,21388.555,N*5E
2025-10-02T17:40:29.6529563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.410,N,21388.555,N*5E
2025-10-02T17:40:30.6529478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.410,N,21388.555,N*5E
2025-10-02T17:40:31.6530820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.410,N,21388.555,N*5E
2025-10-02T17:40:32.6536322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.410,N,21388.555,N*5E
2025-10-02T17:40:33.6533288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.415,N,21388.560,N*5D
2025-10-02T17:40:34.6528758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.415,N,21388.560,N*5D
2025-10-02T17:40:35.6634049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.415,N,21388.560,N*5D
2025-10-02T17:40:36.6634638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.415,N,21388.560,N*5D
2025-10-02T17:40:37.6631696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.415,N,21388.560,N*5D
2025-10-02T17:40:38.6627078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.415,N,21388.560,N*5D
2025-10-02T17:40:39.6633614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.415,N,21388.560,N*5D
2025-10-02T17:40:40.6629802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.415,N,21388.560,N*5D
2025-10-02T17:40:41.6635843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.420,N,21388.565,N*5E
2025-10-02T17:40:42.6736198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.420,N,21388.565,N*5E
2025-10-02T17:40:43.6729038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.420,N,21388.565,N*5E
2025-10-02T17:40:44.6735445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.420,N,21388.565,N*5E
2025-10-02T17:40:45.6731699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.420,N,21388.565,N*5E
2025-10-02T17:40:46.6732348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.420,N,21388.565,N*5E
2025-10-02T17:40:47.6728188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.420,N,21388.565,N*5E
2025-10-02T17:40:48.6734385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.425,N,21388.570,N*5F
2025-10-02T17:40:49.6830239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.425,N,21388.570,N*5F
2025-10-02T17:40:50.6829111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.425,N,21388.570,N*5F
2025-10-02T17:40:51.6834507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.425,N,21388.570,N*5F
2025-10-02T17:40:52.6829180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.425,N,21388.570,N*5F
2025-10-02T17:40:53.6836386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.425,N,21388.570,N*5F
2025-10-02T17:40:54.6833673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.425,N,21388.570,N*5F
2025-10-02T17:40:55.6930371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.425,N,21388.570,N*5F
2025-10-02T17:40:56.6934450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.430,N,21388.575,N*5E
2025-10-02T17:40:57.6931056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.430,N,21388.575,N*5E
2025-10-02T17:40:58.6937056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.430,N,21388.575,N*5E
2025-10-02T17:40:59.6934038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.430,N,21388.575,N*5E
2025-10-02T17:41:00.6928257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.430,N,21388.575,N*5E
2025-10-02T17:41:01.6935342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.430,N,21388.575,N*5E
2025-10-02T17:41:02.7031817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.430,N,21388.575,N*5E
2025-10-02T17:41:03.7036001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.430,N,21388.575,N*5E
2025-10-02T17:41:04.7034431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.435,N,21388.580,N*51
2025-10-02T17:41:05.7031206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.435,N,21388.580,N*51
2025-10-02T17:41:06.7031404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.435,N,21388.580,N*51
2025-10-02T17:41:07.7034950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.435,N,21388.580,N*51
2025-10-02T17:41:08.7037269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.435,N,21388.580,N*51
2025-10-02T17:41:09.7130932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.435,N,21388.580,N*51
2025-10-02T17:41:10.7136959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.435,N,21388.580,N*51
2025-10-02T17:41:11.7130554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.440,N,21388.585,N*56
2025-10-02T17:41:12.7136355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.440,N,21388.585,N*56
2025-10-02T17:41:13.7152942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.440,N,21388.585,N*56
2025-10-02T17:41:14.7126795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.440,N,21388.585,N*56
2025-10-02T17:41:15.7231735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.440,N,21388.585,N*56
2025-10-02T17:41:16.7234754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.440,N,21388.585,N*56
2025-10-02T17:41:17.7229810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.440,N,21388.585,N*56
2025-10-02T17:41:18.7234426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.440,N,21388.585,N*56
2025-10-02T17:41:19.7231550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.445,N,21388.590,N*57
2025-10-02T17:41:20.7237762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.445,N,21388.590,N*57
2025-10-02T17:41:21.7233799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.445,N,21388.590,N*57
2025-10-02T17:41:22.7328955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.445,N,21388.590,N*57
2025-10-02T17:41:23.7336048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.445,N,21388.590,N*57
2025-10-02T17:41:24.7330478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.445,N,21388.590,N*57
2025-10-02T17:41:25.7334222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.445,N,21388.590,N*57
2025-10-02T17:41:26.7329029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.450,N,21388.595,N*56
2025-10-02T17:41:27.7330512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.450,N,21388.595,N*56
2025-10-02T17:41:28.7335867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.450,N,21388.595,N*56
2025-10-02T17:41:29.7429408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.450,N,21388.595,N*56
2025-10-02T17:41:30.7429278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.450,N,21388.595,N*56
2025-10-02T17:41:31.7433855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.450,N,21388.595,N*56
2025-10-02T17:41:32.7463983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.450,N,21388.595,N*56
2025-10-02T17:41:33.7437337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.450,N,21388.595,N*56
2025-10-02T17:41:34.7431791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.455,N,21388.600,N*5C
2025-10-02T17:41:35.7527637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.455,N,21388.600,N*5C
2025-10-02T17:41:36.7533212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.455,N,21388.600,N*5C
2025-10-02T17:41:37.7531055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.455,N,21388.600,N*5C
2025-10-02T17:41:38.7532026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.455,N,21388.600,N*5C
2025-10-02T17:41:39.7527515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.455,N,21388.600,N*5C
2025-10-02T17:41:40.7533334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.455,N,21388.600,N*5C
2025-10-02T17:41:41.7527412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.460,N,21388.605,N*5F
2025-10-02T17:41:42.7632348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.460,N,21388.605,N*5F
2025-10-02T17:41:43.7629559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.460,N,21388.605,N*5F
2025-10-02T17:41:44.7634990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.460,N,21388.605,N*5F
2025-10-02T17:41:45.7630938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.460,N,21388.605,N*5F
2025-10-02T17:41:46.7628723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.460,N,21388.605,N*5F
2025-10-02T17:41:47.7633801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.460,N,21388.605,N*5F
2025-10-02T17:41:48.7628561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.460,N,21388.605,N*5F
2025-10-02T17:41:49.7735392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.465,N,21388.610,N*5E
2025-10-02T17:41:50.7730846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.465,N,21388.610,N*5E
2025-10-02T17:41:51.7736064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.465,N,21388.610,N*5E
2025-10-02T17:41:52.7732742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.465,N,21388.610,N*5E
2025-10-02T17:41:53.7729440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.465,N,21388.610,N*5E
2025-10-02T17:41:54.7729658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.465,N,21388.610,N*5E
2025-10-02T17:41:55.7726794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.465,N,21388.610,N*5E
2025-10-02T17:41:56.7831381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.470,N,21388.615,N*5F
2025-10-02T17:41:57.7832759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.470,N,21388.615,N*5F
2025-10-02T17:41:58.7830478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.470,N,21388.615,N*5F
2025-10-02T17:41:59.7835918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.470,N,21388.615,N*5F
2025-10-02T17:42:00.7829158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.470,N,21388.615,N*5F
2025-10-02T17:42:01.7828657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.470,N,21388.615,N*5F
2025-10-02T17:42:02.7833183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.470,N,21388.615,N*5F
2025-10-02T17:42:03.7928629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.470,N,21388.615,N*5F
2025-10-02T17:42:04.7927282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.475,N,21388.620,N*5C
2025-10-02T17:42:05.7933466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.475,N,21388.620,N*5C
2025-10-02T17:42:06.7930596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.475,N,21388.620,N*5C
2025-10-02T17:42:07.7932369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.475,N,21388.620,N*5C
2025-10-02T17:42:08.7934151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.475,N,21388.620,N*5C
2025-10-02T17:42:09.8036811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.475,N,21388.620,N*5C
2025-10-02T17:42:10.8026934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.475,N,21388.620,N*5C
2025-10-02T17:42:11.8034994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.480,N,21388.625,N*53
2025-10-02T17:42:12.8029732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.480,N,21388.625,N*53
2025-10-02T17:42:13.8036811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.480,N,21388.625,N*53
2025-10-02T17:42:14.8034533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.480,N,21388.625,N*53
2025-10-02T17:42:15.8029751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.480,N,21388.625,N*53
2025-10-02T17:42:16.8133599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.480,N,21388.625,N*53
2025-10-02T17:42:17.8128953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.480,N,21388.625,N*53
2025-10-02T17:42:18.8134902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.480,N,21388.625,N*53
2025-10-02T17:42:19.8132035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.485,N,21388.630,N*52
2025-10-02T17:42:20.8128811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.485,N,21388.630,N*52
2025-10-02T17:42:21.8134457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.485,N,21388.630,N*52
2025-10-02T17:42:22.8230790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.485,N,21388.630,N*52
2025-10-02T17:42:23.8236371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.485,N,21388.630,N*52
2025-10-02T17:42:24.8229617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.485,N,21388.630,N*52
2025-10-02T17:42:25.8237208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.485,N,21388.630,N*52
2025-10-02T17:42:26.8232899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.490,N,21388.635,N*53
2025-10-02T17:42:27.8228266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.490,N,21388.635,N*53
2025-10-02T17:42:28.8384714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.490,N,21388.635,N*53
2025-10-02T17:42:29.8232316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.490,N,21388.635,N*53
2025-10-02T17:42:30.8335333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.490,N,21388.635,N*53
2025-10-02T17:42:31.8328457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.490,N,21388.635,N*53
2025-10-02T17:42:32.8328285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.490,N,21388.635,N*53
2025-10-02T17:42:33.8330913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.495,N,21388.640,N*54
2025-10-02T17:42:34.8331634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.495,N,21388.640,N*54
2025-10-02T17:42:35.8327550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.495,N,21388.640,N*54
2025-10-02T17:42:36.8436183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.495,N,21388.640,N*54
2025-10-02T17:42:37.8431734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.495,N,21388.640,N*54
2025-10-02T17:42:38.8428312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.495,N,21388.640,N*54
2025-10-02T17:42:39.8434542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.495,N,21388.640,N*54
2025-10-02T17:42:40.8430027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.495,N,21388.640,N*54
2025-10-02T17:42:41.8461165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.500,N,21388.645,N*5C
2025-10-02T17:42:42.8431473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.500,N,21388.645,N*5C
2025-10-02T17:42:43.8535192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.500,N,21388.645,N*5C
2025-10-02T17:42:44.8527525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.500,N,21388.645,N*5C
2025-10-02T17:42:45.8533505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.500,N,21388.645,N*5C
2025-10-02T17:42:46.8530526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.500,N,21388.645,N*5C
2025-10-02T17:42:47.8535089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.500,N,21388.645,N*5C
2025-10-02T17:42:48.8530225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.505,N,21388.650,N*5D
2025-10-02T17:42:49.8536620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.505,N,21388.650,N*5D
2025-10-02T17:42:50.8636043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.505,N,21388.650,N*5D
2025-10-02T17:42:51.8629654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.505,N,21388.650,N*5D
2025-10-02T17:42:52.8634010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.505,N,21388.650,N*5D
2025-10-02T17:42:53.8631393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.505,N,21388.650,N*5D
2025-10-02T17:42:54.8634075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.505,N,21388.650,N*5D
2025-10-02T17:42:55.8629432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.510,N,21388.655,N*5C
2025-10-02T17:42:56.8637158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.510,N,21388.655,N*5C
2025-10-02T17:42:57.8732940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.510,N,21388.655,N*5C
2025-10-02T17:42:58.8735408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.510,N,21388.655,N*5C
2025-10-02T17:42:59.8732046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.510,N,21388.655,N*5C
2025-10-02T17:43:00.8732434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.510,N,21388.655,N*5C
2025-10-02T17:43:01.8729055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.510,N,21388.655,N*5C
2025-10-02T17:43:02.8729849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.510,N,21388.655,N*5C
2025-10-02T17:43:03.8826920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.515,N,21388.660,N*5F
2025-10-02T17:43:04.8833419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.515,N,21388.660,N*5F
2025-10-02T17:43:05.8831947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.515,N,21388.660,N*5F
2025-10-02T17:43:06.8827585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.515,N,21388.660,N*5F
2025-10-02T17:43:07.8832697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.515,N,21388.660,N*5F
2025-10-02T17:43:08.8833203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.515,N,21388.660,N*5F
2025-10-02T17:43:09.8829906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.515,N,21388.660,N*5F
2025-10-02T17:43:10.8839606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.520,N,21388.665,N*5C
2025-10-02T17:43:11.8935480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.520,N,21388.665,N*5C
2025-10-02T17:43:12.8931903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.520,N,21388.665,N*5C
2025-10-02T17:43:13.8928071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.520,N,21388.665,N*5C
2025-10-02T17:43:14.8933298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.520,N,21388.665,N*5C
2025-10-02T17:43:15.8930903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.520,N,21388.665,N*5C
2025-10-02T17:43:16.8936890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.520,N,21388.665,N*5C
2025-10-02T17:43:17.9033182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.525,N,21388.670,N*5D
2025-10-02T17:43:18.9027496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.525,N,21388.670,N*5D
2025-10-02T17:43:19.9029808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.525,N,21388.670,N*5D
2025-10-02T17:43:20.9037044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.525,N,21388.670,N*5D
2025-10-02T17:43:21.9032154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.525,N,21388.670,N*5D
2025-10-02T17:43:22.9028108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.525,N,21388.670,N*5D
2025-10-02T17:43:23.9034267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.525,N,21388.670,N*5D
2025-10-02T17:43:24.9128106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.525,N,21388.670,N*5D
2025-10-02T17:43:25.9138202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.530,N,21388.675,N*5C
2025-10-02T17:43:26.9132813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.530,N,21388.675,N*5C
2025-10-02T17:43:27.9128904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.530,N,21388.675,N*5C
2025-10-02T17:43:28.9135822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.530,N,21388.675,N*5C
2025-10-02T17:43:29.9131706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.530,N,21388.675,N*5C
2025-10-02T17:43:30.9229129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.530,N,21388.675,N*5C
2025-10-02T17:43:31.9235521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.530,N,21388.675,N*5C
2025-10-02T17:43:32.9236242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.535,N,21388.680,N*53
2025-10-02T17:43:33.9234260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.535,N,21388.680,N*53
2025-10-02T17:43:34.9228842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.535,N,21388.680,N*53
2025-10-02T17:43:35.9234896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.535,N,21388.680,N*53
2025-10-02T17:43:36.9232225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.535,N,21388.680,N*53
2025-10-02T17:43:37.9333690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.535,N,21388.680,N*53
2025-10-02T17:43:38.9328027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.535,N,21388.680,N*53
2025-10-02T17:43:39.9327910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.540,N,21388.685,N*54
2025-10-02T17:43:40.9334080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.540,N,21388.685,N*54
2025-10-02T17:43:41.9328334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.540,N,21388.685,N*54
2025-10-02T17:43:42.9334278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.540,N,21388.685,N*54
2025-10-02T17:43:43.9330947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.540,N,21388.685,N*54
2025-10-02T17:43:44.9435438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.540,N,21388.685,N*54
2025-10-02T17:43:45.9431572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.540,N,21388.685,N*54
2025-10-02T17:43:46.9428932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.540,N,21388.685,N*54
2025-10-02T17:43:47.9433283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.545,N,21388.690,N*55
2025-10-02T17:43:48.9429916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.545,N,21388.690,N*55
2025-10-02T17:43:49.9436577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.545,N,21388.690,N*55
2025-10-02T17:43:50.9432738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.545,N,21388.690,N*55
2025-10-02T17:43:51.9529707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.545,N,21388.690,N*55
2025-10-02T17:43:52.9536543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.545,N,21388.690,N*55
2025-10-02T17:43:53.9532091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.545,N,21388.690,N*55
2025-10-02T17:43:54.9529599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.550,N,21388.695,N*54
2025-10-02T17:43:55.9528061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.550,N,21388.695,N*54
2025-10-02T17:43:56.9529263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.550,N,21388.695,N*54
2025-10-02T17:43:57.9637792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.550,N,21388.695,N*54
2025-10-02T17:43:58.9630315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.550,N,21388.695,N*54
2025-10-02T17:43:59.9635143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.550,N,21388.695,N*54
2025-10-02T17:44:00.9631502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.550,N,21388.695,N*54
2025-10-02T17:44:01.9631492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.555,N,21388.700,N*5C
2025-10-02T17:44:02.9627924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.555,N,21388.700,N*5C
2025-10-02T17:44:03.9634957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.555,N,21388.700,N*5C
2025-10-02T17:44:04.9731561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.555,N,21388.700,N*5C
2025-10-02T17:44:05.9730603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.555,N,21388.700,N*5C
2025-10-02T17:44:06.9731361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.555,N,21388.700,N*5C
2025-10-02T17:44:07.9732903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.555,N,21388.700,N*5C
2025-10-02T17:44:08.9728623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.560,N,21388.705,N*5F
2025-10-02T17:44:09.9729009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.560,N,21388.705,N*5F
2025-10-02T17:44:10.9729461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.560,N,21388.705,N*5F
2025-10-02T17:44:11.9834295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.560,N,21388.705,N*5F
2025-10-02T17:44:12.9827082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.560,N,21388.705,N*5F
2025-10-02T17:44:13.9832815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.560,N,21388.705,N*5F
2025-10-02T17:44:14.9830020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.560,N,21388.705,N*5F
2025-10-02T17:44:15.9836625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.560,N,21388.705,N*5F
2025-10-02T17:44:16.9827449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.565,N,21388.710,N*5E
2025-10-02T17:44:17.9828059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.565,N,21388.710,N*5E
2025-10-02T17:44:18.9932698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.565,N,21388.710,N*5E
2025-10-02T17:44:19.9932959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.565,N,21388.710,N*5E
2025-10-02T17:44:20.9932155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.565,N,21388.710,N*5E
2025-10-02T17:44:21.9927656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.565,N,21388.710,N*5E
2025-10-02T17:44:22.9934114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.565,N,21388.710,N*5E
2025-10-02T17:44:23.9929603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.570,N,21388.715,N*5F
2025-10-02T17:44:24.9934523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.570,N,21388.715,N*5F
2025-10-02T17:44:26.0029042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.570,N,21388.715,N*5F
2025-10-02T17:44:27.0030180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.570,N,21388.715,N*5F
2025-10-02T17:44:28.0036732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.570,N,21388.715,N*5F
2025-10-02T17:44:29.0032614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.570,N,21388.715,N*5F
2025-10-02T17:44:30.0028108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.570,N,21388.715,N*5F
2025-10-02T17:44:31.0032363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.575,N,21388.720,N*5C
2025-10-02T17:44:32.0127595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.575,N,21388.720,N*5C
2025-10-02T17:44:33.0132219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.575,N,21388.720,N*5C
2025-10-02T17:44:34.0130722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.575,N,21388.720,N*5C
2025-10-02T17:44:35.0132834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.575,N,21388.720,N*5C
2025-10-02T17:44:36.0127787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.575,N,21388.720,N*5C
2025-10-02T17:44:37.0133945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.575,N,21388.720,N*5C
2025-10-02T17:44:38.0128919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.575,N,21388.720,N*5C
2025-10-02T17:44:39.0227697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.580,N,21388.725,N*53
2025-10-02T17:44:40.0233181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.580,N,21388.725,N*53
2025-10-02T17:44:41.0231522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.580,N,21388.725,N*53
2025-10-02T17:44:42.0235664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.580,N,21388.725,N*53
2025-10-02T17:44:43.0231775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.580,N,21388.725,N*53
2025-10-02T17:44:44.0227515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.580,N,21388.725,N*53
2025-10-02T17:44:45.0235593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.580,N,21388.725,N*53
2025-10-02T17:44:46.0331322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.585,N,21388.730,N*52
2025-10-02T17:44:47.0329310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.585,N,21388.730,N*52
2025-10-02T17:44:48.0333318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.585,N,21388.730,N*52
2025-10-02T17:44:49.0327297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.585,N,21388.730,N*52
2025-10-02T17:44:50.0329254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.585,N,21388.730,N*52
2025-10-02T17:44:51.0334532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.585,N,21388.730,N*52
2025-10-02T17:44:52.0429653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.585,N,21388.730,N*52
2025-10-02T17:44:53.0437168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.590,N,21388.735,N*53
2025-10-02T17:44:54.0432397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.590,N,21388.735,N*53
2025-10-02T17:44:55.0434189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.590,N,21388.735,N*53
2025-10-02T17:44:56.0435305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.590,N,21388.735,N*53
2025-10-02T17:44:57.0433337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.590,N,21388.735,N*53
2025-10-02T17:44:58.0428718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.590,N,21388.735,N*53
2025-10-02T17:44:59.0533248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.590,N,21388.735,N*53
2025-10-02T17:45:00.0534505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.595,N,21388.740,N*54
2025-10-02T17:45:01.0529901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.595,N,21388.740,N*54
2025-10-02T17:45:02.0535000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.595,N,21388.740,N*54
2025-10-02T17:45:03.0527651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.595,N,21388.740,N*54
2025-10-02T17:45:04.0532908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.595,N,21388.740,N*54
2025-10-02T17:45:05.0529957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.595,N,21388.740,N*54
2025-10-02T17:45:06.0633472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.595,N,21388.740,N*54
2025-10-02T17:45:07.0627711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.595,N,21388.740,N*54
2025-10-02T17:45:08.0633936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.600,N,21388.745,N*5E
2025-10-02T17:45:09.0630103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.600,N,21388.745,N*5E
2025-10-02T17:45:10.0628013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.600,N,21388.745,N*5E
2025-10-02T17:45:11.0635543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.600,N,21388.745,N*5E
2025-10-02T17:45:12.0631544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.600,N,21388.745,N*5E
2025-10-02T17:45:13.0732475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.600,N,21388.745,N*5E
2025-10-02T17:45:14.0728105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.600,N,21388.745,N*5E
2025-10-02T17:45:15.0732395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.605,N,21388.750,N*5F
2025-10-02T17:45:16.0737234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.605,N,21388.750,N*5F
2025-10-02T17:45:17.0731241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.605,N,21388.750,N*5F
2025-10-02T17:45:18.0734964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.605,N,21388.750,N*5F
2025-10-02T17:45:19.0735061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.605,N,21388.750,N*5F
2025-10-02T17:45:20.0830008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.605,N,21388.750,N*5F
2025-10-02T17:45:21.0828902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.605,N,21388.750,N*5F
2025-10-02T17:45:22.0833770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.605,N,21388.750,N*5F
2025-10-02T17:45:23.0829833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.610,N,21388.755,N*5E
2025-10-02T17:45:24.0835533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.610,N,21388.755,N*5E
2025-10-02T17:45:25.0827621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.610,N,21388.755,N*5E
2025-10-02T17:45:26.0927839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.610,N,21388.755,N*5E
2025-10-02T17:45:27.0929832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.610,N,21388.755,N*5E
2025-10-02T17:45:28.0935643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.610,N,21388.755,N*5E
2025-10-02T17:45:29.0932848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.610,N,21388.755,N*5E
2025-10-02T17:45:30.0932478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.615,N,21388.760,N*5D
2025-10-02T17:45:31.0928430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.615,N,21388.760,N*5D
2025-10-02T17:45:32.0932400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.615,N,21388.760,N*5D
2025-10-02T17:45:33.1036452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.615,N,21388.760,N*5D
2025-10-02T17:45:34.1032572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.615,N,21388.760,N*5D
2025-10-02T17:45:35.1029406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.615,N,21388.760,N*5D
2025-10-02T17:45:36.1035499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.615,N,21388.760,N*5D
2025-10-02T17:45:37.1029398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.620,N,21388.765,N*5E
2025-10-02T17:45:38.1034825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.620,N,21388.765,N*5E
2025-10-02T17:45:39.1029607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.620,N,21388.765,N*5E
2025-10-02T17:45:40.1136150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.620,N,21388.765,N*5E
2025-10-02T17:45:41.1131855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.620,N,21388.765,N*5E
2025-10-02T17:45:42.1128583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.620,N,21388.765,N*5E
2025-10-02T17:45:43.1136661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.620,N,21388.765,N*5E
2025-10-02T17:45:44.1130984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.620,N,21388.765,N*5E
2025-10-02T17:45:45.1136143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.625,N,21388.770,N*5F
2025-10-02T17:45:46.1231304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.625,N,21388.770,N*5F
2025-10-02T17:45:47.1227821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.625,N,21388.770,N*5F
2025-10-02T17:45:48.1231146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.625,N,21388.770,N*5F
2025-10-02T17:45:49.1235808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.625,N,21388.770,N*5F
2025-10-02T17:45:50.1232187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.625,N,21388.770,N*5F
2025-10-02T17:45:51.1235189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.625,N,21388.770,N*5F
2025-10-02T17:45:52.1232444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.630,N,21388.775,N*5E
2025-10-02T17:45:53.1336716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.630,N,21388.775,N*5E
2025-10-02T17:45:54.1333316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.630,N,21388.775,N*5E
2025-10-02T17:45:55.1332781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.630,N,21388.775,N*5E
2025-10-02T17:45:56.1330672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.630,N,21388.775,N*5E
2025-10-02T17:45:57.1335385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.630,N,21388.775,N*5E
2025-10-02T17:45:58.1327868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.630,N,21388.775,N*5E
2025-10-02T17:45:59.1331133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.630,N,21388.775,N*5E
2025-10-02T17:46:00.1432975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.635,N,21388.780,N*51
2025-10-02T17:46:01.1428324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.635,N,21388.780,N*51
2025-10-02T17:46:02.1434336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.635,N,21388.780,N*51
2025-10-02T17:46:03.1434488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.635,N,21388.780,N*51
2025-10-02T17:46:04.1435078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.635,N,21388.780,N*51
2025-10-02T17:46:05.1433539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.635,N,21388.780,N*51
2025-10-02T17:46:06.1430474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.635,N,21388.780,N*51
2025-10-02T17:46:07.1533127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.640,N,21388.785,N*56
2025-10-02T17:46:08.1530258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.640,N,21388.785,N*56
2025-10-02T17:46:09.1534175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.640,N,21388.785,N*56
2025-10-02T17:46:10.1530094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.640,N,21388.785,N*56
2025-10-02T17:46:11.1536508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.640,N,21388.785,N*56
2025-10-02T17:46:12.1532190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.640,N,21388.785,N*56
2025-10-02T17:46:13.1627974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.640,N,21388.785,N*56
2025-10-02T17:46:14.1633747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.640,N,21388.785,N*56
2025-10-02T17:46:15.1629889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.645,N,21388.790,N*57
2025-10-02T17:46:16.1637540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.645,N,21388.790,N*57
2025-10-02T17:46:17.1632049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.645,N,21388.790,N*57
2025-10-02T17:46:18.1632580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.645,N,21388.790,N*57
2025-10-02T17:46:19.1629571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.645,N,21388.790,N*57
2025-10-02T17:46:20.1727846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.645,N,21388.790,N*57
2025-10-02T17:46:21.1736541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.645,N,21388.790,N*57
2025-10-02T17:46:22.1731440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.650,N,21388.795,N*56
2025-10-02T17:46:23.1727296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.650,N,21388.795,N*56
2025-10-02T17:46:24.1733762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.650,N,21388.795,N*56
2025-10-02T17:46:25.1730287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.650,N,21388.795,N*56
2025-10-02T17:46:26.1728690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.650,N,21388.795,N*56
2025-10-02T17:46:27.1828279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.650,N,21388.795,N*56
2025-10-02T17:46:28.1832472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.650,N,21388.795,N*56
2025-10-02T17:46:29.1825611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.650,N,21388.795,N*56
2025-10-02T17:46:30.1832739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.655,N,21388.800,N*50
2025-10-02T17:46:31.1830636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.655,N,21388.800,N*50
2025-10-02T17:46:32.1833617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.655,N,21388.800,N*50
2025-10-02T17:46:33.1933815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.655,N,21388.800,N*50
2025-10-02T17:46:34.1934992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.655,N,21388.800,N*50
2025-10-02T17:46:35.1928712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.655,N,21388.800,N*50
2025-10-02T17:46:36.1927190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.655,N,21388.800,N*50
2025-10-02T17:46:37.1929876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.660,N,21388.805,N*53
2025-10-02T17:46:38.1936437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.660,N,21388.805,N*53
2025-10-02T17:46:39.2035579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.660,N,21388.805,N*53
2025-10-02T17:46:40.2031176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.660,N,21388.805,N*53
2025-10-02T17:46:41.2035802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.660,N,21388.805,N*53
2025-10-02T17:46:42.2031067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.660,N,21388.805,N*53
2025-10-02T17:46:43.2029342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.660,N,21388.805,N*53
2025-10-02T17:46:44.2036538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.660,N,21388.805,N*53
2025-10-02T17:46:45.2031653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.665,N,21388.810,N*52
2025-10-02T17:46:46.2133647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.665,N,21388.810,N*52
2025-10-02T17:46:47.2133135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.665,N,21388.810,N*52
2025-10-02T17:46:48.2131147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.665,N,21388.810,N*52
2025-10-02T17:46:49.2129573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.665,N,21388.810,N*52
2025-10-02T17:46:50.2135806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.665,N,21388.810,N*52
2025-10-02T17:46:51.2132992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.665,N,21388.810,N*52
2025-10-02T17:46:52.2132639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.670,N,21388.815,N*53
2025-10-02T17:46:53.2228859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.670,N,21388.815,N*53
2025-10-02T17:46:54.2235766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.670,N,21388.815,N*53
2025-10-02T17:46:55.2231472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.670,N,21388.815,N*53
2025-10-02T17:46:56.2229134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.670,N,21388.815,N*53
2025-10-02T17:46:57.2229979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.670,N,21388.815,N*53
2025-10-02T17:46:58.2237025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.670,N,21388.815,N*53
2025-10-02T17:46:59.2235354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.675,N,21388.820,N*50
2025-10-02T17:47:00.2328822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.675,N,21388.820,N*50
2025-10-02T17:47:01.2335313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.675,N,21388.820,N*50
2025-10-02T17:47:02.2334183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.675,N,21388.820,N*50
2025-10-02T17:47:03.2330347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.675,N,21388.820,N*50
2025-10-02T17:47:04.2336791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.675,N,21388.820,N*50
2025-10-02T17:47:05.2331871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.675,N,21388.820,N*50
2025-10-02T17:47:06.2427215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.675,N,21388.820,N*50
2025-10-02T17:47:07.2433111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.680,N,21388.825,N*5F
2025-10-02T17:47:08.2430204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.680,N,21388.825,N*5F
2025-10-02T17:47:09.2430121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.680,N,21388.825,N*5F
2025-10-02T17:47:10.2429444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.680,N,21388.825,N*5F
2025-10-02T17:47:11.2428055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.680,N,21388.825,N*5F
2025-10-02T17:47:12.2432078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.680,N,21388.825,N*5F
2025-10-02T17:47:13.2536605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.680,N,21388.825,N*5F
2025-10-02T17:47:14.2531071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.685,N,21388.830,N*5E
2025-10-02T17:47:15.2528477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.685,N,21388.830,N*5E
2025-10-02T17:47:16.2535066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.685,N,21388.830,N*5E
2025-10-02T17:47:17.2530704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.685,N,21388.830,N*5E
2025-10-02T17:47:18.2531706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.685,N,21388.830,N*5E
2025-10-02T17:47:19.2527900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.685,N,21388.830,N*5E
2025-10-02T17:47:20.2662182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.685,N,21388.830,N*5E
2025-10-02T17:47:21.2635788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.685,N,21388.830,N*5E
2025-10-02T17:47:22.2630756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.690,N,21388.835,N*5F
2025-10-02T17:47:23.2635949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.690,N,21388.835,N*5F
2025-10-02T17:47:24.2635293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.690,N,21388.835,N*5F
2025-10-02T17:47:25.2632001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.690,N,21388.835,N*5F
2025-10-02T17:47:26.2633206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.690,N,21388.835,N*5F
2025-10-02T17:47:27.2730501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.690,N,21388.835,N*5F
2025-10-02T17:47:28.2741904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.690,N,21388.835,N*5F
2025-10-02T17:47:29.2731249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.695,N,21388.840,N*58
2025-10-02T17:47:30.2736348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.695,N,21388.840,N*58
2025-10-02T17:47:31.2729144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.695,N,21388.840,N*58
2025-10-02T17:47:32.2729949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.695,N,21388.840,N*58
2025-10-02T17:47:33.2828111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.695,N,21388.840,N*58
2025-10-02T17:47:34.2835219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.695,N,21388.840,N*58
2025-10-02T17:47:35.2830607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.695,N,21388.840,N*58
2025-10-02T17:47:36.2835848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.695,N,21388.840,N*58
2025-10-02T17:47:37.2832194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.700,N,21388.845,N*50
2025-10-02T17:47:38.2827637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.700,N,21388.845,N*50
2025-10-02T17:47:39.2834060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.700,N,21388.845,N*50
2025-10-02T17:47:40.2936605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.700,N,21388.845,N*50
2025-10-02T17:47:41.2932743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.700,N,21388.845,N*50
2025-10-02T17:47:42.2928390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.700,N,21388.845,N*50
2025-10-02T17:47:43.2935143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.700,N,21388.845,N*50
2025-10-02T17:47:44.2930582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.705,N,21388.850,N*51
2025-10-02T17:47:45.2937230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.705,N,21388.850,N*51
2025-10-02T17:47:46.2932259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.705,N,21388.850,N*51
2025-10-02T17:47:47.3027749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.705,N,21388.850,N*51
2025-10-02T17:47:48.3029764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.705,N,21388.850,N*51
2025-10-02T17:47:49.3035687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.705,N,21388.850,N*51
2025-10-02T17:47:50.3029270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.705,N,21388.850,N*51
2025-10-02T17:47:51.3030010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.710,N,21388.855,N*50
2025-10-02T17:47:52.3035760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.710,N,21388.855,N*50
2025-10-02T17:47:53.3128478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.710,N,21388.855,N*50
2025-10-02T17:47:54.3135998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.710,N,21388.855,N*50
2025-10-02T17:47:55.3131471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.710,N,21388.855,N*50
2025-10-02T17:47:56.3127837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.710,N,21388.855,N*50
2025-10-02T17:47:57.3184413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.710,N,21388.855,N*50
2025-10-02T17:47:58.3135322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.710,N,21388.855,N*50
2025-10-02T17:47:59.3130147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.715,N,21388.860,N*53
2025-10-02T17:48:00.3231435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.715,N,21388.860,N*53
2025-10-02T17:48:01.3231983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.715,N,21388.860,N*53
2025-10-02T17:48:02.3228399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.715,N,21388.860,N*53
2025-10-02T17:48:03.3234986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.715,N,21388.860,N*53
2025-10-02T17:48:04.3231654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.715,N,21388.860,N*53
2025-10-02T17:48:05.3236358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.715,N,21388.860,N*53
2025-10-02T17:48:06.3233738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.720,N,21388.865,N*50
2025-10-02T17:48:07.3329316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.720,N,21388.865,N*50
2025-10-02T17:48:08.3328522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.720,N,21388.865,N*50
2025-10-02T17:48:09.3330368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.720,N,21388.865,N*50
2025-10-02T17:48:10.3333782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.720,N,21388.865,N*50
2025-10-02T17:48:11.3335599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.720,N,21388.865,N*50
2025-10-02T17:48:12.3332062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.720,N,21388.865,N*50
2025-10-02T17:48:13.3333422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.720,N,21388.865,N*50
2025-10-02T17:48:14.3431675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.725,N,21388.870,N*51
2025-10-02T17:48:15.3436684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.725,N,21388.870,N*51
2025-10-02T17:48:16.3431056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.725,N,21388.870,N*51
2025-10-02T17:48:17.3432470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.725,N,21388.870,N*51
2025-10-02T17:48:18.3427585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.725,N,21388.870,N*51
2025-10-02T17:48:19.3435899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.725,N,21388.870,N*51
2025-10-02T17:48:20.3434525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.725,N,21388.870,N*51
2025-10-02T17:48:21.3534406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.730,N,21388.875,N*50
2025-10-02T17:48:22.3529262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.730,N,21388.875,N*50
2025-10-02T17:48:23.3534871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.730,N,21388.875,N*50
2025-10-02T17:48:24.3534970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.730,N,21388.875,N*50
2025-10-02T17:48:25.3530238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.730,N,21388.875,N*50
2025-10-02T17:48:26.3534204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.730,N,21388.875,N*50
2025-10-02T17:48:27.3629534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.730,N,21388.875,N*50
2025-10-02T17:48:28.3636722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.735,N,21388.880,N*5F
2025-10-02T17:48:29.3629161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.735,N,21388.880,N*5F
2025-10-02T17:48:30.3635362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.735,N,21388.880,N*5F
2025-10-02T17:48:31.3631364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.735,N,21388.880,N*5F
2025-10-02T17:48:32.3629469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.735,N,21388.880,N*5F
2025-10-02T17:48:33.3635248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.735,N,21388.880,N*5F
2025-10-02T17:48:34.3730820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.735,N,21388.880,N*5F
2025-10-02T17:48:35.3737545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.735,N,21388.880,N*5F
2025-10-02T17:48:36.3729889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.740,N,21388.885,N*58
2025-10-02T17:48:37.3735422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.740,N,21388.885,N*58
2025-10-02T17:48:38.3737436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.740,N,21388.885,N*58
2025-10-02T17:48:39.3731551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.740,N,21388.885,N*58
2025-10-02T17:48:40.3734210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.740,N,21388.885,N*58
2025-10-02T17:48:41.3833978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.740,N,21388.885,N*58
2025-10-02T17:48:42.3832867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.740,N,21388.885,N*58
2025-10-02T17:48:43.3827840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.745,N,21388.890,N*59
2025-10-02T17:48:44.3832758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.745,N,21388.890,N*59
2025-10-02T17:48:45.3832913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.745,N,21388.890,N*59
2025-10-02T17:48:46.3827433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.745,N,21388.890,N*59
2025-10-02T17:48:47.3832386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.745,N,21388.890,N*59
2025-10-02T17:48:48.3936208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.745,N,21388.890,N*59
2025-10-02T17:48:49.3927217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.745,N,21388.890,N*59
2025-10-02T17:48:50.3930450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.745,N,21388.890,N*59
2025-10-02T17:48:51.3936387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.750,N,21388.895,N*58
2025-10-02T17:48:52.3932919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.750,N,21388.895,N*58
2025-10-02T17:48:53.3936944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.750,N,21388.895,N*58
2025-10-02T17:48:54.4028671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.750,N,21388.895,N*58
2025-10-02T17:48:55.3932894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.750,N,21388.895,N*58
2025-10-02T17:48:56.4029989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.750,N,21388.895,N*58
2025-10-02T17:48:57.4053865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.750,N,21388.895,N*58
2025-10-02T17:48:58.4033922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.755,N,21388.900,N*50
2025-10-02T17:48:59.4029872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.755,N,21388.900,N*50
2025-10-02T17:49:00.4035349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.755,N,21388.900,N*50
2025-10-02T17:49:01.4030874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.755,N,21388.900,N*50
2025-10-02T17:49:02.4026573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.755,N,21388.900,N*50
2025-10-02T17:49:03.4032346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.755,N,21388.900,N*50
2025-10-02T17:49:04.4128702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.755,N,21388.900,N*50
2025-10-02T17:49:05.4133623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.760,N,21388.905,N*53
2025-10-02T17:49:06.4130664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.760,N,21388.905,N*53
2025-10-02T17:49:07.4138195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.760,N,21388.905,N*53
2025-10-02T17:49:08.4135704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.760,N,21388.905,N*53
2025-10-02T17:49:09.4133400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.760,N,21388.905,N*53
2025-10-02T17:49:10.4129622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.760,N,21388.905,N*53
2025-10-02T17:49:11.4232110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.760,N,21388.905,N*53
2025-10-02T17:49:12.4228719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.760,N,21388.905,N*53
2025-10-02T17:49:13.4234216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.765,N,21388.910,N*52
2025-10-02T17:49:14.4230507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.765,N,21388.910,N*52
2025-10-02T17:49:15.4237529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.765,N,21388.910,N*52
2025-10-02T17:49:16.4228865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.765,N,21388.910,N*52
2025-10-02T17:49:17.4331254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.765,N,21388.910,N*52
2025-10-02T17:49:18.4327828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.765,N,21388.910,N*52
2025-10-02T17:49:19.4327606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.765,N,21388.910,N*52
2025-10-02T17:49:20.4328894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.770,N,21388.915,N*53
2025-10-02T17:49:21.4327072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.770,N,21388.915,N*53
2025-10-02T17:49:22.4332644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.770,N,21388.915,N*53
2025-10-02T17:49:23.4329973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.770,N,21388.915,N*53
2025-10-02T17:49:24.4434991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.770,N,21388.915,N*53
2025-10-02T17:49:25.4436156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.770,N,21388.915,N*53
2025-10-02T17:49:26.4438090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.770,N,21388.915,N*53
2025-10-02T17:49:27.4434110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.775,N,21388.920,N*50
2025-10-02T17:49:28.4428463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.775,N,21388.920,N*50
2025-10-02T17:49:29.4431123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.775,N,21388.920,N*50
2025-10-02T17:49:30.4428293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.775,N,21388.920,N*50
2025-10-02T17:49:31.4532780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.775,N,21388.920,N*50
2025-10-02T17:49:32.4529297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.775,N,21388.920,N*50
2025-10-02T17:49:33.4535104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.775,N,21388.920,N*50
2025-10-02T17:49:34.4530913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.775,N,21388.920,N*50
2025-10-02T17:49:35.4536192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.780,N,21388.925,N*5F
2025-10-02T17:49:36.4533610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.780,N,21388.925,N*5F
2025-10-02T17:49:37.4534482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.780,N,21388.925,N*5F
2025-10-02T17:49:38.4634912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.780,N,21388.925,N*5F
2025-10-02T17:49:39.4631803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.780,N,21388.925,N*5F
2025-10-02T17:49:40.4634020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.780,N,21388.925,N*5F
2025-10-02T17:49:41.4630155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.780,N,21388.925,N*5F
2025-10-02T17:49:42.4633458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.785,N,21388.930,N*5E
2025-10-02T17:49:43.4629235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.785,N,21388.930,N*5E
2025-10-02T17:49:44.4635054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.785,N,21388.930,N*5E
2025-10-02T17:49:45.4670503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.785,N,21388.930,N*5E
2025-10-02T17:49:46.4737501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.785,N,21388.930,N*5E
2025-10-02T17:49:47.4733505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.785,N,21388.930,N*5E
2025-10-02T17:49:48.4730477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.785,N,21388.930,N*5E
2025-10-02T17:49:49.4728605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.785,N,21388.930,N*5E
2025-10-02T17:49:50.4733013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.790,N,21388.935,N*5F
2025-10-02T17:49:51.4832150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.790,N,21388.935,N*5F
2025-10-02T17:49:52.4827431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.790,N,21388.935,N*5F
2025-10-02T17:49:53.4833721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.790,N,21388.935,N*5F
2025-10-02T17:49:54.4830867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.790,N,21388.935,N*5F
2025-10-02T17:49:55.4837798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.790,N,21388.935,N*5F
2025-10-02T17:49:56.4835939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.790,N,21388.935,N*5F
2025-10-02T17:49:57.4832123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.795,N,21388.940,N*58
2025-10-02T17:49:58.4927616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.795,N,21388.940,N*58
2025-10-02T17:49:59.4930353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.795,N,21388.940,N*58
2025-10-02T17:50:00.4931750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.795,N,21388.940,N*58
2025-10-02T17:50:01.4928609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.795,N,21388.940,N*58
2025-10-02T17:50:02.4933265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.795,N,21388.940,N*58
2025-10-02T17:50:03.4929293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.795,N,21388.940,N*58
2025-10-02T17:50:04.4934430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.800,N,21388.945,N*5E
2025-10-02T17:50:05.5030202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.800,N,21388.945,N*5E
2025-10-02T17:50:06.5032634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.800,N,21388.945,N*5E
2025-10-02T17:50:07.5034917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.800,N,21388.945,N*5E
2025-10-02T17:50:08.5028822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.800,N,21388.945,N*5E
2025-10-02T17:50:09.5035048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.800,N,21388.945,N*5E
2025-10-02T17:50:10.5031462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.800,N,21388.945,N*5E
2025-10-02T17:50:11.5137499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.800,N,21388.945,N*5E
2025-10-02T17:50:12.5132816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.805,N,21388.950,N*5F
2025-10-02T17:50:13.5134786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.805,N,21388.950,N*5F
2025-10-02T17:50:14.5134454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.805,N,21388.950,N*5F
2025-10-02T17:50:15.5136281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.805,N,21388.950,N*5F
2025-10-02T17:50:16.5137011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.805,N,21388.950,N*5F
2025-10-02T17:50:17.5231142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.805,N,21388.950,N*5F
2025-10-02T17:50:18.5237626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.805,N,21388.950,N*5F
2025-10-02T17:50:19.5232030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.810,N,21388.955,N*5E
2025-10-02T17:50:20.5231470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.810,N,21388.955,N*5E
2025-10-02T17:50:21.5232611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.810,N,21388.955,N*5E
2025-10-02T17:50:22.5227264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.810,N,21388.955,N*5E
2025-10-02T17:50:23.5234357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.810,N,21388.955,N*5E
2025-10-02T17:50:24.5330220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.810,N,21388.955,N*5E
2025-10-02T17:50:25.5330173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.810,N,21388.955,N*5E
2025-10-02T17:50:26.5331741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.810,N,21388.955,N*5E
2025-10-02T17:50:27.5327058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.815,N,21388.960,N*5D
2025-10-02T17:50:28.5332791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.815,N,21388.960,N*5D
2025-10-02T17:50:29.5329161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.815,N,21388.960,N*5D
2025-10-02T17:50:30.5334851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.815,N,21388.960,N*5D
2025-10-02T17:50:31.5402985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.815,N,21388.960,N*5D
2025-10-02T17:50:32.5429060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.815,N,21388.960,N*5D
2025-10-02T17:50:33.5437563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.815,N,21388.960,N*5D
2025-10-02T17:50:34.5430663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.820,N,21388.965,N*5E
2025-10-02T17:50:35.5427890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.820,N,21388.965,N*5E
2025-10-02T17:50:36.5431174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.820,N,21388.965,N*5E
2025-10-02T17:50:37.5534821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.820,N,21388.965,N*5E
2025-10-02T17:50:38.5535170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.820,N,21388.965,N*5E
2025-10-02T17:50:39.5536226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.820,N,21388.965,N*5E
2025-10-02T17:50:40.5535191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.820,N,21388.965,N*5E
2025-10-02T17:50:41.5529237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.820,N,21388.965,N*5E
2025-10-02T17:50:42.5533535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.825,N,21388.970,N*5F
2025-10-02T17:50:43.5531553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.825,N,21388.970,N*5F
2025-10-02T17:50:44.5628680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.825,N,21388.970,N*5F
2025-10-02T17:50:45.5633496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.825,N,21388.970,N*5F
2025-10-02T17:50:46.5632342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.825,N,21388.970,N*5F
2025-10-02T17:50:47.5637765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.825,N,21388.970,N*5F
2025-10-02T17:50:48.5633974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.825,N,21388.970,N*5F
2025-10-02T17:50:49.5628664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.830,N,21388.975,N*5E
2025-10-02T17:50:50.5633362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.830,N,21388.975,N*5E
2025-10-02T17:50:51.5728222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.830,N,21388.975,N*5E
2025-10-02T17:50:52.5735424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.830,N,21388.975,N*5E
2025-10-02T17:50:53.5730416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.830,N,21388.975,N*5E
2025-10-02T17:50:54.5736320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.830,N,21388.975,N*5E
2025-10-02T17:50:55.5732278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.830,N,21388.975,N*5E
2025-10-02T17:50:56.5727989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.830,N,21388.975,N*5E
2025-10-02T17:50:57.5834108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.835,N,21388.980,N*51
2025-10-02T17:50:58.5829965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.835,N,21388.980,N*51
2025-10-02T17:50:59.5836275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.835,N,21388.980,N*51
2025-10-02T17:51:00.5831428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.835,N,21388.980,N*51
2025-10-02T17:51:01.5827880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.835,N,21388.980,N*51
2025-10-02T17:51:02.5833210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.835,N,21388.980,N*51
2025-10-02T17:51:03.5832774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.835,N,21388.980,N*51
2025-10-02T17:51:04.5933941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.835,N,21388.980,N*51
2025-10-02T17:51:05.5932035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.840,N,21388.985,N*56
2025-10-02T17:51:06.5927752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.840,N,21388.985,N*56
2025-10-02T17:51:07.5934373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.840,N,21388.985,N*56
2025-10-02T17:51:08.5929213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.840,N,21388.985,N*56
2025-10-02T17:51:09.5934054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.840,N,21388.985,N*56
2025-10-02T17:51:10.5930499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.840,N,21388.985,N*56
2025-10-02T17:51:11.6032475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.840,N,21388.985,N*56
2025-10-02T17:51:12.6035818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.845,N,21388.990,N*57
2025-10-02T17:51:13.6032331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.845,N,21388.990,N*57
2025-10-02T17:51:14.6037274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.845,N,21388.990,N*57
2025-10-02T17:51:15.6030293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.845,N,21388.990,N*57
2025-10-02T17:51:16.6037756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.845,N,21388.990,N*57
2025-10-02T17:51:17.6036453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.845,N,21388.990,N*57
2025-10-02T17:51:18.6137664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.845,N,21388.990,N*57
2025-10-02T17:51:19.6133767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.845,N,21388.990,N*57
2025-10-02T17:51:20.6127910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.850,N,21388.995,N*56
2025-10-02T17:51:21.6132058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.850,N,21388.995,N*56
2025-10-02T17:51:22.6127510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.850,N,21388.995,N*56
2025-10-02T17:51:23.6135915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.850,N,21388.995,N*56
2025-10-02T17:51:24.6242003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.850,N,21388.995,N*56
2025-10-02T17:51:25.6237591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.850,N,21388.995,N*56
2025-10-02T17:51:26.6233181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.850,N,21388.995,N*56
2025-10-02T17:51:27.6229057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.850,N,21388.995,N*56
2025-10-02T17:51:28.6235156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.855,N,21389.000,N*57
2025-10-02T17:51:29.6230960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.855,N,21389.000,N*57
2025-10-02T17:51:30.6237341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.855,N,21389.000,N*57
2025-10-02T17:51:31.6332378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.855,N,21389.000,N*57
2025-10-02T17:51:32.6328772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.855,N,21389.000,N*57
2025-10-02T17:51:33.6326153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.855,N,21389.000,N*57
2025-10-02T17:51:34.6332971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.855,N,21389.000,N*57
2025-10-02T17:51:35.6327989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.855,N,21389.000,N*57
2025-10-02T17:51:36.6326918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.860,N,21389.005,N*54
2025-10-02T17:51:37.6333002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.860,N,21389.005,N*54
2025-10-02T17:51:38.6430448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.860,N,21389.005,N*54
2025-10-02T17:51:39.6436584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.860,N,21389.005,N*54
2025-10-02T17:51:40.6429755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.860,N,21389.005,N*54
2025-10-02T17:51:41.6435770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.860,N,21389.005,N*54
2025-10-02T17:51:42.6430727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.860,N,21389.005,N*54
2025-10-02T17:51:43.6433748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.865,N,21389.010,N*55
2025-10-02T17:51:44.6528830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.865,N,21389.010,N*55
2025-10-02T17:51:45.6535334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.865,N,21389.010,N*55
2025-10-02T17:51:46.6535661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.865,N,21389.010,N*55
2025-10-02T17:51:47.6529902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.865,N,21389.010,N*55
2025-10-02T17:51:48.6527833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.865,N,21389.010,N*55
2025-10-02T17:51:49.6528801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.865,N,21389.010,N*55
2025-10-02T17:51:50.6531964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.865,N,21389.010,N*55
2025-10-02T17:51:51.6628577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.870,N,21389.015,N*54
2025-10-02T17:51:52.6633323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.870,N,21389.015,N*54
2025-10-02T17:51:53.6633264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.870,N,21389.015,N*54
2025-10-02T17:51:54.6630300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.870,N,21389.015,N*54
2025-10-02T17:51:55.6634796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.870,N,21389.015,N*54
2025-10-02T17:51:56.6632368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.870,N,21389.015,N*54
2025-10-02T17:51:57.6627192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.870,N,21389.015,N*54
2025-10-02T17:51:58.6735323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.870,N,21389.015,N*54
2025-10-02T17:51:59.6735274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.875,N,21389.020,N*57
2025-10-02T17:52:00.6727005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.875,N,21389.020,N*57
2025-10-02T17:52:01.6731266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.875,N,21389.020,N*57
2025-10-02T17:52:02.6727460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.875,N,21389.020,N*57
2025-10-02T17:52:03.6733625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.875,N,21389.020,N*57
2025-10-02T17:52:04.6735649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.875,N,21389.020,N*57
2025-10-02T17:52:05.6831012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.875,N,21389.020,N*57
2025-10-02T17:52:06.6836781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.875,N,21389.020,N*57
2025-10-02T17:52:07.6832454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.880,N,21389.025,N*58
2025-10-02T17:52:08.6827891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.880,N,21389.025,N*58
2025-10-02T17:52:09.6833374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.880,N,21389.025,N*58
2025-10-02T17:52:10.6828784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.880,N,21389.025,N*58
2025-10-02T17:52:11.6936735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.880,N,21389.025,N*58
2025-10-02T17:52:12.6933178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.880,N,21389.025,N*58
2025-10-02T17:52:13.6927266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.880,N,21389.025,N*58
2025-10-02T17:52:14.6933657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.885,N,21389.030,N*59
2025-10-02T17:52:15.6929260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.885,N,21389.030,N*59
2025-10-02T17:52:16.6931464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.885,N,21389.030,N*59
2025-10-02T17:52:17.6929477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.885,N,21389.030,N*59
2025-10-02T17:52:18.6936835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.885,N,21389.030,N*59
2025-10-02T17:52:19.7031439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.885,N,21389.030,N*59
2025-10-02T17:52:20.7031370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.885,N,21389.030,N*59
2025-10-02T17:52:21.7028249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.885,N,21389.030,N*59
2025-10-02T17:52:22.7033899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.890,N,21389.035,N*58
2025-10-02T17:52:23.7030252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.890,N,21389.035,N*58
2025-10-02T17:52:24.7036191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.890,N,21389.035,N*58
2025-10-02T17:52:25.7132118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.890,N,21389.035,N*58
2025-10-02T17:52:26.7127406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.890,N,21389.035,N*58
2025-10-02T17:52:27.7130422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.890,N,21389.035,N*58
2025-10-02T17:52:28.7136125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.890,N,21389.035,N*58
2025-10-02T17:52:29.7131782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.890,N,21389.035,N*58
2025-10-02T17:52:30.7133585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.895,N,21389.040,N*5F
2025-10-02T17:52:31.7128709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.895,N,21389.040,N*5F
2025-10-02T17:52:32.7236029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.895,N,21389.040,N*5F
2025-10-02T17:52:33.7230664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.895,N,21389.040,N*5F
2025-10-02T17:52:34.7232920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.895,N,21389.040,N*5F
2025-10-02T17:52:35.7228542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.895,N,21389.040,N*5F
2025-10-02T17:52:36.7234493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.895,N,21389.040,N*5F
2025-10-02T17:52:37.7229970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.900,N,21389.045,N*57
2025-10-02T17:52:38.7234937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.900,N,21389.045,N*57
2025-10-02T17:52:39.7329355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.900,N,21389.045,N*57
2025-10-02T17:52:40.7336423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.900,N,21389.045,N*57
2025-10-02T17:52:41.7333803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.900,N,21389.045,N*57
2025-10-02T17:52:42.7330385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.900,N,21389.045,N*57
2025-10-02T17:52:43.7335418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.900,N,21389.045,N*57
2025-10-02T17:52:44.7432353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.900,N,21389.045,N*57
2025-10-02T17:52:45.7428693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.905,N,21389.050,N*56
2025-10-02T17:52:46.7438382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.905,N,21389.050,N*56
2025-10-02T17:52:47.7434052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.905,N,21389.050,N*56
2025-10-02T17:52:48.7432972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.905,N,21389.050,N*56
2025-10-02T17:52:49.7433029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.905,N,21389.050,N*56
2025-10-02T17:52:50.7431003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.905,N,21389.050,N*56
2025-10-02T17:52:51.7527043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.905,N,21389.050,N*56
2025-10-02T17:52:52.7533773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.905,N,21389.050,N*56
2025-10-02T17:52:53.7528611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.910,N,21389.055,N*57
2025-10-02T17:52:54.7534838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.910,N,21389.055,N*57
2025-10-02T17:52:55.7531078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.910,N,21389.055,N*57
2025-10-02T17:52:56.7535127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.910,N,21389.055,N*57
2025-10-02T17:52:57.7629690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.910,N,21389.055,N*57
2025-10-02T17:52:58.7636224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.910,N,21389.055,N*57
2025-10-02T17:52:59.7629073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.910,N,21389.055,N*57
2025-10-02T17:53:00.7629448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.915,N,21389.060,N*54
2025-10-02T17:53:01.7633353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.915,N,21389.060,N*54
2025-10-02T17:53:02.7634449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.915,N,21389.060,N*54
2025-10-02T17:53:03.7630823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.915,N,21389.060,N*54
2025-10-02T17:53:04.7732487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.915,N,21389.060,N*54
2025-10-02T17:53:05.7733711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.915,N,21389.060,N*54
2025-10-02T17:53:06.7728388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.915,N,21389.060,N*54
2025-10-02T17:53:07.7686359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.915,N,21389.060,N*54
2025-10-02T17:53:08.7730158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.920,N,21389.065,N*57
2025-10-02T17:53:09.7736031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.920,N,21389.065,N*57
2025-10-02T17:53:10.7735811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.920,N,21389.065,N*57
2025-10-02T17:53:11.7831809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.920,N,21389.065,N*57
2025-10-02T17:53:12.7827298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.920,N,21389.065,N*57
2025-10-02T17:53:13.7834946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.920,N,21389.065,N*57
2025-10-02T17:53:14.7827985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.920,N,21389.065,N*57
2025-10-02T17:53:15.7833741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.925,N,21389.070,N*56
2025-10-02T17:53:16.7828893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.925,N,21389.070,N*56
2025-10-02T17:53:17.7836257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.925,N,21389.070,N*56
2025-10-02T17:53:18.7930723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.925,N,21389.070,N*56
2025-10-02T17:53:19.7936554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.925,N,21389.070,N*56
2025-10-02T17:53:20.7932752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.925,N,21389.070,N*56
2025-10-02T17:53:21.7928226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.925,N,21389.070,N*56
2025-10-02T17:53:22.7934137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.925,N,21389.070,N*56
2025-10-02T17:53:23.7930424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.930,N,21389.075,N*57
2025-10-02T17:53:24.7936262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.930,N,21389.075,N*57
2025-10-02T17:53:25.8028135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.930,N,21389.075,N*57
2025-10-02T17:53:26.8034669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.930,N,21389.075,N*57
2025-10-02T17:53:27.8030788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.930,N,21389.075,N*57
2025-10-02T17:53:28.8028498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.930,N,21389.075,N*57
2025-10-02T17:53:29.8034354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.930,N,21389.075,N*57
2025-10-02T17:53:30.8029878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.930,N,21389.075,N*57
2025-10-02T17:53:31.8128381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.935,N,21389.080,N*58
2025-10-02T17:53:32.8136937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.935,N,21389.080,N*58
2025-10-02T17:53:33.8132517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.935,N,21389.080,N*58
2025-10-02T17:53:34.8127765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.935,N,21389.080,N*58
2025-10-02T17:53:35.8135480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.935,N,21389.080,N*58
2025-10-02T17:53:36.8129896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.935,N,21389.080,N*58
2025-10-02T17:53:37.8133135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.935,N,21389.080,N*58
2025-10-02T17:53:38.8227110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.940,N,21389.085,N*5F
2025-10-02T17:53:39.8234445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.940,N,21389.085,N*5F
2025-10-02T17:53:40.8229440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.940,N,21389.085,N*5F
2025-10-02T17:53:41.8230624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.940,N,21389.085,N*5F
2025-10-02T17:53:42.8235954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.940,N,21389.085,N*5F
2025-10-02T17:53:43.8232367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.940,N,21389.085,N*5F
2025-10-02T17:53:44.8228793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.940,N,21389.085,N*5F
2025-10-02T17:53:45.8331442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.945,N,21389.090,N*5E
2025-10-02T17:53:46.8336266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.945,N,21389.090,N*5E
2025-10-02T17:53:47.8328071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.945,N,21389.090,N*5E
2025-10-02T17:53:48.8333265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.945,N,21389.090,N*5E
2025-10-02T17:53:49.8330403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.945,N,21389.090,N*5E
2025-10-02T17:53:50.8335628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.945,N,21389.090,N*5E
2025-10-02T17:53:51.8334099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.945,N,21389.090,N*5E
2025-10-02T17:53:52.8428540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.945,N,21389.090,N*5E
2025-10-02T17:53:53.8435878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.950,N,21389.095,N*5F
2025-10-02T17:53:54.8430917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.950,N,21389.095,N*5F
2025-10-02T17:53:55.8438350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.950,N,21389.095,N*5F
2025-10-02T17:53:56.8433835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.950,N,21389.095,N*5F
2025-10-02T17:53:57.8432468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.950,N,21389.095,N*5F
2025-10-02T17:53:58.8528546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.950,N,21389.095,N*5F
2025-10-02T17:53:59.8537571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.950,N,21389.095,N*5F
2025-10-02T17:54:00.8531337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.955,N,21389.100,N*57
2025-10-02T17:54:01.8528108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.955,N,21389.100,N*57
2025-10-02T17:54:02.8533485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.955,N,21389.100,N*57
2025-10-02T17:54:03.8530133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.955,N,21389.100,N*57
2025-10-02T17:54:04.8529892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.955,N,21389.100,N*57
2025-10-02T17:54:05.8633967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.955,N,21389.100,N*57
2025-10-02T17:54:06.8631832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.955,N,21389.100,N*57
2025-10-02T17:54:07.8627415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.955,N,21389.100,N*57
2025-10-02T17:54:08.8631650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.960,N,21389.105,N*54
2025-10-02T17:54:09.8632438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.960,N,21389.105,N*54
2025-10-02T17:54:10.8637226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.960,N,21389.105,N*54
2025-10-02T17:54:11.8634108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.960,N,21389.105,N*54
2025-10-02T17:54:12.8729782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.960,N,21389.105,N*54
2025-10-02T17:54:13.8736591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.960,N,21389.105,N*54
2025-10-02T17:54:14.8735473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.960,N,21389.105,N*54
2025-10-02T17:54:15.8730214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.960,N,21389.105,N*54
2025-10-02T17:54:16.8735536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.965,N,21389.110,N*55
2025-10-02T17:54:17.8734950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.965,N,21389.110,N*55
2025-10-02T17:54:18.8731666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.965,N,21389.110,N*55
2025-10-02T17:54:19.8826893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.965,N,21389.110,N*55
2025-10-02T17:54:20.8838061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.965,N,21389.110,N*55
2025-10-02T17:54:21.8829286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.965,N,21389.110,N*55
2025-10-02T17:54:22.8834996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.965,N,21389.110,N*55
2025-10-02T17:54:23.8831216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.970,N,21389.115,N*54
2025-10-02T17:54:24.8836045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.970,N,21389.115,N*54
2025-10-02T17:54:25.8933636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.970,N,21389.115,N*54
2025-10-02T17:54:26.8929172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.970,N,21389.115,N*54
2025-10-02T17:54:27.8930957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.970,N,21389.115,N*54
2025-10-02T17:54:28.8934838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.970,N,21389.115,N*54
2025-10-02T17:54:29.8931057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.970,N,21389.115,N*54
2025-10-02T17:54:30.8926377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.970,N,21389.115,N*54
2025-10-02T17:54:31.8934802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.975,N,21389.120,N*57
2025-10-02T17:54:32.9029910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.975,N,21389.120,N*57
2025-10-02T17:54:33.9035978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.975,N,21389.120,N*57
2025-10-02T17:54:34.9031527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.975,N,21389.120,N*57
2025-10-02T17:54:35.9035085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.975,N,21389.120,N*57
2025-10-02T17:54:36.9034365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.975,N,21389.120,N*57
2025-10-02T17:54:37.9031401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.975,N,21389.120,N*57
2025-10-02T17:54:38.9036358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.980,N,21389.125,N*58
2025-10-02T17:54:39.9135531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.980,N,21389.125,N*58
2025-10-02T17:54:40.9130406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.980,N,21389.125,N*58
2025-10-02T17:54:41.9133276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.980,N,21389.125,N*58
2025-10-02T17:54:42.9129113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.980,N,21389.125,N*58
2025-10-02T17:54:43.9130449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.980,N,21389.125,N*58
2025-10-02T17:54:44.9135281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.980,N,21389.125,N*58
2025-10-02T17:54:45.9134671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.980,N,21389.125,N*58
2025-10-02T17:54:46.9230997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.985,N,21389.130,N*59
2025-10-02T17:54:47.9227927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.985,N,21389.130,N*59
2025-10-02T17:54:48.9235197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.985,N,21389.130,N*59
2025-10-02T17:54:49.9230358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.985,N,21389.130,N*59
2025-10-02T17:54:50.9236657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.985,N,21389.130,N*59
2025-10-02T17:54:51.9231334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.985,N,21389.130,N*59
2025-10-02T17:54:52.9236625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.985,N,21389.130,N*59
2025-10-02T17:54:53.9332180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.990,N,21389.135,N*58
2025-10-02T17:54:54.9329123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.990,N,21389.135,N*58
2025-10-02T17:54:55.9329735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.990,N,21389.135,N*58
2025-10-02T17:54:56.9329353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.990,N,21389.135,N*58
2025-10-02T17:54:57.9334136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.990,N,21389.135,N*58
2025-10-02T17:54:58.9329626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.990,N,21389.135,N*58
2025-10-02T17:54:59.9434366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.990,N,21389.135,N*58
2025-10-02T17:55:00.9430050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.990,N,21389.135,N*58
2025-10-02T17:55:01.9436499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.995,N,21389.140,N*5F
2025-10-02T17:55:02.9431933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.995,N,21389.140,N*5F
2025-10-02T17:55:03.9428982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.995,N,21389.140,N*5F
2025-10-02T17:55:04.9433396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.995,N,21389.140,N*5F
2025-10-02T17:55:05.9430611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.995,N,21389.140,N*5F
2025-10-02T17:55:06.9535357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.995,N,21389.140,N*5F
2025-10-02T17:55:07.9530271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22166.995,N,21389.140,N*5F
2025-10-02T17:55:08.9535477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.000,N,21389.145,N*5E
2025-10-02T17:55:09.9536384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.000,N,21389.145,N*5E
2025-10-02T17:55:10.9532548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.000,N,21389.145,N*5E
2025-10-02T17:55:11.9527208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.000,N,21389.145,N*5E
2025-10-02T17:55:12.9532823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.000,N,21389.145,N*5E
2025-10-02T17:55:13.9630632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.000,N,21389.145,N*5E
2025-10-02T17:55:14.9635990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.000,N,21389.145,N*5E
2025-10-02T17:55:15.9632739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.000,N,21389.145,N*5E
2025-10-02T17:55:16.9627982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.005,N,21389.150,N*5F
2025-10-02T17:55:17.9634413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.005,N,21389.150,N*5F
2025-10-02T17:55:18.9630665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.005,N,21389.150,N*5F
2025-10-02T17:55:19.9635614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.005,N,21389.150,N*5F
2025-10-02T17:55:20.9732293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.005,N,21389.150,N*5F
2025-10-02T17:55:21.9728556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.005,N,21389.150,N*5F
2025-10-02T17:55:22.9733116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.005,N,21389.150,N*5F
2025-10-02T17:55:23.9732003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.010,N,21389.155,N*5E
2025-10-02T17:55:24.9728778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.010,N,21389.155,N*5E
2025-10-02T17:55:25.9729547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.010,N,21389.155,N*5E
2025-10-02T17:55:26.9730636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.010,N,21389.155,N*5E
2025-10-02T17:55:27.9736682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.010,N,21389.155,N*5E
2025-10-02T17:55:28.9835414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.010,N,21389.155,N*5E
2025-10-02T17:55:29.9829975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.010,N,21389.155,N*5E
2025-10-02T17:55:30.9835980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.015,N,21389.160,N*5D
2025-10-02T17:55:31.9831530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.015,N,21389.160,N*5D
2025-10-02T17:55:32.9827262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.015,N,21389.160,N*5D
2025-10-02T17:55:33.9830278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.015,N,21389.160,N*5D
2025-10-02T17:55:34.9933869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.015,N,21389.160,N*5D
2025-10-02T17:55:35.9929838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.015,N,21389.160,N*5D
2025-10-02T17:55:36.9935692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.015,N,21389.160,N*5D
2025-10-02T17:55:37.9931394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.015,N,21389.160,N*5D
2025-10-02T17:55:38.9927550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.020,N,21389.165,N*5E
2025-10-02T17:55:39.9933089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.020,N,21389.165,N*5E
2025-10-02T17:55:40.9934611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.020,N,21389.165,N*5E
2025-10-02T17:55:42.0029960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.020,N,21389.165,N*5E
2025-10-02T17:55:43.0034934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.020,N,21389.165,N*5E
2025-10-02T17:55:44.0031540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.020,N,21389.165,N*5E
2025-10-02T17:55:45.0026928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.020,N,21389.165,N*5E
2025-10-02T17:55:46.0035959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.025,N,21389.170,N*5F
2025-10-02T17:55:47.0032962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.025,N,21389.170,N*5F
2025-10-02T17:55:48.0029370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.025,N,21389.170,N*5F
2025-10-02T17:55:49.0130033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.025,N,21389.170,N*5F
2025-10-02T17:55:50.0135788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.025,N,21389.170,N*5F
2025-10-02T17:55:51.0131312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.025,N,21389.170,N*5F
2025-10-02T17:55:52.0128299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.025,N,21389.170,N*5F
2025-10-02T17:55:53.0128556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.030,N,21389.175,N*5E
2025-10-02T17:55:54.0129602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.030,N,21389.175,N*5E
2025-10-02T17:55:55.0134535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.030,N,21389.175,N*5E
2025-10-02T17:55:56.0228763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.030,N,21389.175,N*5E
2025-10-02T17:55:57.0229188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.030,N,21389.175,N*5E
2025-10-02T17:55:58.0235508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.030,N,21389.175,N*5E
2025-10-02T17:55:59.0235609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.030,N,21389.175,N*5E
2025-10-02T17:56:00.0233109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.030,N,21389.175,N*5E
2025-10-02T17:56:01.0229280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.035,N,21389.180,N*51
2025-10-02T17:56:02.0328296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.035,N,21389.180,N*51
2025-10-02T17:56:03.0330816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.035,N,21389.180,N*51
2025-10-02T17:56:04.0336361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.035,N,21389.180,N*51
2025-10-02T17:56:05.0335563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.035,N,21389.180,N*51
2025-10-02T17:56:06.0326998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.035,N,21389.180,N*51
2025-10-02T17:56:07.0328511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.035,N,21389.180,N*51
2025-10-02T17:56:08.0328682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.040,N,21389.185,N*56
2025-10-02T17:56:09.0434528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.040,N,21389.185,N*56
2025-10-02T17:56:10.0430608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.040,N,21389.185,N*56
2025-10-02T17:56:11.0431592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.040,N,21389.185,N*56
2025-10-02T17:56:12.0426826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.040,N,21389.185,N*56
2025-10-02T17:56:13.0432988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.040,N,21389.185,N*56
2025-10-02T17:56:14.0428064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.040,N,21389.185,N*56
2025-10-02T17:56:15.0435699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.045,N,21389.190,N*57
2025-10-02T17:56:16.0526883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.045,N,21389.190,N*57
2025-10-02T17:56:17.0532758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.045,N,21389.190,N*57
2025-10-02T17:56:18.0528247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.045,N,21389.190,N*57
2025-10-02T17:56:19.0534314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.045,N,21389.190,N*57
2025-10-02T17:56:20.0530454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.045,N,21389.190,N*57
2025-10-02T17:56:21.0535185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.045,N,21389.190,N*57
2025-10-02T17:56:22.0531843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.045,N,21389.190,N*57
2025-10-02T17:56:23.0627249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.050,N,21389.195,N*56
2025-10-02T17:56:24.0634450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.050,N,21389.195,N*56
2025-10-02T17:56:25.0630159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.050,N,21389.195,N*56
2025-10-02T17:56:26.0635552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.050,N,21389.195,N*56
2025-10-02T17:56:27.0631645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.050,N,21389.195,N*56
2025-10-02T17:56:28.0631386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.050,N,21389.195,N*56
2025-10-02T17:56:29.0727721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.050,N,21389.195,N*56
2025-10-02T17:56:30.0729028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.055,N,21389.200,N*5C
2025-10-02T17:56:31.0734049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.055,N,21389.200,N*5C
2025-10-02T17:56:32.0732650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.055,N,21389.200,N*5C
2025-10-02T17:56:33.0725852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.055,N,21389.200,N*5C
2025-10-02T17:56:34.0733674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.055,N,21389.200,N*5C
2025-10-02T17:56:35.0729574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.055,N,21389.200,N*5C
2025-10-02T17:56:36.0833828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.055,N,21389.200,N*5C
2025-10-02T17:56:37.0829669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.060,N,21389.205,N*5F
2025-10-02T17:56:38.0836386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.060,N,21389.205,N*5F
2025-10-02T17:56:39.0832124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.060,N,21389.205,N*5F
2025-10-02T17:56:40.0828107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.060,N,21389.205,N*5F
2025-10-02T17:56:41.0827993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.060,N,21389.205,N*5F
2025-10-02T17:56:42.0834190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.060,N,21389.205,N*5F
2025-10-02T17:56:43.0929668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.060,N,21389.205,N*5F
2025-10-02T17:56:44.0934826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.060,N,21389.205,N*5F
2025-10-02T17:56:45.0931005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.065,N,21389.210,N*5E
2025-10-02T17:56:46.0936931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.065,N,21389.210,N*5E
2025-10-02T17:56:47.0934014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.065,N,21389.210,N*5E
2025-10-02T17:56:48.0935882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.065,N,21389.210,N*5E
2025-10-02T17:56:49.1028028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.065,N,21389.210,N*5E
2025-10-02T17:56:50.1035095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.065,N,21389.210,N*5E
2025-10-02T17:56:51.1034095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.065,N,21389.210,N*5E
2025-10-02T17:56:52.1029847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.070,N,21389.215,N*5F
2025-10-02T17:56:53.1028105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.070,N,21389.215,N*5F
2025-10-02T17:56:54.1030880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.070,N,21389.215,N*5F
2025-10-02T17:56:55.1027835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.070,N,21389.215,N*5F
2025-10-02T17:56:56.1132488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.070,N,21389.215,N*5F
2025-10-02T17:56:57.1127311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.070,N,21389.215,N*5F
2025-10-02T17:56:58.1131894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.070,N,21389.215,N*5F
2025-10-02T17:56:59.1132824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.075,N,21389.220,N*5C
2025-10-02T17:57:00.1131342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.075,N,21389.220,N*5C
2025-10-02T17:57:01.1127559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.075,N,21389.220,N*5C
2025-10-02T17:57:02.1133561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.075,N,21389.220,N*5C
2025-10-02T17:57:03.1231770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.075,N,21389.220,N*5C
2025-10-02T17:57:04.1231668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.075,N,21389.220,N*5C
2025-10-02T17:57:05.1228228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.075,N,21389.220,N*5C
2025-10-02T17:57:06.1236333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.075,N,21389.220,N*5C
2025-10-02T17:57:07.1232765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.080,N,21389.225,N*53
2025-10-02T17:57:08.1228562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.080,N,21389.225,N*53
2025-10-02T17:57:09.1228218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.080,N,21389.225,N*53
2025-10-02T17:57:10.1335574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.080,N,21389.225,N*53
2025-10-02T17:57:11.1333518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.080,N,21389.225,N*53
2025-10-02T17:57:12.1331622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.080,N,21389.225,N*53
2025-10-02T17:57:13.1326933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.080,N,21389.225,N*53
2025-10-02T17:57:14.1333136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.085,N,21389.230,N*52
2025-10-02T17:57:15.1329198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.085,N,21389.230,N*52
2025-10-02T17:57:16.1335499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.085,N,21389.230,N*52
2025-10-02T17:57:17.1434353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.085,N,21389.230,N*52
2025-10-02T17:57:18.1435529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.085,N,21389.230,N*52
2025-10-02T17:57:19.1430981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.085,N,21389.230,N*52
2025-10-02T17:57:20.1429644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.085,N,21389.230,N*52
2025-10-02T17:57:21.1434511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.085,N,21389.230,N*52
2025-10-02T17:57:22.1430477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.090,N,21389.235,N*53
2025-10-02T17:57:23.1435523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.090,N,21389.235,N*53
2025-10-02T17:57:24.1536403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.090,N,21389.235,N*53
2025-10-02T17:57:25.1536703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.090,N,21389.235,N*53
2025-10-02T17:57:26.1527699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.090,N,21389.235,N*53
2025-10-02T17:57:27.1534488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.090,N,21389.235,N*53
2025-10-02T17:57:28.1535940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.090,N,21389.235,N*53
2025-10-02T17:57:29.1533159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.095,N,21389.240,N*54
2025-10-02T17:57:30.1636758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.095,N,21389.240,N*54
2025-10-02T17:57:31.1634318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.095,N,21389.240,N*54
2025-10-02T17:57:32.1629534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.095,N,21389.240,N*54
2025-10-02T17:57:33.1630877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.095,N,21389.240,N*54
2025-10-02T17:57:34.1633065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.095,N,21389.240,N*54
2025-10-02T17:57:35.1636486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.095,N,21389.240,N*54
2025-10-02T17:57:36.1632717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.100,N,21389.245,N*5C
2025-10-02T17:57:37.1733079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.100,N,21389.245,N*5C
2025-10-02T17:57:38.1730510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.100,N,21389.245,N*5C
2025-10-02T17:57:39.1728893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.100,N,21389.245,N*5C
2025-10-02T17:57:40.1733728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.100,N,21389.245,N*5C
2025-10-02T17:57:41.1729469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.100,N,21389.245,N*5C
2025-10-02T17:57:42.1735515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.100,N,21389.245,N*5C
2025-10-02T17:57:43.1732393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.100,N,21389.245,N*5C
2025-10-02T17:57:44.1826878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.105,N,21389.250,N*5D
2025-10-02T17:57:45.1834547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.105,N,21389.250,N*5D
2025-10-02T17:57:46.1826771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.105,N,21389.250,N*5D
2025-10-02T17:57:47.1831398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.105,N,21389.250,N*5D
2025-10-02T17:57:48.1834037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.105,N,21389.250,N*5D
2025-10-02T17:57:49.1829848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.105,N,21389.250,N*5D
2025-10-02T17:57:50.1930777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.105,N,21389.250,N*5D
2025-10-02T17:57:51.1927239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.110,N,21389.255,N*5C
2025-10-02T17:57:52.1932511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.110,N,21389.255,N*5C
2025-10-02T17:57:53.1932804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.110,N,21389.255,N*5C
2025-10-02T17:57:54.1929559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.110,N,21389.255,N*5C
2025-10-02T17:57:55.1935533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.110,N,21389.255,N*5C
2025-10-02T17:57:56.1935570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.110,N,21389.255,N*5C
2025-10-02T17:57:57.2034042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.110,N,21389.255,N*5C
2025-10-02T17:57:58.2033216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.110,N,21389.255,N*5C
2025-10-02T17:57:59.2028641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.115,N,21389.260,N*5F
2025-10-02T17:58:00.2027949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.115,N,21389.260,N*5F
2025-10-02T17:58:01.2040921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.115,N,21389.260,N*5F
2025-10-02T17:58:02.2033979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.115,N,21389.260,N*5F
2025-10-02T17:58:03.2034170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.115,N,21389.260,N*5F
2025-10-02T17:58:04.2131496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.115,N,21389.260,N*5F
2025-10-02T17:58:05.2137034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.115,N,21389.260,N*5F
2025-10-02T17:58:06.2132528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.115,N,21389.260,N*5F
2025-10-02T17:58:07.2132792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.120,N,21389.265,N*5C
2025-10-02T17:58:08.2128245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.120,N,21389.265,N*5C
2025-10-02T17:58:09.2127749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.120,N,21389.265,N*5C
2025-10-02T17:58:10.2134695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.120,N,21389.265,N*5C
2025-10-02T17:58:11.2229534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.120,N,21389.265,N*5C
2025-10-02T17:58:12.2233955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.120,N,21389.265,N*5C
2025-10-02T17:58:13.2232164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.120,N,21389.265,N*5C
2025-10-02T17:58:14.2235100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.125,N,21389.270,N*5D
2025-10-02T17:58:15.2229355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.125,N,21389.270,N*5D
2025-10-02T17:58:16.2233803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.125,N,21389.270,N*5D
2025-10-02T17:58:17.2328702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.125,N,21389.270,N*5D
2025-10-02T17:58:18.2335429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.125,N,21389.270,N*5D
2025-10-02T17:58:19.2330975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.125,N,21389.270,N*5D
2025-10-02T17:58:20.2330767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.125,N,21389.270,N*5D
2025-10-02T17:58:21.2336481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.125,N,21389.270,N*5D
2025-10-02T17:58:22.2332797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.130,N,21389.275,N*5C
2025-10-02T17:58:23.2328175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.130,N,21389.275,N*5C
2025-10-02T17:58:24.2426918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.130,N,21389.275,N*5C
2025-10-02T17:58:25.2434655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.130,N,21389.275,N*5C
2025-10-02T17:58:26.2430244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.130,N,21389.275,N*5C
2025-10-02T17:58:27.2428135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.130,N,21389.275,N*5C
2025-10-02T17:58:28.2433783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.130,N,21389.275,N*5C
2025-10-02T17:58:29.2431027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.130,N,21389.275,N*5C
2025-10-02T17:58:30.2427518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.135,N,21389.280,N*53
2025-10-02T17:58:31.2529607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.135,N,21389.280,N*53
2025-10-02T17:58:32.2528253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.135,N,21389.280,N*53
2025-10-02T17:58:33.2528284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.135,N,21389.280,N*53
2025-10-02T17:58:34.2534528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.135,N,21389.280,N*53
2025-10-02T17:58:35.2530423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.135,N,21389.280,N*53
2025-10-02T17:58:36.2532544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.135,N,21389.280,N*53
2025-10-02T17:58:37.2528909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.140,N,21389.285,N*54
2025-10-02T17:58:38.2633324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.140,N,21389.285,N*54
2025-10-02T17:58:39.2630905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.140,N,21389.285,N*54
2025-10-02T17:58:40.2636601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.140,N,21389.285,N*54
2025-10-02T17:58:41.2631112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.140,N,21389.285,N*54
2025-10-02T17:58:42.2628140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.140,N,21389.285,N*54
2025-10-02T17:58:43.2633824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.140,N,21389.285,N*54
2025-10-02T17:58:44.2635958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.140,N,21389.285,N*54
2025-10-02T17:58:45.2737406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.145,N,21389.290,N*55
2025-10-02T17:58:46.2731683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.145,N,21389.290,N*55
2025-10-02T17:58:47.2729067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.145,N,21389.290,N*55
2025-10-02T17:58:48.2727407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.145,N,21389.290,N*55
2025-10-02T17:58:49.2735553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.145,N,21389.290,N*55
2025-10-02T17:58:50.2730534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.145,N,21389.290,N*55
2025-10-02T17:58:51.2835189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.145,N,21389.290,N*55
2025-10-02T17:58:52.2836184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.150,N,21389.295,N*54
2025-10-02T17:58:53.2837726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.150,N,21389.295,N*54
2025-10-02T17:58:54.2827789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.150,N,21389.295,N*54
2025-10-02T17:58:55.2834004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.150,N,21389.295,N*54
2025-10-02T17:58:56.2833531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.150,N,21389.295,N*54
2025-10-02T17:58:57.2827942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.150,N,21389.295,N*54
2025-10-02T17:58:58.2933979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.150,N,21389.295,N*54
2025-10-02T17:58:59.2929627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.150,N,21389.295,N*54
2025-10-02T17:59:00.2927908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.155,N,21389.300,N*5C
2025-10-02T17:59:01.2934401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.155,N,21389.300,N*5C
2025-10-02T17:59:02.2931167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.155,N,21389.300,N*5C
2025-10-02T17:59:03.2936903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.155,N,21389.300,N*5C
2025-10-02T17:59:04.2932187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.155,N,21389.300,N*5C
2025-10-02T17:59:05.3031894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.155,N,21389.300,N*5C
2025-10-02T17:59:06.3029759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.155,N,21389.300,N*5C
2025-10-02T17:59:07.3035808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.155,N,21389.300,N*5C
2025-10-02T17:59:08.3031393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.160,N,21389.305,N*5F
2025-10-02T17:59:09.3027584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.160,N,21389.305,N*5F
2025-10-02T17:59:10.3034119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.160,N,21389.305,N*5F
2025-10-02T17:59:11.3032532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.160,N,21389.305,N*5F
2025-10-02T17:59:12.3128249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.160,N,21389.305,N*5F
2025-10-02T17:59:13.3134943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.160,N,21389.305,N*5F
2025-10-02T17:59:14.3131382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.160,N,21389.305,N*5F
2025-10-02T17:59:15.3136898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.165,N,21389.310,N*5E
2025-10-02T17:59:16.3133023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.165,N,21389.310,N*5E
2025-10-02T17:59:17.3132159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.165,N,21389.310,N*5E
2025-10-02T17:59:18.3230174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.165,N,21389.310,N*5E
2025-10-02T17:59:19.3235109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.165,N,21389.310,N*5E
2025-10-02T17:59:20.3231125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.165,N,21389.310,N*5E
2025-10-02T17:59:21.3237122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.165,N,21389.310,N*5E
2025-10-02T17:59:22.3232055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.165,N,21389.310,N*5E
2025-10-02T17:59:23.3328223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.170,N,21389.315,N*5F
2025-10-02T17:59:24.3335048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.170,N,21389.315,N*5F
2025-10-02T17:59:25.3329186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.170,N,21389.315,N*5F
2025-10-02T17:59:26.3333279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.170,N,21389.315,N*5F
2025-10-02T17:59:27.3331441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.170,N,21389.315,N*5F
2025-10-02T17:59:28.3335876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.170,N,21389.315,N*5F
2025-10-02T17:59:29.3331206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.170,N,21389.315,N*5F
2025-10-02T17:59:30.3336775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.175,N,21389.320,N*5C
2025-10-02T17:59:31.3430069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.175,N,21389.320,N*5C
2025-10-02T17:59:32.3428258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.175,N,21389.320,N*5C
2025-10-02T17:59:33.3433872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.175,N,21389.320,N*5C
2025-10-02T17:59:34.3429620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.175,N,21389.320,N*5C
2025-10-02T17:59:35.3435562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.175,N,21389.320,N*5C
2025-10-02T17:59:36.3432573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.175,N,21389.320,N*5C
2025-10-02T17:59:37.3536832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.175,N,21389.320,N*5C
2025-10-02T17:59:38.3533398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.180,N,21389.325,N*53
2025-10-02T17:59:39.3528629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.180,N,21389.325,N*53
2025-10-02T17:59:40.3534315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.180,N,21389.325,N*53
2025-10-02T17:59:41.3529787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.180,N,21389.325,N*53
2025-10-02T17:59:42.3533338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.180,N,21389.325,N*53
2025-10-02T17:59:43.3530538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.180,N,21389.325,N*53
2025-10-02T17:59:44.3633647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.180,N,21389.325,N*53
2025-10-02T17:59:45.3627775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.180,N,21389.325,N*53
2025-10-02T17:59:46.3631660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.185,N,21389.330,N*52
2025-10-02T17:59:47.3633036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.185,N,21389.330,N*52
2025-10-02T17:59:48.3631603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.185,N,21389.330,N*52
2025-10-02T17:59:49.3627840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.185,N,21389.330,N*52
2025-10-02T17:59:50.3630694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.185,N,21389.330,N*52
2025-10-02T17:59:51.3736592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.185,N,21389.330,N*52
2025-10-02T17:59:52.3731690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.185,N,21389.330,N*52
2025-10-02T17:59:53.3728168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.190,N,21389.335,N*53
2025-10-02T17:59:54.3733945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.190,N,21389.335,N*53
2025-10-02T17:59:55.3735710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.190,N,21389.335,N*53
2025-10-02T17:59:56.3730294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.190,N,21389.335,N*53
2025-10-02T17:59:57.3736246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.190,N,21389.335,N*53
2025-10-02T17:59:58.3833096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.190,N,21389.335,N*53
2025-10-02T17:59:59.3827831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.190,N,21389.335,N*53
2025-10-02T18:00:00.3832766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.190,N,21389.335,N*53
2025-10-02T18:00:01.3834951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.195,N,21389.340,N*54
2025-10-02T18:00:02.3830993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.195,N,21389.340,N*54
2025-10-02T18:00:03.3828113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.195,N,21389.340,N*54
2025-10-02T18:00:04.3932752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.195,N,21389.340,N*54
2025-10-02T18:00:05.3928418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.195,N,21389.340,N*54
2025-10-02T18:00:06.3935354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.195,N,21389.340,N*54
2025-10-02T18:00:07.3932915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.195,N,21389.340,N*54
2025-10-02T18:00:08.3929184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.200,N,21389.345,N*5E
2025-10-02T18:00:09.3935957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.200,N,21389.345,N*5E
2025-10-02T18:00:10.3927555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.200,N,21389.345,N*5E
2025-10-02T18:00:11.3936023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.200,N,21389.345,N*5E
2025-10-02T18:00:12.4032344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.200,N,21389.345,N*5E
2025-10-02T18:00:13.4030919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.200,N,21389.345,N*5E
2025-10-02T18:00:14.4027506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.200,N,21389.345,N*5E
2025-10-02T18:00:15.4027956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.200,N,21389.345,N*5E
2025-10-02T18:00:16.4032460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.205,N,21389.350,N*5F
2025-10-02T18:00:17.4033485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.205,N,21389.350,N*5F
2025-10-02T18:00:18.4035208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.205,N,21389.350,N*5F
2025-10-02T18:00:19.4131022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.205,N,21389.350,N*5F
2025-10-02T18:00:20.4136389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.205,N,21389.350,N*5F
2025-10-02T18:00:21.4132255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.205,N,21389.350,N*5F
2025-10-02T18:00:22.4128705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.205,N,21389.350,N*5F
2025-10-02T18:00:23.4133172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.210,N,21389.355,N*5E
2025-10-02T18:00:24.4137063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.210,N,21389.355,N*5E
2025-10-02T18:00:25.4132458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.210,N,21389.355,N*5E
2025-10-02T18:00:26.4232192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.210,N,21389.355,N*5E
2025-10-02T18:00:27.4230882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.210,N,21389.355,N*5E
2025-10-02T18:00:28.4232301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.210,N,21389.355,N*5E
2025-10-02T18:00:29.4231024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.210,N,21389.355,N*5E
2025-10-02T18:00:30.4226940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.210,N,21389.355,N*5E
2025-10-02T18:00:31.4228312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.215,N,21389.360,N*5D
2025-10-02T18:00:32.4231341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.215,N,21389.360,N*5D
2025-10-02T18:00:33.4332771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.215,N,21389.360,N*5D
2025-10-02T18:00:34.4328983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.215,N,21389.360,N*5D
2025-10-02T18:00:35.4335240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.215,N,21389.360,N*5D
2025-10-02T18:00:36.4330981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.215,N,21389.360,N*5D
2025-10-02T18:00:37.4337667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.215,N,21389.360,N*5D
2025-10-02T18:00:38.4331624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.220,N,21389.365,N*5E
2025-10-02T18:00:39.4429135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.220,N,21389.365,N*5E
2025-10-02T18:00:40.4435131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.220,N,21389.365,N*5E
2025-10-02T18:00:41.4431125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.220,N,21389.365,N*5E
2025-10-02T18:00:42.4436131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.220,N,21389.365,N*5E
2025-10-02T18:00:43.4429173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.220,N,21389.365,N*5E
2025-10-02T18:00:44.4430664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.220,N,21389.365,N*5E
2025-10-02T18:00:45.4431877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.220,N,21389.365,N*5E
2025-10-02T18:00:46.4536099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.225,N,21389.370,N*5F
2025-10-02T18:00:47.4537044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.225,N,21389.370,N*5F
2025-10-02T18:00:48.4534623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.225,N,21389.370,N*5F
2025-10-02T18:00:49.4536597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.225,N,21389.370,N*5F
2025-10-02T18:00:50.4527794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.225,N,21389.370,N*5F
2025-10-02T18:00:51.4531802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.225,N,21389.370,N*5F
2025-10-02T18:00:52.4527324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.225,N,21389.370,N*5F
2025-10-02T18:00:53.4633700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.230,N,21389.375,N*5E
2025-10-02T18:00:54.4628215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.230,N,21389.375,N*5E
2025-10-02T18:00:55.4635605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.230,N,21389.375,N*5E
2025-10-02T18:00:56.4628590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.230,N,21389.375,N*5E
2025-10-02T18:00:57.4635485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.230,N,21389.375,N*5E
2025-10-02T18:00:58.4637637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.230,N,21389.375,N*5E
2025-10-02T18:00:59.4636131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.230,N,21389.375,N*5E
2025-10-02T18:01:00.4730553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.230,N,21389.375,N*5E
2025-10-02T18:01:01.4728453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.235,N,21389.380,N*51
2025-10-02T18:01:02.4736112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.235,N,21389.380,N*51
2025-10-02T18:01:03.4731116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.235,N,21389.380,N*51
2025-10-02T18:01:04.4727168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.235,N,21389.380,N*51
2025-10-02T18:01:05.4734349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.235,N,21389.380,N*51
2025-10-02T18:01:06.4829354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.235,N,21389.380,N*51
2025-10-02T18:01:07.4829071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.235,N,21389.380,N*51
2025-10-02T18:01:08.4835335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.240,N,21389.385,N*56
2025-10-02T18:01:09.4827607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.240,N,21389.385,N*56
2025-10-02T18:01:10.4835866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.240,N,21389.385,N*56
2025-10-02T18:01:11.4833006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.240,N,21389.385,N*56
2025-10-02T18:01:12.4831604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.240,N,21389.385,N*56
2025-10-02T18:01:13.4928238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.240,N,21389.385,N*56
2025-10-02T18:01:14.4936332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.240,N,21389.385,N*56
2025-10-02T18:01:15.4929087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.240,N,21389.385,N*56
2025-10-02T18:01:16.4932330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.245,N,21389.390,N*57
2025-10-02T18:01:17.4936922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.245,N,21389.390,N*57
2025-10-02T18:01:18.4929000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.245,N,21389.390,N*57
2025-10-02T18:01:19.4931527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.245,N,21389.390,N*57
2025-10-02T18:01:20.5030718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.245,N,21389.390,N*57
2025-10-02T18:01:21.4995368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.245,N,21389.390,N*57
2025-10-02T18:01:22.5033363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.245,N,21389.390,N*57
2025-10-02T18:01:23.5028953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.245,N,21389.390,N*57
2025-10-02T18:01:24.5027820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.250,N,21389.395,N*56
2025-10-02T18:01:25.5034458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.250,N,21389.395,N*56
2025-10-02T18:01:26.5131140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.250,N,21389.395,N*56
2025-10-02T18:01:27.5130159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.250,N,21389.395,N*56
2025-10-02T18:01:28.5135342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.250,N,21389.395,N*56
2025-10-02T18:01:29.5135584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.250,N,21389.395,N*56
2025-10-02T18:01:30.5134394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.250,N,21389.395,N*56
2025-10-02T18:01:31.5131672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.255,N,21389.400,N*58
2025-10-02T18:01:32.5137589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.255,N,21389.400,N*58
2025-10-02T18:01:33.5232070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.255,N,21389.400,N*58
2025-10-02T18:01:34.5228084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.255,N,21389.400,N*58
2025-10-02T18:01:35.5234600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.255,N,21389.400,N*58
2025-10-02T18:01:36.5231788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.255,N,21389.400,N*58
2025-10-02T18:01:37.5227876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.255,N,21389.400,N*58
2025-10-02T18:01:38.5228903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.255,N,21389.400,N*58
2025-10-02T18:01:39.5229985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.260,N,21389.405,N*5B
2025-10-02T18:01:40.5329509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.260,N,21389.405,N*5B
2025-10-02T18:01:41.5330620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.260,N,21389.405,N*5B
2025-10-02T18:01:42.5330734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.260,N,21389.405,N*5B
2025-10-02T18:01:43.5334055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.260,N,21389.405,N*5B
2025-10-02T18:01:44.5330085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.260,N,21389.405,N*5B
2025-10-02T18:01:45.5328818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.260,N,21389.405,N*5B
2025-10-02T18:01:46.5334475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.265,N,21389.410,N*5A
2025-10-02T18:01:47.5429427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.265,N,21389.410,N*5A
2025-10-02T18:01:48.5432465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.265,N,21389.410,N*5A
2025-10-02T18:01:49.5427481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.265,N,21389.410,N*5A
2025-10-02T18:01:50.5434316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.265,N,21389.410,N*5A
2025-10-02T18:01:51.5432786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.265,N,21389.410,N*5A
2025-10-02T18:01:52.5429689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.265,N,21389.410,N*5A
2025-10-02T18:01:53.5431257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.265,N,21389.410,N*5A
2025-10-02T18:01:54.5579328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.270,N,21389.415,N*5B
2025-10-02T18:01:55.5538155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.270,N,21389.415,N*5B
2025-10-02T18:01:56.5529316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.270,N,21389.415,N*5B
2025-10-02T18:01:57.5533253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.270,N,21389.415,N*5B
2025-10-02T18:01:58.5530252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.270,N,21389.415,N*5B
2025-10-02T18:01:59.5536426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.270,N,21389.415,N*5B
2025-10-02T18:02:00.5532623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.270,N,21389.415,N*5B
2025-10-02T18:02:01.5528803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.275,N,21389.420,N*58
2025-10-02T18:02:02.5630152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.275,N,21389.420,N*58
2025-10-02T18:02:03.5636197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.275,N,21389.420,N*58
2025-10-02T18:02:04.5632769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.275,N,21389.420,N*58
2025-10-02T18:02:05.5598645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.275,N,21389.420,N*58
2025-10-02T18:02:06.5628862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.275,N,21389.420,N*58
2025-10-02T18:02:07.5636042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.275,N,21389.420,N*58
2025-10-02T18:02:08.5730379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.275,N,21389.420,N*58
2025-10-02T18:02:09.5736121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.280,N,21389.425,N*57
2025-10-02T18:02:10.5732557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.280,N,21389.425,N*57
2025-10-02T18:02:11.5732546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.280,N,21389.425,N*57
2025-10-02T18:02:12.5730977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.280,N,21389.425,N*57
2025-10-02T18:02:13.5733307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.280,N,21389.425,N*57
2025-10-02T18:02:14.5727744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.280,N,21389.425,N*57
2025-10-02T18:02:15.5833194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.280,N,21389.425,N*57
2025-10-02T18:02:16.5836782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.285,N,21389.430,N*56
2025-10-02T18:02:17.5830334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.285,N,21389.430,N*56
2025-10-02T18:02:18.5831798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.285,N,21389.430,N*56
2025-10-02T18:02:19.5834115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.285,N,21389.430,N*56
2025-10-02T18:02:20.5828731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.285,N,21389.430,N*56
2025-10-02T18:02:21.5829670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.285,N,21389.430,N*56
2025-10-02T18:02:22.5934624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.285,N,21389.430,N*56
2025-10-02T18:02:23.5929615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.285,N,21389.430,N*56
2025-10-02T18:02:24.5929983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.290,N,21389.435,N*57
2025-10-02T18:02:25.5934963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.290,N,21389.435,N*57
2025-10-02T18:02:26.5931547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.290,N,21389.435,N*57
2025-10-02T18:02:27.5926578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.290,N,21389.435,N*57
2025-10-02T18:02:28.5940744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.290,N,21389.435,N*57
2025-10-02T18:02:29.6028809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.290,N,21389.435,N*57
2025-10-02T18:02:30.6030162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.290,N,21389.435,N*57
2025-10-02T18:02:31.6036680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.295,N,21389.440,N*50
2025-10-02T18:02:32.6032415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.295,N,21389.440,N*50
2025-10-02T18:02:33.6036296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.295,N,21389.440,N*50
2025-10-02T18:02:34.6030517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.295,N,21389.440,N*50
2025-10-02T18:02:35.6129810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.295,N,21389.440,N*50
2025-10-02T18:02:36.6134152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.295,N,21389.440,N*50
2025-10-02T18:02:37.6133176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.295,N,21389.440,N*50
2025-10-02T18:02:38.6132651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.300,N,21389.445,N*58
2025-10-02T18:02:39.6129231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.300,N,21389.445,N*58
2025-10-02T18:02:40.6135144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.300,N,21389.445,N*58
2025-10-02T18:02:41.6135072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.300,N,21389.445,N*58
2025-10-02T18:02:42.6227279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.300,N,21389.445,N*58
2025-10-02T18:02:43.6236829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.300,N,21389.445,N*58
2025-10-02T18:02:44.6233704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.300,N,21389.445,N*58
2025-10-02T18:02:45.6231211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.300,N,21389.445,N*58
2025-10-02T18:02:46.6229526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.305,N,21389.450,N*59
2025-10-02T18:02:47.6230209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.305,N,21389.450,N*59
2025-10-02T18:02:48.6237118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.305,N,21389.450,N*59
2025-10-02T18:02:49.6332129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.305,N,21389.450,N*59
2025-10-02T18:02:50.6334338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.305,N,21389.450,N*59
2025-10-02T18:02:51.6332956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.305,N,21389.450,N*59
2025-10-02T18:02:52.6329551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.305,N,21389.450,N*59
2025-10-02T18:02:53.6335043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.310,N,21389.455,N*58
2025-10-02T18:02:54.6331068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.310,N,21389.455,N*58
2025-10-02T18:02:55.6332168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.310,N,21389.455,N*58
2025-10-02T18:02:56.6432879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.310,N,21389.455,N*58
2025-10-02T18:02:57.6428641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.310,N,21389.455,N*58
2025-10-02T18:02:58.6433093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.310,N,21389.455,N*58
2025-10-02T18:02:59.6428978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.310,N,21389.455,N*58
2025-10-02T18:03:00.6435005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.310,N,21389.455,N*58
2025-10-02T18:03:01.6430891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.315,N,21389.460,N*5B
2025-10-02T18:03:02.6528129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.315,N,21389.460,N*5B
2025-10-02T18:03:03.6535160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.315,N,21389.460,N*5B
2025-10-02T18:03:04.6529179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.315,N,21389.460,N*5B
2025-10-02T18:03:05.6530195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.315,N,21389.460,N*5B
2025-10-02T18:03:06.6535617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.315,N,21389.460,N*5B
2025-10-02T18:03:07.6531952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.315,N,21389.460,N*5B
2025-10-02T18:03:08.6528370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.320,N,21389.465,N*58
2025-10-02T18:03:09.6631707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.320,N,21389.465,N*58
2025-10-02T18:03:10.6633746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.320,N,21389.465,N*58
2025-10-02T18:03:11.6626451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.320,N,21389.465,N*58
2025-10-02T18:03:12.6634988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.320,N,21389.465,N*58
2025-10-02T18:03:13.6627260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.320,N,21389.465,N*58
2025-10-02T18:03:14.6628240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.320,N,21389.465,N*58
2025-10-02T18:03:15.6631933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.325,N,21389.470,N*59
2025-10-02T18:03:16.6733840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.325,N,21389.470,N*59
2025-10-02T18:03:17.6735232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.325,N,21389.470,N*59
2025-10-02T18:03:18.6735685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.325,N,21389.470,N*59
2025-10-02T18:03:19.6731978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.325,N,21389.470,N*59
2025-10-02T18:03:20.6728162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.325,N,21389.470,N*59
2025-10-02T18:03:21.6733957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.325,N,21389.470,N*59
2025-10-02T18:03:22.6730050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.325,N,21389.470,N*59
2025-10-02T18:03:23.6827675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.330,N,21389.475,N*58
2025-10-02T18:03:24.6830524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.330,N,21389.475,N*58
2025-10-02T18:03:25.6835529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.330,N,21389.475,N*58
2025-10-02T18:03:26.6831618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.330,N,21389.475,N*58
2025-10-02T18:03:27.6827394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.330,N,21389.475,N*58
2025-10-02T18:03:28.6834189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.330,N,21389.475,N*58
2025-10-02T18:03:29.6929260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.330,N,21389.475,N*58
2025-10-02T18:03:30.6934725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.335,N,21389.480,N*57
2025-10-02T18:03:31.6933167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.335,N,21389.480,N*57
2025-10-02T18:03:32.6933256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.335,N,21389.480,N*57
2025-10-02T18:03:33.6927529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.335,N,21389.480,N*57
2025-10-02T18:03:34.6932520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.335,N,21389.480,N*57
2025-10-02T18:03:35.6928464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.335,N,21389.480,N*57
2025-10-02T18:03:36.7031956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.335,N,21389.480,N*57
2025-10-02T18:03:37.7031599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.335,N,21389.480,N*57
2025-10-02T18:03:38.7036136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.340,N,21389.485,N*50
2025-10-02T18:03:39.7028194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.340,N,21389.485,N*50
2025-10-02T18:03:40.7030461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.340,N,21389.485,N*50
2025-10-02T18:03:41.7036014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.340,N,21389.485,N*50
2025-10-02T18:03:42.7031467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.340,N,21389.485,N*50
2025-10-02T18:03:43.7128037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.340,N,21389.485,N*50
2025-10-02T18:03:44.7135799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.340,N,21389.485,N*50
2025-10-02T18:03:45.7132828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.345,N,21389.490,N*51
2025-10-02T18:03:46.7134192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.345,N,21389.490,N*51
2025-10-02T18:03:47.7136925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.345,N,21389.490,N*51
2025-10-02T18:03:48.7129943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.345,N,21389.490,N*51
2025-10-02T18:03:49.7136842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.345,N,21389.490,N*51
2025-10-02T18:03:50.7232777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.345,N,21389.490,N*51
2025-10-02T18:03:51.7231951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.345,N,21389.490,N*51
2025-10-02T18:03:52.7236843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.350,N,21389.495,N*50
2025-10-02T18:03:53.7233166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.350,N,21389.495,N*50
2025-10-02T18:03:54.7228095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.350,N,21389.495,N*50
2025-10-02T18:03:55.7235441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.350,N,21389.495,N*50
2025-10-02T18:03:56.7231457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.350,N,21389.495,N*50
2025-10-02T18:03:57.7337972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.350,N,21389.495,N*50
2025-10-02T18:03:58.7331973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.350,N,21389.495,N*50
2025-10-02T18:03:59.7328782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.350,N,21389.495,N*50
2025-10-02T18:04:00.7334933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.355,N,21389.500,N*58
2025-10-02T18:04:01.7330997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.355,N,21389.500,N*58
2025-10-02T18:04:02.7336355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.355,N,21389.500,N*58
2025-10-02T18:04:03.7333436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.355,N,21389.500,N*58
2025-10-02T18:04:04.7436107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.355,N,21389.500,N*58
2025-10-02T18:04:05.7434000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.355,N,21389.500,N*58
2025-10-02T18:04:06.7430824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.355,N,21389.500,N*58
2025-10-02T18:04:07.7437147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.360,N,21389.505,N*5B
2025-10-02T18:04:08.7431546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.360,N,21389.505,N*5B
2025-10-02T18:04:09.7436568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.360,N,21389.505,N*5B
2025-10-02T18:04:10.7530034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.360,N,21389.505,N*5B
2025-10-02T18:04:11.7533726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.360,N,21389.505,N*5B
2025-10-02T18:04:12.7531479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.360,N,21389.505,N*5B
2025-10-02T18:04:13.7533280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.360,N,21389.505,N*5B
2025-10-02T18:04:14.7537739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.365,N,21389.510,N*5A
2025-10-02T18:04:15.7537507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.365,N,21389.510,N*5A
2025-10-02T18:04:16.7532944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.365,N,21389.510,N*5A
2025-10-02T18:04:17.7628929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.365,N,21389.510,N*5A
2025-10-02T18:04:18.7632354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.365,N,21389.510,N*5A
2025-10-02T18:04:19.7629462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.365,N,21389.510,N*5A
2025-10-02T18:04:20.7628820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.365,N,21389.510,N*5A
2025-10-02T18:04:21.7627301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.365,N,21389.510,N*5A
2025-10-02T18:04:22.7633243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.370,N,21389.515,N*5B
2025-10-02T18:04:23.7628547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.370,N,21389.515,N*5B
2025-10-02T18:04:24.7735064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.370,N,21389.515,N*5B
2025-10-02T18:04:25.7730614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.370,N,21389.515,N*5B
2025-10-02T18:04:26.7736447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.370,N,21389.515,N*5B
2025-10-02T18:04:27.7732022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.370,N,21389.515,N*5B
2025-10-02T18:04:28.7729768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.370,N,21389.515,N*5B
2025-10-02T18:04:29.7726937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.375,N,21389.520,N*58
2025-10-02T18:04:30.7827403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.375,N,21389.520,N*58
2025-10-02T18:04:31.7829740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.375,N,21389.520,N*58
2025-10-02T18:04:32.7836121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.375,N,21389.520,N*58
2025-10-02T18:04:33.7828065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.375,N,21389.520,N*58
2025-10-02T18:04:34.7835762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.375,N,21389.520,N*58
2025-10-02T18:04:35.7832108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.375,N,21389.520,N*58
2025-10-02T18:04:36.7828386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.380,N,21389.525,N*57
2025-10-02T18:04:37.7933221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.380,N,21389.525,N*57
2025-10-02T18:04:38.7930809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.380,N,21389.525,N*57
2025-10-02T18:04:39.7928573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.380,N,21389.525,N*57
2025-10-02T18:04:40.7929925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.380,N,21389.525,N*57
2025-10-02T18:04:41.7931285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.380,N,21389.525,N*57
2025-10-02T18:04:42.7930577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.380,N,21389.525,N*57
2025-10-02T18:04:43.7927504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.380,N,21389.525,N*57
2025-10-02T18:04:44.8032804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.385,N,21389.530,N*56
2025-10-02T18:04:45.8033274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.385,N,21389.530,N*56
2025-10-02T18:04:46.8028743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.385,N,21389.530,N*56
2025-10-02T18:04:47.8035480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.385,N,21389.530,N*56
2025-10-02T18:04:48.8034035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.385,N,21389.530,N*56
2025-10-02T18:04:49.8028584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.385,N,21389.530,N*56
2025-10-02T18:04:50.8034656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.385,N,21389.530,N*56
2025-10-02T18:04:51.8130582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.390,N,21389.535,N*57
2025-10-02T18:04:52.8135924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.390,N,21389.535,N*57
2025-10-02T18:04:53.8132030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.390,N,21389.535,N*57
2025-10-02T18:04:54.8128145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.390,N,21389.535,N*57
2025-10-02T18:04:55.8134179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.390,N,21389.535,N*57
2025-10-02T18:04:56.8128788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.390,N,21389.535,N*57
2025-10-02T18:04:57.8231497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.390,N,21389.535,N*57
2025-10-02T18:04:58.8233454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.395,N,21389.540,N*50
2025-10-02T18:04:59.8227336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.395,N,21389.540,N*50
2025-10-02T18:05:00.8231494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.395,N,21389.540,N*50
2025-10-02T18:05:01.8232529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.395,N,21389.540,N*50
2025-10-02T18:05:02.8227941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.395,N,21389.540,N*50
2025-10-02T18:05:03.8234645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.395,N,21389.540,N*50
2025-10-02T18:05:04.8332536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.395,N,21389.540,N*50
2025-10-02T18:05:05.8329806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.395,N,21389.540,N*50
2025-10-02T18:05:06.8335387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.400,N,21389.545,N*5E
2025-10-02T18:05:07.8332100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.400,N,21389.545,N*5E
2025-10-02T18:05:08.8327623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.400,N,21389.545,N*5E
2025-10-02T18:05:09.8333221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.400,N,21389.545,N*5E
2025-10-02T18:05:10.8427168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.400,N,21389.545,N*5E
2025-10-02T18:05:11.8431282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.400,N,21389.545,N*5E
2025-10-02T18:05:12.8427659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.400,N,21389.545,N*5E
2025-10-02T18:05:13.8434503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.405,N,21389.550,N*5F
2025-10-02T18:05:14.8429199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.405,N,21389.550,N*5F
2025-10-02T18:05:15.8454089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.405,N,21389.550,N*5F
2025-10-02T18:05:16.8531371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.405,N,21389.550,N*5F
2025-10-02T18:05:17.8532168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.405,N,21389.550,N*5F
2025-10-02T18:05:18.8533086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.405,N,21389.550,N*5F
2025-10-02T18:05:19.8535098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.405,N,21389.550,N*5F
2025-10-02T18:05:20.8533443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.405,N,21389.550,N*5F
2025-10-02T18:05:21.8527158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.410,N,21389.555,N*5E
2025-10-02T18:05:22.8532717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.410,N,21389.555,N*5E
2025-10-02T18:05:23.8628674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.410,N,21389.555,N*5E
2025-10-02T18:05:24.8634618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.410,N,21389.555,N*5E
2025-10-02T18:05:25.8580544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.410,N,21389.555,N*5E
2025-10-02T18:05:26.8629140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.410,N,21389.555,N*5E
2025-10-02T18:05:27.8628372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.410,N,21389.555,N*5E
2025-10-02T18:05:28.8637661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.415,N,21389.560,N*5D
2025-10-02T18:05:29.8630723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.415,N,21389.560,N*5D
2025-10-02T18:05:30.8728845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.415,N,21389.560,N*5D
2025-10-02T18:05:31.8733932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.415,N,21389.560,N*5D
2025-10-02T18:05:32.8733751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.415,N,21389.560,N*5D
2025-10-02T18:05:33.8736035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.415,N,21389.560,N*5D
2025-10-02T18:05:34.8729193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.415,N,21389.560,N*5D
2025-10-02T18:05:35.8735592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.420,N,21389.565,N*5E
2025-10-02T18:05:36.8731869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.420,N,21389.565,N*5E
2025-10-02T18:05:37.8830867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.420,N,21389.565,N*5E
2025-10-02T18:05:38.8836457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.420,N,21389.565,N*5E
2025-10-02T18:05:39.8831784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.420,N,21389.565,N*5E
2025-10-02T18:05:40.8828397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.420,N,21389.565,N*5E
2025-10-02T18:05:41.8831532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.420,N,21389.565,N*5E
2025-10-02T18:05:42.8835919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.420,N,21389.565,N*5E
2025-10-02T18:05:43.8930979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.425,N,21389.570,N*5F
2025-10-02T18:05:44.8927742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.425,N,21389.570,N*5F
2025-10-02T18:05:45.8930076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.425,N,21389.570,N*5F
2025-10-02T18:05:46.8929368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.425,N,21389.570,N*5F
2025-10-02T18:05:47.8934531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.425,N,21389.570,N*5F
2025-10-02T18:05:48.8931320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.425,N,21389.570,N*5F
2025-10-02T18:05:49.8934357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.425,N,21389.570,N*5F
2025-10-02T18:05:50.9029817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.430,N,21389.575,N*5E
2025-10-02T18:05:51.9035834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.430,N,21389.575,N*5E
2025-10-02T18:05:52.9033833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.430,N,21389.575,N*5E
2025-10-02T18:05:53.9028220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.430,N,21389.575,N*5E
2025-10-02T18:05:54.9033983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.430,N,21389.575,N*5E
2025-10-02T18:05:55.9029294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.430,N,21389.575,N*5E
2025-10-02T18:05:56.9060867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.430,N,21389.575,N*5E
2025-10-02T18:05:57.9131180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.435,N,21389.580,N*51
2025-10-02T18:05:58.9132576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.435,N,21389.580,N*51
2025-10-02T18:05:59.9136787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.435,N,21389.580,N*51
2025-10-02T18:06:00.9132574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.435,N,21389.580,N*51
2025-10-02T18:06:01.9130046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.435,N,21389.580,N*51
2025-10-02T18:06:02.9134646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.435,N,21389.580,N*51
2025-10-02T18:06:03.9135854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.435,N,21389.580,N*51
2025-10-02T18:06:04.9232082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.435,N,21389.580,N*51
2025-10-02T18:06:05.9227536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.440,N,21389.585,N*56
2025-10-02T18:06:06.9231888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.440,N,21389.585,N*56
2025-10-02T18:06:07.9228470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.440,N,21389.585,N*56
2025-10-02T18:06:08.9234915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.440,N,21389.585,N*56
2025-10-02T18:06:09.9229911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.440,N,21389.585,N*56
2025-10-02T18:06:10.9331080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.440,N,21389.585,N*56
2025-10-02T18:06:11.9332944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.440,N,21389.585,N*56
2025-10-02T18:06:12.9328257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.445,N,21389.590,N*57
2025-10-02T18:06:13.9334270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.445,N,21389.590,N*57
2025-10-02T18:06:14.9332156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.445,N,21389.590,N*57
2025-10-02T18:06:15.9335438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.445,N,21389.590,N*57
2025-10-02T18:06:16.9331861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.445,N,21389.590,N*57
2025-10-02T18:06:17.9431382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.445,N,21389.590,N*57
2025-10-02T18:06:18.9427980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.445,N,21389.590,N*57
2025-10-02T18:06:19.9427763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.445,N,21389.590,N*57
2025-10-02T18:06:20.9433749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.450,N,21389.595,N*56
2025-10-02T18:06:21.9429128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.450,N,21389.595,N*56
2025-10-02T18:06:22.9435152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.450,N,21389.595,N*56
2025-10-02T18:06:23.9431080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.450,N,21389.595,N*56
2025-10-02T18:06:24.9530654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.450,N,21389.595,N*56
2025-10-02T18:06:25.9537614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.450,N,21389.595,N*56
2025-10-02T18:06:26.9534971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.450,N,21389.595,N*56
2025-10-02T18:06:27.9532970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.455,N,21389.600,N*5C
2025-10-02T18:06:28.9537358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.455,N,21389.600,N*5C
2025-10-02T18:06:29.9531843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.455,N,21389.600,N*5C
2025-10-02T18:06:30.9538095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.455,N,21389.600,N*5C
2025-10-02T18:06:31.9630298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.455,N,21389.600,N*5C
2025-10-02T18:06:32.9630516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.455,N,21389.600,N*5C
2025-10-02T18:06:33.9628671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.455,N,21389.600,N*5C
2025-10-02T18:06:34.9629781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.455,N,21389.600,N*5C
2025-10-02T18:06:35.9629442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.460,N,21389.605,N*5F
2025-10-02T18:06:36.9634801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.460,N,21389.605,N*5F
2025-10-02T18:06:37.9730016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.460,N,21389.605,N*5F
2025-10-02T18:06:38.9731874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.460,N,21389.605,N*5F
2025-10-02T18:06:39.9732760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.460,N,21389.605,N*5F
2025-10-02T18:06:40.9726822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.460,N,21389.605,N*5F
2025-10-02T18:06:41.9734910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.460,N,21389.605,N*5F
2025-10-02T18:06:42.9730820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.465,N,21389.610,N*5E
2025-10-02T18:06:43.9731825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.465,N,21389.610,N*5E
2025-10-02T18:06:44.9831941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.465,N,21389.610,N*5E
2025-10-02T18:06:45.9833403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.465,N,21389.610,N*5E
2025-10-02T18:06:46.9830335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.465,N,21389.610,N*5E
2025-10-02T18:06:47.9836492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.465,N,21389.610,N*5E
2025-10-02T18:06:48.9833940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.465,N,21389.610,N*5E
2025-10-02T18:06:49.9828725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.470,N,21389.615,N*5F
2025-10-02T18:06:50.9835673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.470,N,21389.615,N*5F
2025-10-02T18:06:51.9931361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.470,N,21389.615,N*5F
2025-10-02T18:06:52.9928015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.470,N,21389.615,N*5F
2025-10-02T18:06:53.9932875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.470,N,21389.615,N*5F
2025-10-02T18:06:54.9935682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.470,N,21389.615,N*5F
2025-10-02T18:06:55.9930648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.470,N,21389.615,N*5F
2025-10-02T18:06:56.9930759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.470,N,21389.615,N*5F
2025-10-02T18:06:57.9932833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.475,N,21389.620,N*5C
2025-10-02T18:06:59.0028226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.475,N,21389.620,N*5C
2025-10-02T18:07:00.0033940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.475,N,21389.620,N*5C
2025-10-02T18:07:01.0029574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.475,N,21389.620,N*5C
2025-10-02T18:07:02.0036803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.475,N,21389.620,N*5C
2025-10-02T18:07:03.0031454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.475,N,21389.620,N*5C
2025-10-02T18:07:04.0032552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.475,N,21389.620,N*5C
2025-10-02T18:07:05.0129303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.480,N,21389.625,N*53
2025-10-02T18:07:06.0133326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.480,N,21389.625,N*53
2025-10-02T18:07:07.0135042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.480,N,21389.625,N*53
2025-10-02T18:07:08.0131913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.480,N,21389.625,N*53
2025-10-02T18:07:09.0132185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.480,N,21389.625,N*53
2025-10-02T18:07:10.0131588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.480,N,21389.625,N*53
2025-10-02T18:07:11.0126639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.480,N,21389.625,N*53
2025-10-02T18:07:12.0138071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.480,N,21389.625,N*53
2025-10-02T18:07:13.0236290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.485,N,21389.630,N*52
2025-10-02T18:07:14.0230384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.485,N,21389.630,N*52
2025-10-02T18:07:15.0335448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.485,N,21389.630,N*52
2025-10-02T18:07:16.0333095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.485,N,21389.630,N*52
2025-10-02T18:07:17.0331800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.485,N,21389.630,N*52
2025-10-02T18:07:18.0328159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.485,N,21389.630,N*52
2025-10-02T18:07:19.0334854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.485,N,21389.630,N*52
2025-10-02T18:07:20.0331360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.490,N,21389.635,N*53
2025-10-02T18:07:21.0326937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.490,N,21389.635,N*53
2025-10-02T18:07:22.0332796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.490,N,21389.635,N*53
2025-10-02T18:07:23.0427921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.490,N,21389.635,N*53
2025-10-02T18:07:24.0434129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.490,N,21389.635,N*53
2025-10-02T18:07:25.0430191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.490,N,21389.635,N*53
2025-10-02T18:07:26.0435659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.490,N,21389.635,N*53
2025-10-02T18:07:27.0433198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.495,N,21389.640,N*54
2025-10-02T18:07:28.0429462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.495,N,21389.640,N*54
2025-10-02T18:07:29.0432670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.495,N,21389.640,N*54
2025-10-02T18:07:30.0527644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.495,N,21389.640,N*54
2025-10-02T18:07:31.0532435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.495,N,21389.640,N*54
2025-10-02T18:07:32.0529780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.495,N,21389.640,N*54
2025-10-02T18:07:33.0527579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.495,N,21389.640,N*54
2025-10-02T18:07:34.0530604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.495,N,21389.640,N*54
2025-10-02T18:07:35.0535378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.500,N,21389.645,N*5C
2025-10-02T18:07:36.0630122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.500,N,21389.645,N*5C
2025-10-02T18:07:37.0634058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.500,N,21389.645,N*5C
2025-10-02T18:07:38.0631064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.500,N,21389.645,N*5C
2025-10-02T18:07:39.0636309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.500,N,21389.645,N*5C
2025-10-02T18:07:40.0632363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.500,N,21389.645,N*5C
2025-10-02T18:07:41.0671629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.500,N,21389.645,N*5C
2025-10-02T18:07:42.0634810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.505,N,21389.650,N*5D
2025-10-02T18:07:43.0636918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.505,N,21389.650,N*5D
2025-10-02T18:07:44.0732705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.505,N,21389.650,N*5D
2025-10-02T18:07:45.0727420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.505,N,21389.650,N*5D
2025-10-02T18:07:46.0731916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.505,N,21389.650,N*5D
2025-10-02T18:07:47.0727174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.505,N,21389.650,N*5D
2025-10-02T18:07:48.0733776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.505,N,21389.650,N*5D
2025-10-02T18:07:49.0728832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.505,N,21389.650,N*5D
2025-10-02T18:07:50.0834768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.510,N,21389.655,N*5C
2025-10-02T18:07:51.0830849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.510,N,21389.655,N*5C
2025-10-02T18:07:52.0829954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.510,N,21389.655,N*5C
2025-10-02T18:07:53.0831713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.510,N,21389.655,N*5C
2025-10-02T18:07:54.0829354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.510,N,21389.655,N*5C
2025-10-02T18:07:55.0834772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.510,N,21389.655,N*5C
2025-10-02T18:07:56.0835752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.510,N,21389.655,N*5C
2025-10-02T18:07:57.0930100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.515,N,21389.660,N*5F
2025-10-02T18:07:58.0934822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.515,N,21389.660,N*5F
2025-10-02T18:07:59.0935662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.515,N,21389.660,N*5F
2025-10-02T18:08:00.0927881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.515,N,21389.660,N*5F
2025-10-02T18:08:01.0935099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.515,N,21389.660,N*5F
2025-10-02T18:08:02.0936852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.515,N,21389.660,N*5F
2025-10-02T18:08:03.0934534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.515,N,21389.660,N*5F
2025-10-02T18:08:04.0930515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.515,N,21389.660,N*5F
2025-10-02T18:08:05.1036247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.520,N,21389.665,N*5C
2025-10-02T18:08:06.1027886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.520,N,21389.665,N*5C
2025-10-02T18:08:07.1033697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.520,N,21389.665,N*5C
2025-10-02T18:08:08.1030993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.520,N,21389.665,N*5C
2025-10-02T18:08:09.1037865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.520,N,21389.665,N*5C
2025-10-02T18:08:10.1034310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.520,N,21389.665,N*5C
2025-10-02T18:08:11.1031457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.520,N,21389.665,N*5C
2025-10-02T18:08:12.1130458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.525,N,21389.670,N*5D
2025-10-02T18:08:13.1135726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.525,N,21389.670,N*5D
2025-10-02T18:08:14.1132107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.525,N,21389.670,N*5D
2025-10-02T18:08:15.1126850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.525,N,21389.670,N*5D
2025-10-02T18:08:16.1134346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.525,N,21389.670,N*5D
2025-10-02T18:08:17.1131384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.525,N,21389.670,N*5D
2025-10-02T18:08:18.1227601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.525,N,21389.670,N*5D
2025-10-02T18:08:19.1233099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.530,N,21389.675,N*5C
2025-10-02T18:08:20.1230040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.530,N,21389.675,N*5C
2025-10-02T18:08:21.1236200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.530,N,21389.675,N*5C
2025-10-02T18:08:22.1231911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.530,N,21389.675,N*5C
2025-10-02T18:08:23.1227916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.530,N,21389.675,N*5C
2025-10-02T18:08:24.1228306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.530,N,21389.675,N*5C
2025-10-02T18:08:25.1333473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.530,N,21389.675,N*5C
2025-10-02T18:08:26.1337219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.530,N,21389.675,N*5C
2025-10-02T18:08:27.1327382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.535,N,21389.680,N*53
2025-10-02T18:08:28.1329484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.535,N,21389.680,N*53
2025-10-02T18:08:29.1337443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.535,N,21389.680,N*53
2025-10-02T18:08:30.1328691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.535,N,21389.680,N*53
2025-10-02T18:08:31.1333179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.535,N,21389.680,N*53
2025-10-02T18:08:32.1433803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.535,N,21389.680,N*53
2025-10-02T18:08:33.1435376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.535,N,21389.680,N*53
2025-10-02T18:08:34.1431530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.540,N,21389.685,N*54
2025-10-02T18:08:35.1432351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.540,N,21389.685,N*54
2025-10-02T18:08:36.1429314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.540,N,21389.685,N*54
2025-10-02T18:08:37.1433933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.540,N,21389.685,N*54
2025-10-02T18:08:38.1428747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.540,N,21389.685,N*54
2025-10-02T18:08:39.1536254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.540,N,21389.685,N*54
2025-10-02T18:08:40.1531327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.540,N,21389.685,N*54
2025-10-02T18:08:41.1527483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.545,N,21389.690,N*55
2025-10-02T18:08:42.1533998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.545,N,21389.690,N*55
2025-10-02T18:08:43.1527913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.545,N,21389.690,N*55
2025-10-02T18:08:44.1534322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.545,N,21389.690,N*55
2025-10-02T18:08:45.1629585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.545,N,21389.690,N*55
2025-10-02T18:08:46.1634036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.545,N,21389.690,N*55
2025-10-02T18:08:47.1630972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.545,N,21389.690,N*55
2025-10-02T18:08:48.1635483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.550,N,21389.695,N*54
2025-10-02T18:08:49.1631158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.550,N,21389.695,N*54
2025-10-02T18:08:50.1636504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.550,N,21389.695,N*54
2025-10-02T18:08:51.1632667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.550,N,21389.695,N*54
2025-10-02T18:08:52.1727637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.550,N,21389.695,N*54
2025-10-02T18:08:53.1732404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.550,N,21389.695,N*54
2025-10-02T18:08:54.1726621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.550,N,21389.695,N*54
2025-10-02T18:08:55.1732568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.550,N,21389.695,N*54
2025-10-02T18:08:56.1732420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.555,N,21389.700,N*5C
2025-10-02T18:08:57.1730241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.555,N,21389.700,N*5C
2025-10-02T18:08:58.1735759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.555,N,21389.700,N*5C
2025-10-02T18:08:59.1832435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.555,N,21389.700,N*5C
2025-10-02T18:09:00.1831493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.555,N,21389.700,N*5C
2025-10-02T18:09:01.1833580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.555,N,21389.700,N*5C
2025-10-02T18:09:02.1828432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.555,N,21389.700,N*5C
2025-10-02T18:09:03.1835470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.560,N,21389.705,N*5F
2025-10-02T18:09:04.1831731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.560,N,21389.705,N*5F
2025-10-02T18:09:05.1927888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.560,N,21389.705,N*5F
2025-10-02T18:09:06.1935030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.560,N,21389.705,N*5F
2025-10-02T18:09:07.1936403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.560,N,21389.705,N*5F
2025-10-02T18:09:08.1932407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.560,N,21389.705,N*5F
2025-10-02T18:09:09.1932010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.560,N,21389.705,N*5F
2025-10-02T18:09:10.1928492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.565,N,21389.710,N*5E
2025-10-02T18:09:11.1934870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.565,N,21389.710,N*5E
2025-10-02T18:09:12.1935629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.565,N,21389.710,N*5E
2025-10-02T18:09:13.1994154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.565,N,21389.710,N*5E
2025-10-02T18:09:14.2031146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.565,N,21389.710,N*5E
2025-10-02T18:09:15.2037049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.565,N,21389.710,N*5E
2025-10-02T18:09:16.2033788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.565,N,21389.710,N*5E
2025-10-02T18:09:17.2031138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.565,N,21389.710,N*5E
2025-10-02T18:09:18.2035967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.570,N,21389.715,N*5F
2025-10-02T18:09:19.2132071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.570,N,21389.715,N*5F
2025-10-02T18:09:20.2129821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.570,N,21389.715,N*5F
2025-10-02T18:09:21.2128933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.570,N,21389.715,N*5F
2025-10-02T18:09:22.2134714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.570,N,21389.715,N*5F
2025-10-02T18:09:23.2129051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.570,N,21389.715,N*5F
2025-10-02T18:09:24.2130716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.570,N,21389.715,N*5F
2025-10-02T18:09:25.2136233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.575,N,21389.720,N*5C
2025-10-02T18:09:26.2233516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.575,N,21389.720,N*5C
2025-10-02T18:09:27.2226935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.575,N,21389.720,N*5C
2025-10-02T18:09:28.2176117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.575,N,21389.720,N*5C
2025-10-02T18:09:29.2229774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.575,N,21389.720,N*5C
2025-10-02T18:09:30.2236641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.575,N,21389.720,N*5C
2025-10-02T18:09:31.2233479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.575,N,21389.720,N*5C
2025-10-02T18:09:32.2228917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.575,N,21389.720,N*5C
2025-10-02T18:09:33.2327638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.580,N,21389.725,N*53
2025-10-02T18:09:34.2273593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.580,N,21389.725,N*53
2025-10-02T18:09:35.2336114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.580,N,21389.725,N*53
2025-10-02T18:09:36.2332207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.580,N,21389.725,N*53
2025-10-02T18:09:37.2335718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.580,N,21389.725,N*53
2025-10-02T18:09:38.2329136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.580,N,21389.725,N*53
2025-10-02T18:09:39.2337354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.580,N,21389.725,N*53
2025-10-02T18:09:40.2433586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.585,N,21389.730,N*52
2025-10-02T18:09:41.2427653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.585,N,21389.730,N*52
2025-10-02T18:09:42.2433605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.585,N,21389.730,N*52
2025-10-02T18:09:43.2429703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.585,N,21389.730,N*52
2025-10-02T18:09:44.2436329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.585,N,21389.730,N*52
2025-10-02T18:09:45.2431614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.585,N,21389.730,N*52
2025-10-02T18:09:46.2441598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.585,N,21389.730,N*52
2025-10-02T18:09:47.2434408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.585,N,21389.730,N*52
2025-10-02T18:09:48.2434055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.590,N,21389.735,N*53
2025-10-02T18:09:49.2528519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.590,N,21389.735,N*53
2025-10-02T18:09:50.2491328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.590,N,21389.735,N*53
2025-10-02T18:09:51.2534022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.590,N,21389.735,N*53
2025-10-02T18:09:52.2527048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.590,N,21389.735,N*53
2025-10-02T18:09:53.2533400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.590,N,21389.735,N*53
2025-10-02T18:09:54.2533780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.590,N,21389.735,N*53
2025-10-02T18:09:55.2534093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.595,N,21389.740,N*54
2025-10-02T18:09:56.2631349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.595,N,21389.740,N*54
2025-10-02T18:09:57.2636966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.595,N,21389.740,N*54
2025-10-02T18:09:58.2629336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.595,N,21389.740,N*54
2025-10-02T18:09:59.2629530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.595,N,21389.740,N*54
2025-10-02T18:10:00.2636302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.595,N,21389.740,N*54
2025-10-02T18:10:01.2627975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.595,N,21389.740,N*54
2025-10-02T18:10:02.2634247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.595,N,21389.740,N*54
2025-10-02T18:10:03.2733048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.600,N,21389.745,N*5E
2025-10-02T18:10:04.2729009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.600,N,21389.745,N*5E
2025-10-02T18:10:05.2731140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.600,N,21389.745,N*5E
2025-10-02T18:10:06.2727907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.600,N,21389.745,N*5E
2025-10-02T18:10:07.2734040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.600,N,21389.745,N*5E
2025-10-02T18:10:08.2729020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.600,N,21389.745,N*5E
2025-10-02T18:10:09.2737459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.600,N,21389.745,N*5E
2025-10-02T18:10:10.2832803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.605,N,21389.750,N*5F
2025-10-02T18:10:11.2834183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.605,N,21389.750,N*5F
2025-10-02T18:10:12.2830834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.605,N,21389.750,N*5F
2025-10-02T18:10:13.2836703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.605,N,21389.750,N*5F
2025-10-02T18:10:14.2832232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.605,N,21389.750,N*5F
2025-10-02T18:10:15.2862877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.605,N,21389.750,N*5F
2025-10-02T18:10:16.2928926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.605,N,21389.750,N*5F
2025-10-02T18:10:17.2935378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.605,N,21389.750,N*5F
2025-10-02T18:10:18.2929205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.610,N,21389.755,N*5E
2025-10-02T18:10:19.2935267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.610,N,21389.755,N*5E
2025-10-02T18:10:20.2929569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.610,N,21389.755,N*5E
2025-10-02T18:10:21.2936060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.610,N,21389.755,N*5E
2025-10-02T18:10:22.2932410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.610,N,21389.755,N*5E
2025-10-02T18:10:23.3027013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.610,N,21389.755,N*5E
2025-10-02T18:10:24.3033465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.610,N,21389.755,N*5E
2025-10-02T18:10:25.3036658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.610,N,21389.755,N*5E
2025-10-02T18:10:26.3032944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.615,N,21389.760,N*5D
2025-10-02T18:10:27.3035621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.615,N,21389.760,N*5D
2025-10-02T18:10:28.3030817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.615,N,21389.760,N*5D
2025-10-02T18:10:29.3136638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.615,N,21389.760,N*5D
2025-10-02T18:10:30.3136265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.615,N,21389.760,N*5D
2025-10-02T18:10:31.3134351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.615,N,21389.760,N*5D
2025-10-02T18:10:32.3129502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.615,N,21389.760,N*5D
2025-10-02T18:10:33.3135544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.620,N,21389.765,N*5E
2025-10-02T18:10:34.3132295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.620,N,21389.765,N*5E
2025-10-02T18:10:35.3136587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.620,N,21389.765,N*5E
2025-10-02T18:10:36.3231672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.620,N,21389.765,N*5E
2025-10-02T18:10:37.3235094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.620,N,21389.765,N*5E
2025-10-02T18:10:38.3229623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.620,N,21389.765,N*5E
2025-10-02T18:10:39.3233994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.620,N,21389.765,N*5E
2025-10-02T18:10:40.3228572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.620,N,21389.765,N*5E
2025-10-02T18:10:41.3235630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.625,N,21389.770,N*5F
2025-10-02T18:10:42.3234045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.625,N,21389.770,N*5F
2025-10-02T18:10:43.3330721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.625,N,21389.770,N*5F
2025-10-02T18:10:44.3337285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.625,N,21389.770,N*5F
2025-10-02T18:10:45.3335353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.625,N,21389.770,N*5F
2025-10-02T18:10:46.3335541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.625,N,21389.770,N*5F
2025-10-02T18:10:47.3330073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.625,N,21389.770,N*5F
2025-10-02T18:10:48.3336868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.630,N,21389.775,N*5E
2025-10-02T18:10:49.3330207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.630,N,21389.775,N*5E
2025-10-02T18:10:50.3436346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.630,N,21389.775,N*5E
2025-10-02T18:10:51.3433030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.630,N,21389.775,N*5E
2025-10-02T18:10:52.3429306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.630,N,21389.775,N*5E
2025-10-02T18:10:53.3435653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.630,N,21389.775,N*5E
2025-10-02T18:10:54.3433092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.630,N,21389.775,N*5E
2025-10-02T18:10:55.3427735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.630,N,21389.775,N*5E
2025-10-02T18:10:56.3433296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.635,N,21389.780,N*51
2025-10-02T18:10:57.3529172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.635,N,21389.780,N*51
2025-10-02T18:10:58.3531736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.635,N,21389.780,N*51
2025-10-02T18:10:59.3532291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.635,N,21389.780,N*51
2025-10-02T18:11:00.3529236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.635,N,21389.780,N*51
2025-10-02T18:11:01.3533571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.635,N,21389.780,N*51
2025-10-02T18:11:02.3531146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.635,N,21389.780,N*51
2025-10-02T18:11:03.3536441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.635,N,21389.780,N*51
2025-10-02T18:11:04.3631060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.640,N,21389.785,N*56
2025-10-02T18:11:05.3627499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.640,N,21389.785,N*56
2025-10-02T18:11:06.3628114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.640,N,21389.785,N*56
2025-10-02T18:11:07.3629577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.640,N,21389.785,N*56
2025-10-02T18:11:08.3636336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.640,N,21389.785,N*56
2025-10-02T18:11:09.3633027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.640,N,21389.785,N*56
2025-10-02T18:11:10.3727137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.640,N,21389.785,N*56
2025-10-02T18:11:11.3733708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.640,N,21389.785,N*56
2025-10-02T18:11:12.3729409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.645,N,21389.790,N*57
2025-10-02T18:11:13.3734610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.645,N,21389.790,N*57
2025-10-02T18:11:14.3729967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.645,N,21389.790,N*57
2025-10-02T18:11:15.3733496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.645,N,21389.790,N*57
2025-10-02T18:11:16.3829830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.645,N,21389.790,N*57
2025-10-02T18:11:17.3828354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.645,N,21389.790,N*57
2025-10-02T18:11:18.3828577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.645,N,21389.790,N*57
2025-10-02T18:11:19.3835027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.650,N,21389.795,N*56
2025-10-02T18:11:20.3830512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.650,N,21389.795,N*56
2025-10-02T18:11:21.3836216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.650,N,21389.795,N*56
2025-10-02T18:11:22.3832583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.650,N,21389.795,N*56
2025-10-02T18:11:23.3927693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.650,N,21389.795,N*56
2025-10-02T18:11:24.3928884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.650,N,21389.795,N*56
2025-10-02T18:11:25.3937747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.650,N,21389.795,N*56
2025-10-02T18:11:26.3929601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.650,N,21389.795,N*56
2025-10-02T18:11:27.3935501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.655,N,21389.800,N*50
2025-10-02T18:11:28.3933867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.655,N,21389.800,N*50
2025-10-02T18:11:29.3930308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.655,N,21389.800,N*50
2025-10-02T18:11:30.3935553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.655,N,21389.800,N*50
2025-10-02T18:11:31.4034467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.655,N,21389.800,N*50
2025-10-02T18:11:32.4031029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.655,N,21389.800,N*50
2025-10-02T18:11:33.4036043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.655,N,21389.800,N*50
2025-10-02T18:11:34.4031382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.655,N,21389.800,N*50
2025-10-02T18:11:35.4027616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.660,N,21389.805,N*53
2025-10-02T18:11:36.4132601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.660,N,21389.805,N*53
2025-10-02T18:11:37.4129570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.660,N,21389.805,N*53
2025-10-02T18:11:38.4127745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.660,N,21389.805,N*53
2025-10-02T18:11:39.4134391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.660,N,21389.805,N*53
2025-10-02T18:11:40.4131101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.660,N,21389.805,N*53
2025-10-02T18:11:41.4136128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.660,N,21389.805,N*53
2025-10-02T18:11:42.4133792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.665,N,21389.810,N*52
2025-10-02T18:11:43.4229793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.665,N,21389.810,N*52
2025-10-02T18:11:44.4232049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.665,N,21389.810,N*52
2025-10-02T18:11:45.4233430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.665,N,21389.810,N*52
2025-10-02T18:11:46.4230953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.665,N,21389.810,N*52
2025-10-02T18:11:47.4226860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.665,N,21389.810,N*52
2025-10-02T18:11:48.4232931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.665,N,21389.810,N*52
2025-10-02T18:11:49.4328074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.665,N,21389.810,N*52
2025-10-02T18:11:50.4333956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.670,N,21389.815,N*53
2025-10-02T18:11:51.4334458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.670,N,21389.815,N*53
2025-10-02T18:11:52.4333590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.670,N,21389.815,N*53
2025-10-02T18:11:53.4328591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.670,N,21389.815,N*53
2025-10-02T18:11:54.4332061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.670,N,21389.815,N*53
2025-10-02T18:11:55.4330405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.670,N,21389.815,N*53
2025-10-02T18:11:56.4436840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.670,N,21389.815,N*53
2025-10-02T18:11:57.4433054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.670,N,21389.815,N*53
2025-10-02T18:11:58.4427974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.675,N,21389.820,N*50
2025-10-02T18:11:59.4463127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.675,N,21389.820,N*50
2025-10-02T18:12:00.4430374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.675,N,21389.820,N*50
2025-10-02T18:12:01.4427800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.675,N,21389.820,N*50
2025-10-02T18:12:02.4433363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.675,N,21389.820,N*50
2025-10-02T18:12:03.4536602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.675,N,21389.820,N*50
2025-10-02T18:12:04.4528584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.675,N,21389.820,N*50
2025-10-02T18:12:05.4530230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.675,N,21389.820,N*50
2025-10-02T18:12:06.4533869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.680,N,21389.825,N*5F
2025-10-02T18:12:07.4536688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.680,N,21389.825,N*5F
2025-10-02T18:12:08.4532118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.680,N,21389.825,N*5F
2025-10-02T18:12:09.4627764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.680,N,21389.825,N*5F
2025-10-02T18:12:10.4633409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.680,N,21389.825,N*5F
2025-10-02T18:12:11.4630373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.680,N,21389.825,N*5F
2025-10-02T18:12:12.4634598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.680,N,21389.825,N*5F
2025-10-02T18:12:13.4632920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.685,N,21389.830,N*5E
2025-10-02T18:12:14.4632957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.685,N,21389.830,N*5E
2025-10-02T18:12:15.4629890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.685,N,21389.830,N*5E
2025-10-02T18:12:16.4726993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.685,N,21389.830,N*5E
2025-10-02T18:12:17.4730879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.685,N,21389.830,N*5E
2025-10-02T18:12:18.4736478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.685,N,21389.830,N*5E
2025-10-02T18:12:19.4732320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.685,N,21389.830,N*5E
2025-10-02T18:12:20.4728322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.685,N,21389.830,N*5E
2025-10-02T18:12:21.4735870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.690,N,21389.835,N*5F
2025-10-02T18:12:22.4731517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.690,N,21389.835,N*5F
2025-10-02T18:12:23.4836788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.690,N,21389.835,N*5F
2025-10-02T18:12:24.4836903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.690,N,21389.835,N*5F
2025-10-02T18:12:25.4832702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.690,N,21389.835,N*5F
2025-10-02T18:12:26.4829045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.690,N,21389.835,N*5F
2025-10-02T18:12:27.4830807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.690,N,21389.835,N*5F
2025-10-02T18:12:28.4828610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.690,N,21389.835,N*5F
2025-10-02T18:12:29.4834940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.695,N,21389.840,N*58
2025-10-02T18:12:30.4930546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.695,N,21389.840,N*58
2025-10-02T18:12:31.4938008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.695,N,21389.840,N*58
2025-10-02T18:12:32.4936311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.695,N,21389.840,N*58
2025-10-02T18:12:33.4935125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.695,N,21389.840,N*58
2025-10-02T18:12:34.4931887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.695,N,21389.840,N*58
2025-10-02T18:12:35.4927260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.695,N,21389.840,N*58
2025-10-02T18:12:36.4934115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.700,N,21389.845,N*50
2025-10-02T18:12:37.5030411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.700,N,21389.845,N*50
2025-10-02T18:12:38.5036108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.700,N,21389.845,N*50
2025-10-02T18:12:39.5031956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.700,N,21389.845,N*50
2025-10-02T18:12:40.5027612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.700,N,21389.845,N*50
2025-10-02T18:12:41.5033417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.700,N,21389.845,N*50
2025-10-02T18:12:42.5029573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.700,N,21389.845,N*50
2025-10-02T18:12:43.5134523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.700,N,21389.845,N*50
2025-10-02T18:12:44.5127169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.705,N,21389.850,N*51
2025-10-02T18:12:45.5132870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.705,N,21389.850,N*51
2025-10-02T18:12:46.5131169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.705,N,21389.850,N*51
2025-10-02T18:12:47.5135332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.705,N,21389.850,N*51
2025-10-02T18:12:48.5132165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.705,N,21389.850,N*51
2025-10-02T18:12:49.5129191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.705,N,21389.850,N*51
2025-10-02T18:12:50.5235867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.705,N,21389.850,N*51
2025-10-02T18:12:51.5233363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.705,N,21389.850,N*51
2025-10-02T18:12:52.5229161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.710,N,21389.855,N*50
2025-10-02T18:12:53.5234855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.710,N,21389.855,N*50
2025-10-02T18:12:54.5231596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.710,N,21389.855,N*50
2025-10-02T18:12:55.5230498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.710,N,21389.855,N*50
2025-10-02T18:12:56.5234265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.710,N,21389.855,N*50
2025-10-02T18:12:57.5330011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.710,N,21389.855,N*50
2025-10-02T18:12:58.5335524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.710,N,21389.855,N*50
2025-10-02T18:12:59.5331220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.715,N,21389.860,N*53
2025-10-02T18:13:00.5331263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.715,N,21389.860,N*53
2025-10-02T18:13:01.5332881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.715,N,21389.860,N*53
2025-10-02T18:13:02.5330230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.715,N,21389.860,N*53
2025-10-02T18:13:03.5334845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.715,N,21389.860,N*53
2025-10-02T18:13:04.5431551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.715,N,21389.860,N*53
2025-10-02T18:13:05.5427768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.715,N,21389.860,N*53
2025-10-02T18:13:06.5432403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.715,N,21389.860,N*53
2025-10-02T18:13:07.5428563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.720,N,21389.865,N*50
2025-10-02T18:13:08.5436113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.720,N,21389.865,N*50
2025-10-02T18:13:09.5434221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.720,N,21389.865,N*50
2025-10-02T18:13:10.5529862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.720,N,21389.865,N*50
2025-10-02T18:13:11.5528283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.720,N,21389.865,N*50
2025-10-02T18:13:12.5531947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.720,N,21389.865,N*50
2025-10-02T18:13:13.5529373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.720,N,21389.865,N*50
2025-10-02T18:13:14.5535846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.725,N,21389.870,N*51
2025-10-02T18:13:15.5536938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.725,N,21389.870,N*51
2025-10-02T18:13:16.5536801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.725,N,21389.870,N*51
2025-10-02T18:13:17.5627952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.725,N,21389.870,N*51
2025-10-02T18:13:18.5635015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.725,N,21389.870,N*51
2025-10-02T18:13:19.5629508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.725,N,21389.870,N*51
2025-10-02T18:13:20.5635651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.725,N,21389.870,N*51
2025-10-02T18:13:21.5629723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.725,N,21389.870,N*51
2025-10-02T18:13:22.5636949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.730,N,21389.875,N*50
2025-10-02T18:13:23.5730420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.730,N,21389.875,N*50
2025-10-02T18:13:24.5729732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.730,N,21389.875,N*50
2025-10-02T18:13:25.5735150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.730,N,21389.875,N*50
2025-10-02T18:13:26.5732325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.730,N,21389.875,N*50
2025-10-02T18:13:27.5728404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.730,N,21389.875,N*50
2025-10-02T18:13:28.5728838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.730,N,21389.875,N*50
2025-10-02T18:13:29.5834298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.730,N,21389.875,N*50
2025-10-02T18:13:30.5830119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.735,N,21389.880,N*5F
2025-10-02T18:13:31.5836872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.735,N,21389.880,N*5F
2025-10-02T18:13:32.5833632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.735,N,21389.880,N*5F
2025-10-02T18:13:33.5828597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.735,N,21389.880,N*5F
2025-10-02T18:13:34.5834237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.735,N,21389.880,N*5F
2025-10-02T18:13:35.5930670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.735,N,21389.880,N*5F
2025-10-02T18:13:36.5935825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.735,N,21389.880,N*5F
2025-10-02T18:13:37.5931612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.740,N,21389.885,N*58
2025-10-02T18:13:38.5928183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.740,N,21389.885,N*58
2025-10-02T18:13:39.5933661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.740,N,21389.885,N*58
2025-10-02T18:13:40.5932881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.740,N,21389.885,N*58
2025-10-02T18:13:41.5936074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.740,N,21389.885,N*58
2025-10-02T18:13:42.6030962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.740,N,21389.885,N*58
2025-10-02T18:13:43.6026391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.740,N,21389.885,N*58
2025-10-02T18:13:44.6028219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.740,N,21389.885,N*58
2025-10-02T18:13:45.6033670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.745,N,21389.890,N*59
2025-10-02T18:13:46.6028209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.745,N,21389.890,N*59
2025-10-02T18:13:47.6035764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.745,N,21389.890,N*59
2025-10-02T18:13:48.6129238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.745,N,21389.890,N*59
2025-10-02T18:13:49.6129197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.745,N,21389.890,N*59
2025-10-02T18:13:50.6128149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.745,N,21389.890,N*59
2025-10-02T18:13:51.6136485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.745,N,21389.890,N*59
2025-10-02T18:13:52.6131007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.750,N,21389.895,N*58
2025-10-02T18:13:53.6135645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.750,N,21389.895,N*58
2025-10-02T18:13:54.6133669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.750,N,21389.895,N*58
2025-10-02T18:13:55.6227468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.750,N,21389.895,N*58
2025-10-02T18:13:56.6234934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.750,N,21389.895,N*58
2025-10-02T18:13:57.6229094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.750,N,21389.895,N*58
2025-10-02T18:13:58.6235609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.750,N,21389.895,N*58
2025-10-02T18:13:59.6233996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.750,N,21389.895,N*58
2025-10-02T18:14:00.6229166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.755,N,21389.900,N*50
2025-10-02T18:14:01.6328093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.755,N,21389.900,N*50
2025-10-02T18:14:02.6336538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.755,N,21389.900,N*50
2025-10-02T18:14:03.6332383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.755,N,21389.900,N*50
2025-10-02T18:14:04.6328446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.755,N,21389.900,N*50
2025-10-02T18:14:05.6334070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.755,N,21389.900,N*50
2025-10-02T18:14:06.6331888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.755,N,21389.900,N*50
2025-10-02T18:14:07.6329926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.760,N,21389.905,N*53
2025-10-02T18:14:08.6434790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.760,N,21389.905,N*53
2025-10-02T18:14:09.6432211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.760,N,21389.905,N*53
2025-10-02T18:14:10.6436042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.760,N,21389.905,N*53
2025-10-02T18:14:11.6428048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.760,N,21389.905,N*53
2025-10-02T18:14:12.6433581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.760,N,21389.905,N*53
2025-10-02T18:14:13.6430294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.760,N,21389.905,N*53
2025-10-02T18:14:14.6435386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.760,N,21389.905,N*53
2025-10-02T18:14:15.6432336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.765,N,21389.910,N*52
2025-10-02T18:14:16.6425627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.765,N,21389.910,N*52
2025-10-02T18:14:17.6433934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.765,N,21389.910,N*52
2025-10-02T18:14:18.6533050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.765,N,21389.910,N*52
2025-10-02T18:14:19.6530282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.765,N,21389.910,N*52
2025-10-02T18:14:20.6530027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.765,N,21389.910,N*52
2025-10-02T18:14:21.6529672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.765,N,21389.910,N*52
2025-10-02T18:14:22.6534150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.770,N,21389.915,N*53
2025-10-02T18:14:23.6533851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.770,N,21389.915,N*53
2025-10-02T18:14:24.6627903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.770,N,21389.915,N*53
2025-10-02T18:14:25.6631861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.770,N,21389.915,N*53
2025-10-02T18:14:26.6636122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.770,N,21389.915,N*53
2025-10-02T18:14:27.6628584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.770,N,21389.915,N*53
2025-10-02T18:14:28.6632318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.770,N,21389.915,N*53
2025-10-02T18:14:29.6637927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.775,N,21389.920,N*50
2025-10-02T18:14:30.6630750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.775,N,21389.920,N*50
2025-10-02T18:14:31.6733487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.775,N,21389.920,N*50
2025-10-02T18:14:32.6727522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.775,N,21389.920,N*50
2025-10-02T18:14:33.6736844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.775,N,21389.920,N*50
2025-10-02T18:14:34.6731721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.775,N,21389.920,N*50
2025-10-02T18:14:35.6726716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.775,N,21389.920,N*50
2025-10-02T18:14:36.6733342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.775,N,21389.920,N*50
2025-10-02T18:14:37.6730353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.780,N,21389.925,N*5F
2025-10-02T18:14:38.6728312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.780,N,21389.925,N*5F
2025-10-02T18:14:39.6828664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.780,N,21389.925,N*5F
2025-10-02T18:14:40.6833551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.780,N,21389.925,N*5F
2025-10-02T18:14:41.6829399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.780,N,21389.925,N*5F
2025-10-02T18:14:42.6834830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.780,N,21389.925,N*5F
2025-10-02T18:14:43.6832904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.780,N,21389.925,N*5F
2025-10-02T18:14:44.6828726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.785,N,21389.930,N*5E
2025-10-02T18:14:45.6836532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.785,N,21389.930,N*5E
2025-10-02T18:14:46.6931083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.785,N,21389.930,N*5E
2025-10-02T18:14:47.6929153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.785,N,21389.930,N*5E
2025-10-02T18:14:48.6935418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.785,N,21389.930,N*5E
2025-10-02T18:14:49.6935256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.785,N,21389.930,N*5E
2025-10-02T18:14:50.6930471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.785,N,21389.930,N*5E
2025-10-02T18:14:51.6934314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.785,N,21389.930,N*5E
2025-10-02T18:14:52.6935324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.790,N,21389.935,N*5F
2025-10-02T18:14:53.7032931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.790,N,21389.935,N*5F
2025-10-02T18:14:54.6974398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.790,N,21389.935,N*5F
2025-10-02T18:14:55.7114652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.790,N,21389.935,N*5F
2025-10-02T18:14:56.7037694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.790,N,21389.935,N*5F
2025-10-02T18:14:57.7031336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.790,N,21389.935,N*5F
2025-10-02T18:14:58.7029537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.790,N,21389.935,N*5F
2025-10-02T18:14:59.7031160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.795,N,21389.940,N*58
2025-10-02T18:15:00.7129037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.795,N,21389.940,N*58
2025-10-02T18:15:01.7133709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.795,N,21389.940,N*58
2025-10-02T18:15:02.7130831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.795,N,21389.940,N*58
2025-10-02T18:15:03.7137449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.795,N,21389.940,N*58
2025-10-02T18:15:04.7208740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.795,N,21389.940,N*58
2025-10-02T18:15:05.7126696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.795,N,21389.940,N*58
2025-10-02T18:15:06.7229532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.800,N,21389.945,N*5E
2025-10-02T18:15:07.7231836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.800,N,21389.945,N*5E
2025-10-02T18:15:08.7232988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.800,N,21389.945,N*5E
2025-10-02T18:15:09.7231257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.800,N,21389.945,N*5E
2025-10-02T18:15:10.7228135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.800,N,21389.945,N*5E
2025-10-02T18:15:11.7233333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.800,N,21389.945,N*5E
2025-10-02T18:15:12.7229825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.800,N,21389.945,N*5E
2025-10-02T18:15:13.7328877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.800,N,21389.945,N*5E
2025-10-02T18:15:14.7332032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.805,N,21389.950,N*5F
2025-10-02T18:15:15.7331014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.805,N,21389.950,N*5F
2025-10-02T18:15:16.7336047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.805,N,21389.950,N*5F
2025-10-02T18:15:17.7331750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.805,N,21389.950,N*5F
2025-10-02T18:15:18.7334283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.805,N,21389.950,N*5F
2025-10-02T18:15:19.7329872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.805,N,21389.950,N*5F
2025-10-02T18:15:20.7434772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.805,N,21389.950,N*5F
2025-10-02T18:15:21.7436480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.810,N,21389.955,N*5E
2025-10-02T18:15:22.7432661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.810,N,21389.955,N*5E
2025-10-02T18:15:23.7428414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.810,N,21389.955,N*5E
2025-10-02T18:15:24.7434290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.810,N,21389.955,N*5E
2025-10-02T18:15:25.7429883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.810,N,21389.955,N*5E
2025-10-02T18:15:26.7434517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.810,N,21389.955,N*5E
2025-10-02T18:15:27.7529475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.810,N,21389.955,N*5E
2025-10-02T18:15:28.7533549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.815,N,21389.960,N*5D
2025-10-02T18:15:29.7529821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.815,N,21389.960,N*5D
2025-10-02T18:15:30.7535030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.815,N,21389.960,N*5D
2025-10-02T18:15:31.7531069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.815,N,21389.960,N*5D
2025-10-02T18:15:32.7527218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.815,N,21389.960,N*5D
2025-10-02T18:15:33.7533276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.815,N,21389.960,N*5D
2025-10-02T18:15:34.7629229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.815,N,21389.960,N*5D
2025-10-02T18:15:35.7631244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.815,N,21389.960,N*5D
2025-10-02T18:15:36.7628648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.820,N,21389.965,N*5E
2025-10-02T18:15:37.7636008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.820,N,21389.965,N*5E
2025-10-02T18:15:38.7632567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.820,N,21389.965,N*5E
2025-10-02T18:15:39.7633439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.820,N,21389.965,N*5E
2025-10-02T18:15:40.7732354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.820,N,21389.965,N*5E
2025-10-02T18:15:41.7729920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.820,N,21389.965,N*5E
2025-10-02T18:15:42.7730715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.820,N,21389.965,N*5E
2025-10-02T18:15:43.7734112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.825,N,21389.970,N*5F
2025-10-02T18:15:44.7731850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.825,N,21389.970,N*5F
2025-10-02T18:15:45.7728996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.825,N,21389.970,N*5F
2025-10-02T18:15:46.7734090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.825,N,21389.970,N*5F
2025-10-02T18:15:47.7836441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.825,N,21389.970,N*5F
2025-10-02T18:15:48.7832834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.825,N,21389.970,N*5F
2025-10-02T18:15:49.7830788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.825,N,21389.970,N*5F
2025-10-02T18:15:50.7828604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.830,N,21389.975,N*5E
2025-10-02T18:15:51.7833267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.830,N,21389.975,N*5E
2025-10-02T18:15:52.7830135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.830,N,21389.975,N*5E
2025-10-02T18:15:53.7834891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.830,N,21389.975,N*5E
2025-10-02T18:15:54.7927596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.830,N,21389.975,N*5E
2025-10-02T18:15:55.7932692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.830,N,21389.975,N*5E
2025-10-02T18:15:56.7928839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.830,N,21389.975,N*5E
2025-10-02T18:15:57.7932495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.830,N,21389.975,N*5E
2025-10-02T18:15:58.7929133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.835,N,21389.980,N*51
2025-10-02T18:15:59.7934540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.835,N,21389.980,N*51
2025-10-02T18:16:00.7931041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.835,N,21389.980,N*51
2025-10-02T18:16:01.8036108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.835,N,21389.980,N*51
2025-10-02T18:16:02.8033627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.835,N,21389.980,N*51
2025-10-02T18:16:03.8028294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.835,N,21389.980,N*51
2025-10-02T18:16:04.8027316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.835,N,21389.980,N*51
2025-10-02T18:16:05.8033251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.840,N,21389.985,N*56
2025-10-02T18:16:06.8032067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.840,N,21389.985,N*56
2025-10-02T18:16:07.8037923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.840,N,21389.985,N*56
2025-10-02T18:16:08.8133925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.840,N,21389.985,N*56
2025-10-02T18:16:09.8128875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.840,N,21389.985,N*56
2025-10-02T18:16:10.8136034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.840,N,21389.985,N*56
2025-10-02T18:16:11.8132127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.840,N,21389.985,N*56
2025-10-02T18:16:12.8127507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.840,N,21389.985,N*56
2025-10-02T18:16:13.8132398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.845,N,21389.990,N*57
2025-10-02T18:16:14.8229271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.845,N,21389.990,N*57
2025-10-02T18:16:15.8230909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.845,N,21389.990,N*57
2025-10-02T18:16:16.8231502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.845,N,21389.990,N*57
2025-10-02T18:16:17.8227516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.845,N,21389.990,N*57
2025-10-02T18:16:18.8233752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.845,N,21389.990,N*57
2025-10-02T18:16:19.8228643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.845,N,21389.990,N*57
2025-10-02T18:16:20.8233235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.850,N,21389.995,N*56
2025-10-02T18:16:21.8328874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.850,N,21389.995,N*56
2025-10-02T18:16:22.8334357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.850,N,21389.995,N*56
2025-10-02T18:16:23.8335639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.850,N,21389.995,N*56
2025-10-02T18:16:24.8334807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.850,N,21389.995,N*56
2025-10-02T18:16:25.8332196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.850,N,21389.995,N*56
2025-10-02T18:16:26.8334130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.850,N,21389.995,N*56
2025-10-02T18:16:27.8428918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.850,N,21389.995,N*56
2025-10-02T18:16:28.8435555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.855,N,21390.000,N*5E
2025-10-02T18:16:29.8431820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.855,N,21390.000,N*5E
2025-10-02T18:16:30.8427393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.855,N,21390.000,N*5E
2025-10-02T18:16:31.8434038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.855,N,21390.000,N*5E
2025-10-02T18:16:32.8429479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.855,N,21390.000,N*5E
2025-10-02T18:16:33.8432736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.855,N,21390.000,N*5E
2025-10-02T18:16:34.8529379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.855,N,21390.000,N*5E
2025-10-02T18:16:35.8535466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.860,N,21390.005,N*5D
2025-10-02T18:16:36.8531189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.860,N,21390.005,N*5D
2025-10-02T18:16:37.8526966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.860,N,21390.005,N*5D
2025-10-02T18:16:38.8531722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.860,N,21390.005,N*5D
2025-10-02T18:16:39.8526619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.860,N,21390.005,N*5D
2025-10-02T18:16:40.8530525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.860,N,21390.005,N*5D
2025-10-02T18:16:41.8628752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.860,N,21390.005,N*5D
2025-10-02T18:16:42.8637693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.860,N,21390.005,N*5D
2025-10-02T18:16:43.8632206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.865,N,21390.010,N*5C
2025-10-02T18:16:44.8650258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.865,N,21390.010,N*5C
2025-10-02T18:16:45.8628339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.865,N,21390.010,N*5C
2025-10-02T18:16:46.8633768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.865,N,21390.010,N*5C
2025-10-02T18:16:47.8629617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.865,N,21390.010,N*5C
2025-10-02T18:16:48.8736323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.865,N,21390.010,N*5C
2025-10-02T18:16:49.8729864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.865,N,21390.010,N*5C
2025-10-02T18:16:50.8726778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.865,N,21390.010,N*5C
2025-10-02T18:16:51.8732064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.870,N,21390.015,N*5D
2025-10-02T18:16:52.8728173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.870,N,21390.015,N*5D
2025-10-02T18:16:53.8833681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.870,N,21390.015,N*5D
2025-10-02T18:16:54.8835485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.870,N,21390.015,N*5D
2025-10-02T18:16:55.8828493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.870,N,21390.015,N*5D
2025-10-02T18:16:56.8834511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.870,N,21390.015,N*5D
2025-10-02T18:16:57.8830392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.870,N,21390.015,N*5D
2025-10-02T18:16:58.8836492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.875,N,21390.020,N*5E
2025-10-02T18:16:59.8833001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.875,N,21390.020,N*5E
2025-10-02T18:17:00.8929042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.875,N,21390.020,N*5E
2025-10-02T18:17:01.8935159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.875,N,21390.020,N*5E
2025-10-02T18:17:02.8928965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.875,N,21390.020,N*5E
2025-10-02T18:17:03.8934220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.875,N,21390.020,N*5E
2025-10-02T18:17:04.8933043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.875,N,21390.020,N*5E
2025-10-02T18:17:05.8928988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.875,N,21390.020,N*5E
2025-10-02T18:17:06.8929966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.880,N,21390.025,N*51
2025-10-02T18:17:07.9028051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.880,N,21390.025,N*51
2025-10-02T18:17:08.9033163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.880,N,21390.025,N*51
2025-10-02T18:17:09.9027972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.880,N,21390.025,N*51
2025-10-02T18:17:10.9034221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.880,N,21390.025,N*51
2025-10-02T18:17:11.9031176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.880,N,21390.025,N*51
2025-10-02T18:17:12.9035042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.880,N,21390.025,N*51
2025-10-02T18:17:13.9035032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.885,N,21390.030,N*50
2025-10-02T18:17:14.9135026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.885,N,21390.030,N*50
2025-10-02T18:17:15.9130960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.885,N,21390.030,N*50
2025-10-02T18:17:16.9136943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.885,N,21390.030,N*50
2025-10-02T18:17:17.9133260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.885,N,21390.030,N*50
2025-10-02T18:17:18.9129779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.885,N,21390.030,N*50
2025-10-02T18:17:19.9135162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.885,N,21390.030,N*50
2025-10-02T18:17:20.9236730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.885,N,21390.030,N*50
2025-10-02T18:17:21.9232452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.890,N,21390.035,N*51
2025-10-02T18:17:22.9228626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.890,N,21390.035,N*51
2025-10-02T18:17:23.9234258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.890,N,21390.035,N*51
2025-10-02T18:17:24.9231269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.890,N,21390.035,N*51
2025-10-02T18:17:25.9236923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.890,N,21390.035,N*51
2025-10-02T18:17:26.9231278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.890,N,21390.035,N*51
2025-10-02T18:17:27.9328173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.890,N,21390.035,N*51
2025-10-02T18:17:28.9333869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.890,N,21390.035,N*51
2025-10-02T18:17:29.9334137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.895,N,21390.040,N*56
2025-10-02T18:17:30.9333634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.895,N,21390.040,N*56
2025-10-02T18:17:31.9332411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.895,N,21390.040,N*56
2025-10-02T18:17:32.9335421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.895,N,21390.040,N*56
2025-10-02T18:17:33.9331758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.895,N,21390.040,N*56
2025-10-02T18:17:34.9436455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.895,N,21390.040,N*56
2025-10-02T18:17:35.9433278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.895,N,21390.040,N*56
2025-10-02T18:17:36.9428435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.900,N,21390.045,N*5E
2025-10-02T18:17:37.9433914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.900,N,21390.045,N*5E
2025-10-02T18:17:38.9435741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.900,N,21390.045,N*5E
2025-10-02T18:17:39.9431516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.900,N,21390.045,N*5E
2025-10-02T18:17:40.9433262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.900,N,21390.045,N*5E
2025-10-02T18:17:41.9527223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.900,N,21390.045,N*5E
2025-10-02T18:17:42.9537530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.900,N,21390.045,N*5E
2025-10-02T18:17:43.9533657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.900,N,21390.045,N*5E
2025-10-02T18:17:44.9529054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.905,N,21390.050,N*5F
2025-10-02T18:17:45.9535121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.905,N,21390.050,N*5F
2025-10-02T18:17:46.9532029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.905,N,21390.050,N*5F
2025-10-02T18:17:47.9627666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.905,N,21390.050,N*5F
2025-10-02T18:17:48.9633452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.905,N,21390.050,N*5F
2025-10-02T18:17:49.9630616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.905,N,21390.050,N*5F
2025-10-02T18:17:50.9631150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.905,N,21390.050,N*5F
2025-10-02T18:17:51.9636811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.905,N,21390.050,N*5F
2025-10-02T18:17:52.9632205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.910,N,21390.055,N*5E
2025-10-02T18:17:53.9631253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.910,N,21390.055,N*5E
2025-10-02T18:17:54.9727689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.910,N,21390.055,N*5E
2025-10-02T18:17:55.9736491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.910,N,21390.055,N*5E
2025-10-02T18:17:56.9731865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.910,N,21390.055,N*5E
2025-10-02T18:17:57.9728553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.910,N,21390.055,N*5E
2025-10-02T18:17:58.9730111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.910,N,21390.055,N*5E
2025-10-02T18:17:59.9797005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.915,N,21390.060,N*5D
2025-10-02T18:18:00.9735873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.915,N,21390.060,N*5D
2025-10-02T18:18:01.9831729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.915,N,21390.060,N*5D
2025-10-02T18:18:02.9835403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.915,N,21390.060,N*5D
2025-10-02T18:18:03.9830156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.915,N,21390.060,N*5D
2025-10-02T18:18:04.9828252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.915,N,21390.060,N*5D
2025-10-02T18:18:05.9834652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.915,N,21390.060,N*5D
2025-10-02T18:18:06.9836342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.915,N,21390.060,N*5D
2025-10-02T18:18:07.9833884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.920,N,21390.065,N*5E
2025-10-02T18:18:08.9931824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.920,N,21390.065,N*5E
2025-10-02T18:18:09.9929656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.920,N,21390.065,N*5E
2025-10-02T18:18:10.9927050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.920,N,21390.065,N*5E
2025-10-02T18:18:11.9933556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.920,N,21390.065,N*5E
2025-10-02T18:18:12.9930711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.920,N,21390.065,N*5E
2025-10-02T18:18:13.9934759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.920,N,21390.065,N*5E
2025-10-02T18:18:14.9933177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.920,N,21390.065,N*5E
2025-10-02T18:18:16.0029216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.925,N,21390.070,N*5F
2025-10-02T18:18:17.0030844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.925,N,21390.070,N*5F
2025-10-02T18:18:18.0035916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.925,N,21390.070,N*5F
2025-10-02T18:18:19.0028590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.925,N,21390.070,N*5F
2025-10-02T18:18:20.0033234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.925,N,21390.070,N*5F
2025-10-02T18:18:21.0130199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.925,N,21390.070,N*5F
2025-10-02T18:18:22.0135120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.925,N,21390.070,N*5F
2025-10-02T18:18:23.0130534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.930,N,21390.075,N*5E
2025-10-02T18:18:24.0126619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.930,N,21390.075,N*5E
2025-10-02T18:18:25.0132373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.930,N,21390.075,N*5E
2025-10-02T18:18:26.0128770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.930,N,21390.075,N*5E
2025-10-02T18:18:27.0134539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.930,N,21390.075,N*5E
2025-10-02T18:18:28.0231003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.930,N,21390.075,N*5E
2025-10-02T18:18:29.0231247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.930,N,21390.075,N*5E
2025-10-02T18:18:30.0231790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.930,N,21390.075,N*5E
2025-10-02T18:18:31.0233050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.935,N,21390.080,N*51
2025-10-02T18:18:32.0228998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.935,N,21390.080,N*51
2025-10-02T18:18:33.0230019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.935,N,21390.080,N*51
2025-10-02T18:18:34.0332146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.935,N,21390.080,N*51
2025-10-02T18:18:35.0334337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.935,N,21390.080,N*51
2025-10-02T18:18:36.0331140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.935,N,21390.080,N*51
2025-10-02T18:18:37.0331585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.935,N,21390.080,N*51
2025-10-02T18:18:38.0335146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.935,N,21390.080,N*51
2025-10-02T18:18:39.0336759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.940,N,21390.085,N*56
2025-10-02T18:18:40.0328194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.940,N,21390.085,N*56
2025-10-02T18:18:41.0426966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.940,N,21390.085,N*56
2025-10-02T18:18:42.0433778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.940,N,21390.085,N*56
2025-10-02T18:18:43.0429605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.940,N,21390.085,N*56
2025-10-02T18:18:44.0434553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.940,N,21390.085,N*56
2025-10-02T18:18:45.0436090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.940,N,21390.085,N*56
2025-10-02T18:18:46.0433052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.945,N,21390.090,N*57
2025-10-02T18:18:47.0436335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.945,N,21390.090,N*57
2025-10-02T18:18:48.0532933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.945,N,21390.090,N*57
2025-10-02T18:18:49.0529655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.945,N,21390.090,N*57
2025-10-02T18:18:50.0541173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.945,N,21390.090,N*57
2025-10-02T18:18:51.0535380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.945,N,21390.090,N*57
2025-10-02T18:18:52.0531216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.945,N,21390.090,N*57
2025-10-02T18:18:53.0527129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.945,N,21390.090,N*57
2025-10-02T18:18:54.0534333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.950,N,21390.095,N*56
2025-10-02T18:18:55.0628686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.950,N,21390.095,N*56
2025-10-02T18:18:56.0634414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.950,N,21390.095,N*56
2025-10-02T18:18:57.0631901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.950,N,21390.095,N*56
2025-10-02T18:18:58.0636357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.950,N,21390.095,N*56
2025-10-02T18:18:59.0635140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.950,N,21390.095,N*56
2025-10-02T18:19:00.0629435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.950,N,21390.095,N*56
2025-10-02T18:19:01.0733582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.955,N,21390.100,N*5E
2025-10-02T18:19:02.0733407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.955,N,21390.100,N*5E
2025-10-02T18:19:03.0729523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.955,N,21390.100,N*5E
2025-10-02T18:19:04.0735097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.955,N,21390.100,N*5E
2025-10-02T18:19:05.0731430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.955,N,21390.100,N*5E
2025-10-02T18:19:06.0728759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.955,N,21390.100,N*5E
2025-10-02T18:19:07.0734780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.955,N,21390.100,N*5E
2025-10-02T18:19:08.0831138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.955,N,21390.100,N*5E
2025-10-02T18:19:09.0834709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.960,N,21390.105,N*5D
2025-10-02T18:19:10.0829627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.960,N,21390.105,N*5D
2025-10-02T18:19:11.0830720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.960,N,21390.105,N*5D
2025-10-02T18:19:12.0835757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.960,N,21390.105,N*5D
2025-10-02T18:19:13.0831107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.960,N,21390.105,N*5D
2025-10-02T18:19:14.0928931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.960,N,21390.105,N*5D
2025-10-02T18:19:15.0935212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.960,N,21390.105,N*5D
2025-10-02T18:19:16.0931071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.965,N,21390.110,N*5C
2025-10-02T18:19:17.0927782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.965,N,21390.110,N*5C
2025-10-02T18:19:18.0937365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.965,N,21390.110,N*5C
2025-10-02T18:19:19.0931541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.965,N,21390.110,N*5C
2025-10-02T18:19:20.0932978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.965,N,21390.110,N*5C
2025-10-02T18:19:21.1027897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.965,N,21390.110,N*5C
2025-10-02T18:19:22.1033934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.965,N,21390.110,N*5C
2025-10-02T18:19:23.1030237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.965,N,21390.110,N*5C
2025-10-02T18:19:24.1035753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.970,N,21390.115,N*5D
2025-10-02T18:19:25.1032935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.970,N,21390.115,N*5D
2025-10-02T18:19:26.1027470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.970,N,21390.115,N*5D
2025-10-02T18:19:27.1033839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.970,N,21390.115,N*5D
2025-10-02T18:19:28.1129756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.970,N,21390.115,N*5D
2025-10-02T18:19:29.1130215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.970,N,21390.115,N*5D
2025-10-02T18:19:30.1136532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.970,N,21390.115,N*5D
2025-10-02T18:19:31.1132069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.975,N,21390.120,N*5E
2025-10-02T18:19:32.1133221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.975,N,21390.120,N*5E
2025-10-02T18:19:33.1136343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.975,N,21390.120,N*5E
2025-10-02T18:19:34.1137311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.975,N,21390.120,N*5E
2025-10-02T18:19:35.1236230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.975,N,21390.120,N*5E
2025-10-02T18:19:36.1228807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.975,N,21390.120,N*5E
2025-10-02T18:19:37.1233823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.975,N,21390.120,N*5E
2025-10-02T18:19:38.1229520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.975,N,21390.120,N*5E
2025-10-02T18:19:39.1236942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.980,N,21390.125,N*51
2025-10-02T18:19:40.1234332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.980,N,21390.125,N*51
2025-10-02T18:19:41.1233005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.980,N,21390.125,N*51
2025-10-02T18:19:42.1330673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.980,N,21390.125,N*51
2025-10-02T18:19:43.1328012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.980,N,21390.125,N*51
2025-10-02T18:19:44.1336032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.980,N,21390.125,N*51
2025-10-02T18:19:45.1333467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.980,N,21390.125,N*51
2025-10-02T18:19:46.1332125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.985,N,21390.130,N*50
2025-10-02T18:19:47.1334706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.985,N,21390.130,N*50
2025-10-02T18:19:48.1429820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.985,N,21390.130,N*50
2025-10-02T18:19:49.1434348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.985,N,21390.130,N*50
2025-10-02T18:19:50.1431916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.985,N,21390.130,N*50
2025-10-02T18:19:51.1427991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.985,N,21390.130,N*50
2025-10-02T18:19:52.1434859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.985,N,21390.130,N*50
2025-10-02T18:19:53.1429590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.985,N,21390.130,N*50
2025-10-02T18:19:54.1435538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.990,N,21390.135,N*51
2025-10-02T18:19:55.1534665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.990,N,21390.135,N*51
2025-10-02T18:19:56.1528870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.990,N,21390.135,N*51
2025-10-02T18:19:57.1534892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.990,N,21390.135,N*51
2025-10-02T18:19:58.1529933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.990,N,21390.135,N*51
2025-10-02T18:19:59.1534184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.990,N,21390.135,N*51
2025-10-02T18:20:00.1531734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.990,N,21390.135,N*51
2025-10-02T18:20:01.1573365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.990,N,21390.135,N*51
2025-10-02T18:20:02.1631429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.995,N,21390.140,N*56
2025-10-02T18:20:03.1632043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.995,N,21390.140,N*56
2025-10-02T18:20:04.1628403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.995,N,21390.140,N*56
2025-10-02T18:20:05.1634184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.995,N,21390.140,N*56
2025-10-02T18:20:06.1630753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.995,N,21390.140,N*56
2025-10-02T18:20:07.1631356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.995,N,21390.140,N*56
2025-10-02T18:20:08.1726603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22167.995,N,21390.140,N*56
2025-10-02T18:20:09.1733025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.000,N,21390.145,N*59
2025-10-02T18:20:10.1731910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.000,N,21390.145,N*59
2025-10-02T18:20:11.1727709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.000,N,21390.145,N*59
2025-10-02T18:20:12.1730762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.000,N,21390.145,N*59
2025-10-02T18:20:13.1734298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.000,N,21390.145,N*59
2025-10-02T18:20:14.1730367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.000,N,21390.145,N*59
2025-10-02T18:20:15.1736578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.000,N,21390.145,N*59
2025-10-02T18:20:16.1831779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.000,N,21390.145,N*59
2025-10-02T18:20:17.1835596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.005,N,21390.150,N*58
2025-10-02T18:20:18.1832392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.005,N,21390.150,N*58
2025-10-02T18:20:19.1827683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.005,N,21390.150,N*58
2025-10-02T18:20:20.1836973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.005,N,21390.150,N*58
2025-10-02T18:20:21.1909045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.005,N,21390.150,N*58
2025-10-02T18:20:22.1927641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.005,N,21390.150,N*58
2025-10-02T18:20:23.1933330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.005,N,21390.150,N*58
2025-10-02T18:20:24.1930427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.010,N,21390.155,N*59
2025-10-02T18:20:25.1926256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.010,N,21390.155,N*59
2025-10-02T18:20:26.1936472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.010,N,21390.155,N*59
2025-10-02T18:20:27.1930872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.010,N,21390.155,N*59
2025-10-02T18:20:28.1929790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.010,N,21390.155,N*59
2025-10-02T18:20:29.2027290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.010,N,21390.155,N*59
2025-10-02T18:20:30.2033997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.010,N,21390.155,N*59
2025-10-02T18:20:31.2030272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.010,N,21390.155,N*59
2025-10-02T18:20:32.2035421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.015,N,21390.160,N*5A
2025-10-02T18:20:33.2029722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.015,N,21390.160,N*5A
2025-10-02T18:20:34.2067128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.015,N,21390.160,N*5A
2025-10-02T18:20:35.2031321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.015,N,21390.160,N*5A
2025-10-02T18:20:36.2128726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.015,N,21390.160,N*5A
2025-10-02T18:20:37.2135532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.015,N,21390.160,N*5A
2025-10-02T18:20:38.2128003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.015,N,21390.160,N*5A
2025-10-02T18:20:39.2133853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.020,N,21390.165,N*59
2025-10-02T18:20:40.2129117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.020,N,21390.165,N*59
2025-10-02T18:20:41.2135808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.020,N,21390.165,N*59
2025-10-02T18:20:42.2235899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.020,N,21390.165,N*59
2025-10-02T18:20:43.2230450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.020,N,21390.165,N*59
2025-10-02T18:20:44.2228702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.020,N,21390.165,N*59
2025-10-02T18:20:45.2234356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.020,N,21390.165,N*59
2025-10-02T18:20:46.2229958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.025,N,21390.170,N*58
2025-10-02T18:20:47.2236255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.025,N,21390.170,N*58
2025-10-02T18:20:48.2236022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.025,N,21390.170,N*58
2025-10-02T18:20:49.2330998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.025,N,21390.170,N*58
2025-10-02T18:20:50.2328589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.025,N,21390.170,N*58
2025-10-02T18:20:51.2334089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.025,N,21390.170,N*58
2025-10-02T18:20:52.2330505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.025,N,21390.170,N*58
2025-10-02T18:20:53.2335719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.025,N,21390.170,N*58
2025-10-02T18:20:54.2333229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.030,N,21390.175,N*59
2025-10-02T18:20:55.2332528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.030,N,21390.175,N*59
2025-10-02T18:20:56.2427038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.030,N,21390.175,N*59
2025-10-02T18:20:57.2427880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.030,N,21390.175,N*59
2025-10-02T18:20:58.2434064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.030,N,21390.175,N*59
2025-10-02T18:20:59.2431876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.030,N,21390.175,N*59
2025-10-02T18:21:00.2429793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.030,N,21390.175,N*59
2025-10-02T18:21:01.2435633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.035,N,21390.180,N*56
2025-10-02T18:21:02.2436134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.035,N,21390.180,N*56
2025-10-02T18:21:03.2536668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.035,N,21390.180,N*56
2025-10-02T18:21:04.2533619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.035,N,21390.180,N*56
2025-10-02T18:21:05.2529871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.035,N,21390.180,N*56
2025-10-02T18:21:06.2536437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.035,N,21390.180,N*56
2025-10-02T18:21:07.2531489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.035,N,21390.180,N*56
2025-10-02T18:21:08.2536668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.040,N,21390.185,N*51
2025-10-02T18:21:09.2531117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.040,N,21390.185,N*51
2025-10-02T18:21:10.2636390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.040,N,21390.185,N*51
2025-10-02T18:21:11.2632078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.040,N,21390.185,N*51
2025-10-02T18:21:12.2633869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.040,N,21390.185,N*51
2025-10-02T18:21:13.2629799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.040,N,21390.185,N*51
2025-10-02T18:21:14.2634504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.040,N,21390.185,N*51
2025-10-02T18:21:15.2631974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.045,N,21390.190,N*50
2025-10-02T18:21:16.2628960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.045,N,21390.190,N*50
2025-10-02T18:21:17.2634077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.045,N,21390.190,N*50
2025-10-02T18:21:18.2730563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.045,N,21390.190,N*50
2025-10-02T18:21:19.2734978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.045,N,21390.190,N*50
2025-10-02T18:21:20.2732234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.045,N,21390.190,N*50
2025-10-02T18:21:21.2728260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.045,N,21390.190,N*50
2025-10-02T18:21:22.2730836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.045,N,21390.190,N*50
2025-10-02T18:21:23.2726485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.050,N,21390.195,N*51
2025-10-02T18:21:24.2833012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.050,N,21390.195,N*51
2025-10-02T18:21:25.2835585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.050,N,21390.195,N*51
2025-10-02T18:21:26.2830943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.050,N,21390.195,N*51
2025-10-02T18:21:27.2837510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.050,N,21390.195,N*51
2025-10-02T18:21:28.2832828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.050,N,21390.195,N*51
2025-10-02T18:21:29.2831478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.050,N,21390.195,N*51
2025-10-02T18:21:30.2836350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.055,N,21390.200,N*5B
2025-10-02T18:21:31.2933878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.055,N,21390.200,N*5B
2025-10-02T18:21:32.3009218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.055,N,21390.200,N*5B
2025-10-02T18:21:33.2930530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.055,N,21390.200,N*5B
2025-10-02T18:21:34.2935103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.055,N,21390.200,N*5B
2025-10-02T18:21:35.2930961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.055,N,21390.200,N*5B
2025-10-02T18:21:36.2932018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.055,N,21390.200,N*5B
2025-10-02T18:21:37.2936275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.060,N,21390.205,N*58
2025-10-02T18:21:38.3033014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.060,N,21390.205,N*58
2025-10-02T18:21:39.3030976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.060,N,21390.205,N*58
2025-10-02T18:21:40.3037049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.060,N,21390.205,N*58
2025-10-02T18:21:41.3036860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.060,N,21390.205,N*58
2025-10-02T18:21:42.3035674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.060,N,21390.205,N*58
2025-10-02T18:21:43.3028624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.060,N,21390.205,N*58
2025-10-02T18:21:44.3033543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.065,N,21390.210,N*59
2025-10-02T18:21:45.3131608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.065,N,21390.210,N*59
2025-10-02T18:21:46.3127382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.065,N,21390.210,N*59
2025-10-02T18:21:47.3133271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.065,N,21390.210,N*59
2025-10-02T18:21:48.3128952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.065,N,21390.210,N*59
2025-10-02T18:21:49.3134888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.065,N,21390.210,N*59
2025-10-02T18:21:50.3131071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.065,N,21390.210,N*59
2025-10-02T18:21:51.3232016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.065,N,21390.210,N*59
2025-10-02T18:21:52.3153685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.070,N,21390.215,N*58
2025-10-02T18:21:53.3232879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.070,N,21390.215,N*58
2025-10-02T18:21:54.3228329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.070,N,21390.215,N*58
2025-10-02T18:21:55.3233618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.070,N,21390.215,N*58
2025-10-02T18:21:56.3232142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.070,N,21390.215,N*58
2025-10-02T18:21:57.3236337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.070,N,21390.215,N*58
2025-10-02T18:21:58.3333971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.070,N,21390.215,N*58
2025-10-02T18:21:59.3328199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.075,N,21390.220,N*5B
2025-10-02T18:22:00.3335672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.075,N,21390.220,N*5B
2025-10-02T18:22:01.3335301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.075,N,21390.220,N*5B
2025-10-02T18:22:02.3331231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.075,N,21390.220,N*5B
2025-10-02T18:22:03.3335973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.075,N,21390.220,N*5B
2025-10-02T18:22:04.3331945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.075,N,21390.220,N*5B
2025-10-02T18:22:05.3433747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.075,N,21390.220,N*5B
2025-10-02T18:22:06.3428519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.075,N,21390.220,N*5B
2025-10-02T18:22:07.3431551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.080,N,21390.225,N*54
2025-10-02T18:22:08.3428146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.080,N,21390.225,N*54
2025-10-02T18:22:09.3432784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.080,N,21390.225,N*54
2025-10-02T18:22:10.3432132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.080,N,21390.225,N*54
2025-10-02T18:22:11.3434973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.080,N,21390.225,N*54
2025-10-02T18:22:12.3530451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.080,N,21390.225,N*54
2025-10-02T18:22:13.3536266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.080,N,21390.225,N*54
2025-10-02T18:22:14.3530592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.085,N,21390.230,N*55
2025-10-02T18:22:15.3527489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.085,N,21390.230,N*55
2025-10-02T18:22:16.3533190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.085,N,21390.230,N*55
2025-10-02T18:22:17.3536351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.085,N,21390.230,N*55
2025-10-02T18:22:18.3632276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.085,N,21390.230,N*55
2025-10-02T18:22:19.3634125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.085,N,21390.230,N*55
2025-10-02T18:22:20.3628951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.085,N,21390.230,N*55
2025-10-02T18:22:21.3637188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.090,N,21390.235,N*54
2025-10-02T18:22:22.3632420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.090,N,21390.235,N*54
2025-10-02T18:22:23.3629204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.090,N,21390.235,N*54
2025-10-02T18:22:24.3630320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.090,N,21390.235,N*54
2025-10-02T18:22:25.3727474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.090,N,21390.235,N*54
2025-10-02T18:22:26.3751363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.090,N,21390.235,N*54
2025-10-02T18:22:27.3728918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.090,N,21390.235,N*54
2025-10-02T18:22:28.3732956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.090,N,21390.235,N*54
2025-10-02T18:22:29.3727797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.095,N,21390.240,N*53
2025-10-02T18:22:30.3736922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.095,N,21390.240,N*53
2025-10-02T18:22:31.3733358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.095,N,21390.240,N*53
2025-10-02T18:22:32.3829364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.095,N,21390.240,N*53
2025-10-02T18:22:33.3834359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.095,N,21390.240,N*53
2025-10-02T18:22:34.3830818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.095,N,21390.240,N*53
2025-10-02T18:22:35.3827012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.095,N,21390.240,N*53
2025-10-02T18:22:36.3827446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.100,N,21390.245,N*5B
2025-10-02T18:22:37.3833465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.100,N,21390.245,N*5B
2025-10-02T18:22:38.3829608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.100,N,21390.245,N*5B
2025-10-02T18:22:39.3931179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.100,N,21390.245,N*5B
2025-10-02T18:22:40.3929965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.100,N,21390.245,N*5B
2025-10-02T18:22:41.3935109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.100,N,21390.245,N*5B
2025-10-02T18:22:42.3932414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.100,N,21390.245,N*5B
2025-10-02T18:22:43.3927921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.105,N,21390.250,N*5A
2025-10-02T18:22:44.3933141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.105,N,21390.250,N*5A
2025-10-02T18:22:45.3932967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.105,N,21390.250,N*5A
2025-10-02T18:22:46.4028005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.105,N,21390.250,N*5A
2025-10-02T18:22:47.4033330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.105,N,21390.250,N*5A
2025-10-02T18:22:48.4032077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.105,N,21390.250,N*5A
2025-10-02T18:22:49.4031180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.105,N,21390.250,N*5A
2025-10-02T18:22:50.4031583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.105,N,21390.250,N*5A
2025-10-02T18:22:51.4036545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.110,N,21390.255,N*5B
2025-10-02T18:22:52.4132174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.110,N,21390.255,N*5B
2025-10-02T18:22:53.4129133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.110,N,21390.255,N*5B
2025-10-02T18:22:54.4127524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.110,N,21390.255,N*5B
2025-10-02T18:22:55.4134909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.110,N,21390.255,N*5B
2025-10-02T18:22:56.4129769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.110,N,21390.255,N*5B
2025-10-02T18:22:57.4135053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.110,N,21390.255,N*5B
2025-10-02T18:22:58.4136774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.115,N,21390.260,N*58
2025-10-02T18:22:59.4231419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.115,N,21390.260,N*58
2025-10-02T18:23:00.4232975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.115,N,21390.260,N*58
2025-10-02T18:23:01.4230260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.115,N,21390.260,N*58
2025-10-02T18:23:02.4231421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.115,N,21390.260,N*58
2025-10-02T18:23:03.4230039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.115,N,21390.260,N*58
2025-10-02T18:23:04.4236039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.115,N,21390.260,N*58
2025-10-02T18:23:05.4232630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.115,N,21390.260,N*58
2025-10-02T18:23:06.4335054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.120,N,21390.265,N*5B
2025-10-02T18:23:07.4330913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.120,N,21390.265,N*5B
2025-10-02T18:23:08.4336395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.120,N,21390.265,N*5B
2025-10-02T18:23:09.4329238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.120,N,21390.265,N*5B
2025-10-02T18:23:10.4334161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.120,N,21390.265,N*5B
2025-10-02T18:23:11.4334926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.120,N,21390.265,N*5B
2025-10-02T18:23:12.4430542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.120,N,21390.265,N*5B
2025-10-02T18:23:13.4435996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.120,N,21390.265,N*5B
2025-10-02T18:23:14.4433231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.125,N,21390.270,N*5A
2025-10-02T18:23:15.4427166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.125,N,21390.270,N*5A
2025-10-02T18:23:16.4430085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.125,N,21390.270,N*5A
2025-10-02T18:23:17.4436732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.125,N,21390.270,N*5A
2025-10-02T18:23:18.4433012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.125,N,21390.270,N*5A
2025-10-02T18:23:19.4528774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.125,N,21390.270,N*5A
2025-10-02T18:23:20.4527199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.125,N,21390.270,N*5A
2025-10-02T18:23:21.4534548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.130,N,21390.275,N*5B
2025-10-02T18:23:22.4529401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.130,N,21390.275,N*5B
2025-10-02T18:23:23.4535879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.130,N,21390.275,N*5B
2025-10-02T18:23:24.4532134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.130,N,21390.275,N*5B
2025-10-02T18:23:25.4530351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.130,N,21390.275,N*5B
2025-10-02T18:23:26.4628871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.130,N,21390.275,N*5B
2025-10-02T18:23:27.4633516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.130,N,21390.275,N*5B
2025-10-02T18:23:28.4630762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.130,N,21390.275,N*5B
2025-10-02T18:23:29.4636607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.135,N,21390.280,N*54
2025-10-02T18:23:30.4630964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.135,N,21390.280,N*54
2025-10-02T18:23:31.4637510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.135,N,21390.280,N*54
2025-10-02T18:23:32.4632656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.135,N,21390.280,N*54
2025-10-02T18:23:33.4730584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.135,N,21390.280,N*54
2025-10-02T18:23:34.4735408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.135,N,21390.280,N*54
2025-10-02T18:23:35.4734465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.135,N,21390.280,N*54
2025-10-02T18:23:36.4734581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.135,N,21390.280,N*54
2025-10-02T18:23:37.4730290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.140,N,21390.285,N*53
2025-10-02T18:23:38.4729638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.140,N,21390.285,N*53
2025-10-02T18:23:39.4828082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.140,N,21390.285,N*53
2025-10-02T18:23:40.4833621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.140,N,21390.285,N*53
2025-10-02T18:23:41.4809064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.140,N,21390.285,N*53
2025-10-02T18:23:42.4835521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.140,N,21390.285,N*53
2025-10-02T18:23:43.4834897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.140,N,21390.285,N*53
2025-10-02T18:23:44.4834417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.145,N,21390.290,N*52
2025-10-02T18:23:45.4832366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.145,N,21390.290,N*52
2025-10-02T18:23:46.4937638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.145,N,21390.290,N*52
2025-10-02T18:23:47.4934748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.145,N,21390.290,N*52
2025-10-02T18:23:48.4936590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.145,N,21390.290,N*52
2025-10-02T18:23:49.4931721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.145,N,21390.290,N*52
2025-10-02T18:23:50.4928115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.145,N,21390.290,N*52
2025-10-02T18:23:51.4929937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.145,N,21390.290,N*52
2025-10-02T18:23:52.4927094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.150,N,21390.295,N*53
2025-10-02T18:23:53.5032583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.150,N,21390.295,N*53
2025-10-02T18:23:54.5030522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.150,N,21390.295,N*53
2025-10-02T18:23:55.5036670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.150,N,21390.295,N*53
2025-10-02T18:23:56.5031705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.150,N,21390.295,N*53
2025-10-02T18:23:57.5028927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.150,N,21390.295,N*53
2025-10-02T18:23:58.5027825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.150,N,21390.295,N*53
2025-10-02T18:23:59.5033669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.150,N,21390.295,N*53
2025-10-02T18:24:00.5131788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.155,N,21390.300,N*5B
2025-10-02T18:24:01.5133152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.155,N,21390.300,N*5B
2025-10-02T18:24:02.5128065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.155,N,21390.300,N*5B
2025-10-02T18:24:03.5130820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.155,N,21390.300,N*5B
2025-10-02T18:24:04.5128148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.155,N,21390.300,N*5B
2025-10-02T18:24:05.5130294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.155,N,21390.300,N*5B
2025-10-02T18:24:06.5228970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.155,N,21390.300,N*5B
2025-10-02T18:24:07.5234532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.155,N,21390.300,N*5B
2025-10-02T18:24:08.5231282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.160,N,21390.305,N*58
2025-10-02T18:24:09.5235789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.160,N,21390.305,N*58
2025-10-02T18:24:10.5232607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.160,N,21390.305,N*58
2025-10-02T18:24:11.5228171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.160,N,21390.305,N*58
2025-10-02T18:24:12.5228809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.160,N,21390.305,N*58
2025-10-02T18:24:13.5233445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.160,N,21390.305,N*58
2025-10-02T18:24:14.5336108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.160,N,21390.305,N*58
2025-10-02T18:24:15.5331593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.165,N,21390.310,N*59
2025-10-02T18:24:16.5341211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.165,N,21390.310,N*59
2025-10-02T18:24:17.5329316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.165,N,21390.310,N*59
2025-10-02T18:24:18.5336617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.165,N,21390.310,N*59
2025-10-02T18:24:19.5334494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.165,N,21390.310,N*59
2025-10-02T18:24:20.5428100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.165,N,21390.310,N*59
2025-10-02T18:24:21.5435474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.165,N,21390.310,N*59
2025-10-02T18:24:22.5429486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.165,N,21390.310,N*59
2025-10-02T18:24:23.5437716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.170,N,21390.315,N*58
2025-10-02T18:24:24.5427952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.170,N,21390.315,N*58
2025-10-02T18:24:25.5436084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.170,N,21390.315,N*58
2025-10-02T18:24:26.5433041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.170,N,21390.315,N*58
2025-10-02T18:24:27.5528004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.170,N,21390.315,N*58
2025-10-02T18:24:28.5528870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.170,N,21390.315,N*58
2025-10-02T18:24:29.5535097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.170,N,21390.315,N*58
2025-10-02T18:24:30.5529395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.170,N,21390.315,N*58
2025-10-02T18:24:31.5530581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.175,N,21390.320,N*5B
2025-10-02T18:24:32.5631047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.175,N,21390.320,N*5B
2025-10-02T18:24:33.5630259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.175,N,21390.320,N*5B
2025-10-02T18:24:34.5627889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.175,N,21390.320,N*5B
2025-10-02T18:24:35.5634825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.175,N,21390.320,N*5B
2025-10-02T18:24:36.5630571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.175,N,21390.320,N*5B
2025-10-02T18:24:37.5634806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.175,N,21390.320,N*5B
2025-10-02T18:24:38.5630941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.180,N,21390.325,N*54
2025-10-02T18:24:39.5737453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.180,N,21390.325,N*54
2025-10-02T18:24:40.5732405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.180,N,21390.325,N*54
2025-10-02T18:24:41.5728990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.180,N,21390.325,N*54
2025-10-02T18:24:42.5729541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.180,N,21390.325,N*54
2025-10-02T18:24:43.5730510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.180,N,21390.325,N*54
2025-10-02T18:24:44.5736056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.180,N,21390.325,N*54
2025-10-02T18:24:45.5736983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.180,N,21390.325,N*54
2025-10-02T18:24:46.5833627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.185,N,21390.330,N*55
2025-10-02T18:24:47.5830437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.185,N,21390.330,N*55
2025-10-02T18:24:48.5835264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.185,N,21390.330,N*55
2025-10-02T18:24:49.5831555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.185,N,21390.330,N*55
2025-10-02T18:24:50.5829023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.185,N,21390.330,N*55
2025-10-02T18:24:51.5827108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.185,N,21390.330,N*55
2025-10-02T18:24:52.5833923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.185,N,21390.330,N*55
2025-10-02T18:24:53.5932680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.185,N,21390.330,N*55
2025-10-02T18:24:54.5928013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.190,N,21390.335,N*54
2025-10-02T18:24:55.5932549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.190,N,21390.335,N*54
2025-10-02T18:24:56.5935748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.190,N,21390.335,N*54
2025-10-02T18:24:57.5933302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.190,N,21390.335,N*54
2025-10-02T18:24:58.5932715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.190,N,21390.335,N*54
2025-10-02T18:24:59.6064063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.190,N,21390.335,N*54
2025-10-02T18:25:00.6032939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.190,N,21390.335,N*54
2025-10-02T18:25:01.6027592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.195,N,21390.340,N*53
2025-10-02T18:25:02.6030272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.195,N,21390.340,N*53
2025-10-02T18:25:03.6028147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.195,N,21390.340,N*53
2025-10-02T18:25:04.6030231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.195,N,21390.340,N*53
2025-10-02T18:25:05.6036008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.195,N,21390.340,N*53
2025-10-02T18:25:06.6131475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.195,N,21390.340,N*53
2025-10-02T18:25:07.6127004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.195,N,21390.340,N*53
2025-10-02T18:25:08.6134786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.195,N,21390.340,N*53
2025-10-02T18:25:09.6135786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.200,N,21390.345,N*59
2025-10-02T18:25:10.6127134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.200,N,21390.345,N*59
2025-10-02T18:25:11.6132424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.200,N,21390.345,N*59
2025-10-02T18:25:12.6136397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.200,N,21390.345,N*59
2025-10-02T18:25:13.6231694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.200,N,21390.345,N*59
2025-10-02T18:25:14.6227434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.200,N,21390.345,N*59
2025-10-02T18:25:15.6229789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.200,N,21390.345,N*59
2025-10-02T18:25:16.6235876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.200,N,21390.345,N*59
2025-10-02T18:25:17.6231496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.205,N,21390.350,N*58
2025-10-02T18:25:18.6230925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.205,N,21390.350,N*58
2025-10-02T18:25:19.6329156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.205,N,21390.350,N*58
2025-10-02T18:25:20.6334082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.205,N,21390.350,N*58
2025-10-02T18:25:21.6329672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.205,N,21390.350,N*58
2025-10-02T18:25:22.6335941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.205,N,21390.350,N*58
2025-10-02T18:25:23.6331633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.205,N,21390.350,N*58
2025-10-02T18:25:24.6331631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.205,N,21390.350,N*58
2025-10-02T18:25:25.6331311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.210,N,21390.355,N*59
2025-10-02T18:25:26.6436557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.210,N,21390.355,N*59
2025-10-02T18:25:27.6428790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.210,N,21390.355,N*59
2025-10-02T18:25:28.6434765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.210,N,21390.355,N*59
2025-10-02T18:25:29.6431562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.210,N,21390.355,N*59
2025-10-02T18:25:30.6426915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.210,N,21390.355,N*59
2025-10-02T18:25:31.6432489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.210,N,21390.355,N*59
2025-10-02T18:25:32.6434439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.215,N,21390.360,N*5A
2025-10-02T18:25:33.6533992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.215,N,21390.360,N*5A
2025-10-02T18:25:34.6527741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.215,N,21390.360,N*5A
2025-10-02T18:25:35.6533390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.215,N,21390.360,N*5A
2025-10-02T18:25:36.6528585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.215,N,21390.360,N*5A
2025-10-02T18:25:37.6527374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.215,N,21390.360,N*5A
2025-10-02T18:25:38.6533131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.215,N,21390.360,N*5A
2025-10-02T18:25:39.6536469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.215,N,21390.360,N*5A
2025-10-02T18:25:40.6631576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.220,N,21390.365,N*59
2025-10-02T18:25:41.6629619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.220,N,21390.365,N*59
2025-10-02T18:25:42.6634635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.220,N,21390.365,N*59
2025-10-02T18:25:43.6632469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.220,N,21390.365,N*59
2025-10-02T18:25:44.6631912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.220,N,21390.365,N*59
2025-10-02T18:25:45.6628950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.220,N,21390.365,N*59
2025-10-02T18:25:46.6633529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.220,N,21390.365,N*59
2025-10-02T18:25:47.6731045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.220,N,21390.365,N*59
2025-10-02T18:25:48.6736138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.225,N,21390.370,N*58
2025-10-02T18:25:49.6733695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.225,N,21390.370,N*58
2025-10-02T18:25:50.6729613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.225,N,21390.370,N*58
2025-10-02T18:25:51.6735323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.225,N,21390.370,N*58
2025-10-02T18:25:52.6730916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.225,N,21390.370,N*58
2025-10-02T18:25:53.6836034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.225,N,21390.370,N*58
2025-10-02T18:25:54.6828564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.225,N,21390.370,N*58
2025-10-02T18:25:55.6829931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.225,N,21390.370,N*58
2025-10-02T18:25:56.6831158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.230,N,21390.375,N*59
2025-10-02T18:25:57.6832471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.230,N,21390.375,N*59
2025-10-02T18:25:58.6835782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.230,N,21390.375,N*59
2025-10-02T18:25:59.6831833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.230,N,21390.375,N*59
2025-10-02T18:26:00.6936267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.230,N,21390.375,N*59
2025-10-02T18:26:01.6929600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.230,N,21390.375,N*59
2025-10-02T18:26:02.6935036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.230,N,21390.375,N*59
2025-10-02T18:26:03.6933270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.230,N,21390.375,N*59
2025-10-02T18:26:04.6926955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.235,N,21390.380,N*56
2025-10-02T18:26:05.6934166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.235,N,21390.380,N*56
2025-10-02T18:26:06.6930492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.235,N,21390.380,N*56
2025-10-02T18:26:07.7033639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.235,N,21390.380,N*56
2025-10-02T18:26:08.7036458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.235,N,21390.380,N*56
2025-10-02T18:26:09.7028985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.235,N,21390.380,N*56
2025-10-02T18:26:10.7035428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.235,N,21390.380,N*56
2025-10-02T18:26:11.7032351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.240,N,21390.385,N*51
2025-10-02T18:26:12.7034799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.240,N,21390.385,N*51
2025-10-02T18:26:13.7034155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.240,N,21390.385,N*51
2025-10-02T18:26:14.7133225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.240,N,21390.385,N*51
2025-10-02T18:26:15.7128393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.240,N,21390.385,N*51
2025-10-02T18:26:16.7131671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.240,N,21390.385,N*51
2025-10-02T18:26:17.7136645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.240,N,21390.385,N*51
2025-10-02T18:26:18.7132857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.240,N,21390.385,N*51
2025-10-02T18:26:19.7129466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.245,N,21390.390,N*50
2025-10-02T18:26:20.7229166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.245,N,21390.390,N*50
2025-10-02T18:26:21.7234869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.245,N,21390.390,N*50
2025-10-02T18:26:22.7231599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.245,N,21390.390,N*50
2025-10-02T18:26:23.7227082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.245,N,21390.390,N*50
2025-10-02T18:26:24.7233195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.245,N,21390.390,N*50
2025-10-02T18:26:25.7230167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.245,N,21390.390,N*50
2025-10-02T18:26:26.7235467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.245,N,21390.390,N*50
2025-10-02T18:26:27.7328551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.250,N,21390.395,N*51
2025-10-02T18:26:28.7329517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.250,N,21390.395,N*51
2025-10-02T18:26:29.7328963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.250,N,21390.395,N*51
2025-10-02T18:26:30.7333258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.250,N,21390.395,N*51
2025-10-02T18:26:31.7330100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.250,N,21390.395,N*51
2025-10-02T18:26:32.7335904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.250,N,21390.395,N*51
2025-10-02T18:26:33.7331832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.250,N,21390.395,N*51
2025-10-02T18:26:34.7426839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.250,N,21390.395,N*51
2025-10-02T18:26:35.7433389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.255,N,21390.400,N*5F
2025-10-02T18:26:36.7436459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.255,N,21390.400,N*5F
2025-10-02T18:26:37.7430854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.255,N,21390.400,N*5F
2025-10-02T18:26:38.7429049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.255,N,21390.400,N*5F
2025-10-02T18:26:39.7431905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.255,N,21390.400,N*5F
2025-10-02T18:26:40.7437193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.255,N,21390.400,N*5F
2025-10-02T18:26:41.7532743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.255,N,21390.400,N*5F
2025-10-02T18:26:42.7534696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.260,N,21390.405,N*5C
2025-10-02T18:26:43.7529673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.260,N,21390.405,N*5C
2025-10-02T18:26:44.7530674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.260,N,21390.405,N*5C
2025-10-02T18:26:45.7536783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.260,N,21390.405,N*5C
2025-10-02T18:26:46.7532578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.260,N,21390.405,N*5C
2025-10-02T18:26:47.7628934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.260,N,21390.405,N*5C
2025-10-02T18:26:48.7635000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.260,N,21390.405,N*5C
2025-10-02T18:26:49.7632572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.260,N,21390.405,N*5C
2025-10-02T18:26:50.7634885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.265,N,21390.410,N*5D
2025-10-02T18:26:51.7628595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.265,N,21390.410,N*5D
2025-10-02T18:26:52.7636175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.265,N,21390.410,N*5D
2025-10-02T18:26:53.7628581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.265,N,21390.410,N*5D
2025-10-02T18:26:54.7732210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.265,N,21390.410,N*5D
2025-10-02T18:26:55.7730109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.265,N,21390.410,N*5D
2025-10-02T18:26:56.7732967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.265,N,21390.410,N*5D
2025-10-02T18:26:57.7736722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.265,N,21390.410,N*5D
2025-10-02T18:26:58.7731181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.270,N,21390.415,N*5C
2025-10-02T18:26:59.7726671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.270,N,21390.415,N*5C
2025-10-02T18:27:00.7727474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.270,N,21390.415,N*5C
2025-10-02T18:27:01.7833661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.270,N,21390.415,N*5C
2025-10-02T18:27:02.7828608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.270,N,21390.415,N*5C
2025-10-02T18:27:03.7833091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.270,N,21390.415,N*5C
2025-10-02T18:27:04.7828743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.270,N,21390.415,N*5C
2025-10-02T18:27:05.7828092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.275,N,21390.420,N*5F
2025-10-02T18:27:06.7834188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.275,N,21390.420,N*5F
2025-10-02T18:27:07.7829701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.275,N,21390.420,N*5F
2025-10-02T18:27:08.7935661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.275,N,21390.420,N*5F
2025-10-02T18:27:09.7927986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.275,N,21390.420,N*5F
2025-10-02T18:27:10.7932720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.275,N,21390.420,N*5F
2025-10-02T18:27:11.7928208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.275,N,21390.420,N*5F
2025-10-02T18:27:12.7927856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.275,N,21390.420,N*5F
2025-10-02T18:27:13.7933017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.280,N,21390.425,N*50
2025-10-02T18:27:14.7928961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.280,N,21390.425,N*50
2025-10-02T18:27:15.7935561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.280,N,21390.425,N*50
2025-10-02T18:27:16.8029050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.280,N,21390.425,N*50
2025-10-02T18:27:17.8033769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.280,N,21390.425,N*50
2025-10-02T18:27:18.8029689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.280,N,21390.425,N*50
2025-10-02T18:27:19.8034849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.280,N,21390.425,N*50
2025-10-02T18:27:20.8032551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.280,N,21390.425,N*50
2025-10-02T18:27:21.8028441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.285,N,21390.430,N*51
2025-10-02T18:27:22.8034048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.285,N,21390.430,N*51
2025-10-02T18:27:23.8128627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.285,N,21390.430,N*51
2025-10-02T18:27:24.8134981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.285,N,21390.430,N*51
2025-10-02T18:27:25.8136214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.285,N,21390.430,N*51
2025-10-02T18:27:26.8132392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.285,N,21390.430,N*51
2025-10-02T18:27:27.8128802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.285,N,21390.430,N*51
2025-10-02T18:27:28.8133786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.285,N,21390.430,N*51
2025-10-02T18:27:29.8230653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.290,N,21390.435,N*50
2025-10-02T18:27:30.8236394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.290,N,21390.435,N*50
2025-10-02T18:27:31.8231967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.290,N,21390.435,N*50
2025-10-02T18:27:32.8231034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.290,N,21390.435,N*50
2025-10-02T18:27:33.8227498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.290,N,21390.435,N*50
2025-10-02T18:27:34.8233283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.290,N,21390.435,N*50
2025-10-02T18:27:35.8232367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.290,N,21390.435,N*50
2025-10-02T18:27:36.8328087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.295,N,21390.440,N*57
2025-10-02T18:27:37.8333767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.295,N,21390.440,N*57
2025-10-02T18:27:38.8329049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.295,N,21390.440,N*57
2025-10-02T18:27:39.8335601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.295,N,21390.440,N*57
2025-10-02T18:27:40.8334713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.295,N,21390.440,N*57
2025-10-02T18:27:41.8330904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.295,N,21390.440,N*57
2025-10-02T18:27:42.8327210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.295,N,21390.440,N*57
2025-10-02T18:27:43.8430535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.295,N,21390.440,N*57
2025-10-02T18:27:44.8435293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.300,N,21390.445,N*5F
2025-10-02T18:27:45.8431811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.300,N,21390.445,N*5F
2025-10-02T18:27:46.8427047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.300,N,21390.445,N*5F
2025-10-02T18:27:47.8433106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.300,N,21390.445,N*5F
2025-10-02T18:27:48.8429071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.300,N,21390.445,N*5F
2025-10-02T18:27:49.8435096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.300,N,21390.445,N*5F
2025-10-02T18:27:50.8530792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.300,N,21390.445,N*5F
2025-10-02T18:27:51.8526599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.305,N,21390.450,N*5E
2025-10-02T18:27:52.8535806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.305,N,21390.450,N*5E
2025-10-02T18:27:53.8532113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.305,N,21390.450,N*5E
2025-10-02T18:27:54.8528714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.305,N,21390.450,N*5E
2025-10-02T18:27:55.8534514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.305,N,21390.450,N*5E
2025-10-02T18:27:56.8631117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.305,N,21390.450,N*5E
2025-10-02T18:27:57.8636967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.305,N,21390.450,N*5E
2025-10-02T18:27:58.8633134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.305,N,21390.450,N*5E
2025-10-02T18:27:59.8630445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.310,N,21390.455,N*5F
2025-10-02T18:28:00.8634164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.310,N,21390.455,N*5F
2025-10-02T18:28:01.8633230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.310,N,21390.455,N*5F
2025-10-02T18:28:02.8629924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.310,N,21390.455,N*5F
2025-10-02T18:28:03.8735876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.310,N,21390.455,N*5F
2025-10-02T18:28:04.8732502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.310,N,21390.455,N*5F
2025-10-02T18:28:05.8727756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.310,N,21390.455,N*5F
2025-10-02T18:28:06.8730786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.310,N,21390.455,N*5F
2025-10-02T18:28:07.8734898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.315,N,21390.460,N*5C
2025-10-02T18:28:08.8731834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.315,N,21390.460,N*5C
2025-10-02T18:28:09.8728203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.315,N,21390.460,N*5C
2025-10-02T18:28:10.8828696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.315,N,21390.460,N*5C
2025-10-02T18:28:11.8834488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.315,N,21390.460,N*5C
2025-10-02T18:28:12.8830845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.315,N,21390.460,N*5C
2025-10-02T18:28:13.8830130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.315,N,21390.460,N*5C
2025-10-02T18:28:14.8835723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.320,N,21390.465,N*5F
2025-10-02T18:28:15.8832243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.320,N,21390.465,N*5F
2025-10-02T18:28:16.8927950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.320,N,21390.465,N*5F
2025-10-02T18:28:17.8927067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.320,N,21390.465,N*5F
2025-10-02T18:28:18.8932730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.320,N,21390.465,N*5F
2025-10-02T18:28:19.8931688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.320,N,21390.465,N*5F
2025-10-02T18:28:20.8928318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.320,N,21390.465,N*5F
2025-10-02T18:28:21.8936501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.320,N,21390.465,N*5F
2025-10-02T18:28:22.8931687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.325,N,21390.470,N*5E
2025-10-02T18:28:23.9027399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.325,N,21390.470,N*5E
2025-10-02T18:28:24.9032929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.325,N,21390.470,N*5E
2025-10-02T18:28:25.9029323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.325,N,21390.470,N*5E
2025-10-02T18:28:26.9035695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.325,N,21390.470,N*5E
2025-10-02T18:28:27.9031221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.325,N,21390.470,N*5E
2025-10-02T18:28:28.9037071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.325,N,21390.470,N*5E
2025-10-02T18:28:29.9032708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.330,N,21390.475,N*5F
2025-10-02T18:28:30.9128679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.330,N,21390.475,N*5F
2025-10-02T18:28:31.9131205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.330,N,21390.475,N*5F
2025-10-02T18:28:32.9129051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.330,N,21390.475,N*5F
2025-10-02T18:28:33.9126898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.330,N,21390.475,N*5F
2025-10-02T18:28:34.9133970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.330,N,21390.475,N*5F
2025-10-02T18:28:35.9131693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.330,N,21390.475,N*5F
2025-10-02T18:28:36.9134392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.330,N,21390.475,N*5F
2025-10-02T18:28:37.9229803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.335,N,21390.480,N*50
2025-10-02T18:28:38.9228948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.335,N,21390.480,N*50
2025-10-02T18:28:39.9235018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.335,N,21390.480,N*50
2025-10-02T18:28:40.9232109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.335,N,21390.480,N*50
2025-10-02T18:28:41.9236698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.335,N,21390.480,N*50
2025-10-02T18:28:42.9234957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.335,N,21390.480,N*50
2025-10-02T18:28:43.9235974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.335,N,21390.480,N*50
2025-10-02T18:28:44.9331480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.340,N,21390.485,N*57
2025-10-02T18:28:45.9328417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.340,N,21390.485,N*57
2025-10-02T18:28:46.9328302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.340,N,21390.485,N*57
2025-10-02T18:28:47.9334668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.340,N,21390.485,N*57
2025-10-02T18:28:48.9328660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.340,N,21390.485,N*57
2025-10-02T18:28:49.9333974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.340,N,21390.485,N*57
2025-10-02T18:28:50.9431081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.340,N,21390.485,N*57
2025-10-02T18:28:51.9426388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.340,N,21390.485,N*57
2025-10-02T18:28:52.9433925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.345,N,21390.490,N*56
2025-10-02T18:28:53.9430306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.345,N,21390.490,N*56
2025-10-02T18:28:54.9437095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.345,N,21390.490,N*56
2025-10-02T18:28:55.9434059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.345,N,21390.490,N*56
2025-10-02T18:28:56.9432218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.345,N,21390.490,N*56
2025-10-02T18:28:57.9530560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.345,N,21390.490,N*56
2025-10-02T18:28:58.9535361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.345,N,21390.490,N*56
2025-10-02T18:28:59.9531725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.350,N,21390.495,N*57
2025-10-02T18:29:00.9529903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.350,N,21390.495,N*57
2025-10-02T18:29:01.9529528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.350,N,21390.495,N*57
2025-10-02T18:29:02.9532791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.350,N,21390.495,N*57
2025-10-02T18:29:03.9529648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.350,N,21390.495,N*57
2025-10-02T18:29:04.9627428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.350,N,21390.495,N*57
2025-10-02T18:29:05.9634949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.350,N,21390.495,N*57
2025-10-02T18:29:06.9572241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.350,N,21390.495,N*57
2025-10-02T18:29:07.9636942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.355,N,21390.500,N*5F
2025-10-02T18:29:08.9631945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.355,N,21390.500,N*5F
2025-10-02T18:29:09.9635049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.355,N,21390.500,N*5F
2025-10-02T18:29:10.9731325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.355,N,21390.500,N*5F
2025-10-02T18:29:11.9737014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.355,N,21390.500,N*5F
2025-10-02T18:29:12.9728701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.355,N,21390.500,N*5F
2025-10-02T18:29:13.9736983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.355,N,21390.500,N*5F
2025-10-02T18:29:14.9732604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.360,N,21390.505,N*5C
2025-10-02T18:29:15.9735915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.360,N,21390.505,N*5C
2025-10-02T18:29:16.9731256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.360,N,21390.505,N*5C
2025-10-02T18:29:17.9737330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.360,N,21390.505,N*5C
2025-10-02T18:29:18.9831759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.360,N,21390.505,N*5C
2025-10-02T18:29:19.9765488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.360,N,21390.505,N*5C
2025-10-02T18:29:20.9832851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.360,N,21390.505,N*5C
2025-10-02T18:29:21.9829632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.360,N,21390.505,N*5C
2025-10-02T18:29:22.9834878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.365,N,21390.510,N*5D
2025-10-02T18:29:23.9832062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.365,N,21390.510,N*5D
2025-10-02T18:29:24.9936355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.365,N,21390.510,N*5D
2025-10-02T18:29:25.9933721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.365,N,21390.510,N*5D
2025-10-02T18:29:26.9929424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.365,N,21390.510,N*5D
2025-10-02T18:29:27.9933745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.365,N,21390.510,N*5D
2025-10-02T18:29:28.9931730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.365,N,21390.510,N*5D
2025-10-02T18:29:29.9926575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.370,N,21390.515,N*5C
2025-10-02T18:29:30.9930166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.370,N,21390.515,N*5C
2025-10-02T18:29:32.0030921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.370,N,21390.515,N*5C
2025-10-02T18:29:33.0033404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.370,N,21390.515,N*5C
2025-10-02T18:29:34.0026466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.370,N,21390.515,N*5C
2025-10-02T18:29:35.0032720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.370,N,21390.515,N*5C
2025-10-02T18:29:36.0028718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.370,N,21390.515,N*5C
2025-10-02T18:29:37.0034796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.370,N,21390.515,N*5C
2025-10-02T18:29:38.0030576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.375,N,21390.520,N*5F
2025-10-02T18:29:39.0135573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.375,N,21390.520,N*5F
2025-10-02T18:29:40.0130480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.375,N,21390.520,N*5F
2025-10-02T18:29:41.0132192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.375,N,21390.520,N*5F
2025-10-02T18:29:42.0127778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.375,N,21390.520,N*5F
2025-10-02T18:29:43.0131905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.375,N,21390.520,N*5F
2025-10-02T18:29:44.0135534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.375,N,21390.520,N*5F
2025-10-02T18:29:45.0228463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.380,N,21390.525,N*50
2025-10-02T18:29:46.0236592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.380,N,21390.525,N*50
2025-10-02T18:29:47.0235697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.380,N,21390.525,N*50
2025-10-02T18:29:48.0231920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.380,N,21390.525,N*50
2025-10-02T18:29:49.0227855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.380,N,21390.525,N*50
2025-10-02T18:29:50.0234553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.380,N,21390.525,N*50
2025-10-02T18:29:51.0228810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.380,N,21390.525,N*50
2025-10-02T18:29:52.0336095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.380,N,21390.525,N*50
2025-10-02T18:29:53.0330443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.385,N,21390.530,N*51
2025-10-02T18:29:54.0326255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.385,N,21390.530,N*51
2025-10-02T18:29:55.0333883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.385,N,21390.530,N*51
2025-10-02T18:29:56.0330736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.385,N,21390.530,N*51
2025-10-02T18:29:57.0335953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.385,N,21390.530,N*51
2025-10-02T18:29:58.0333666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.385,N,21390.530,N*51
2025-10-02T18:29:59.0445467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.385,N,21390.530,N*51
2025-10-02T18:30:00.0433800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.390,N,21390.535,N*50
2025-10-02T18:30:01.0427484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.390,N,21390.535,N*50
2025-10-02T18:30:02.0435496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.390,N,21390.535,N*50
2025-10-02T18:30:03.0430124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.390,N,21390.535,N*50
2025-10-02T18:30:04.0435333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.390,N,21390.535,N*50
2025-10-02T18:30:05.0431957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.390,N,21390.535,N*50
2025-10-02T18:30:06.0526576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.390,N,21390.535,N*50
2025-10-02T18:30:07.0528664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.390,N,21390.535,N*50
2025-10-02T18:30:08.0535157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.395,N,21390.540,N*57
2025-10-02T18:30:09.0531099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.395,N,21390.540,N*57
2025-10-02T18:30:10.0532831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.395,N,21390.540,N*57
2025-10-02T18:30:11.0535565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.395,N,21390.540,N*57
2025-10-02T18:30:12.0556881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.395,N,21390.540,N*57
2025-10-02T18:30:13.0631142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.395,N,21390.540,N*57
2025-10-02T18:30:14.0635972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.395,N,21390.540,N*57
2025-10-02T18:30:15.0631903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.395,N,21390.540,N*57
2025-10-02T18:30:16.0628789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.400,N,21390.545,N*59
2025-10-02T18:30:17.0635069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.400,N,21390.545,N*59
2025-10-02T18:30:18.0632554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.400,N,21390.545,N*59
2025-10-02T18:30:19.0738156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.400,N,21390.545,N*59
2025-10-02T18:30:20.0733129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.400,N,21390.545,N*59
2025-10-02T18:30:21.0728635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.400,N,21390.545,N*59
2025-10-02T18:30:22.0734279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.400,N,21390.545,N*59
2025-10-02T18:30:23.0734753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.405,N,21390.550,N*58
2025-10-02T18:30:24.0732799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.405,N,21390.550,N*58
2025-10-02T18:30:25.0727703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.405,N,21390.550,N*58
2025-10-02T18:30:26.0832643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.405,N,21390.550,N*58
2025-10-02T18:30:27.0833467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.405,N,21390.550,N*58
2025-10-02T18:30:28.0835525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.405,N,21390.550,N*58
2025-10-02T18:30:29.0834204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.405,N,21390.550,N*58
2025-10-02T18:30:30.0830479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.405,N,21390.550,N*58
2025-10-02T18:30:31.0837786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.410,N,21390.555,N*59
2025-10-02T18:30:32.0833175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.410,N,21390.555,N*59
2025-10-02T18:30:33.0938653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.410,N,21390.555,N*59
2025-10-02T18:30:34.0933937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.410,N,21390.555,N*59
2025-10-02T18:30:35.0933191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.410,N,21390.555,N*59
2025-10-02T18:30:36.0931208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.410,N,21390.555,N*59
2025-10-02T18:30:37.0932921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.410,N,21390.555,N*59
2025-10-02T18:30:38.0928693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.415,N,21390.560,N*5A
2025-10-02T18:30:39.0934992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.415,N,21390.560,N*5A
2025-10-02T18:30:40.1030279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.415,N,21390.560,N*5A
2025-10-02T18:30:41.1031564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.415,N,21390.560,N*5A
2025-10-02T18:30:42.1034738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.415,N,21390.560,N*5A
2025-10-02T18:30:43.1029241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.415,N,21390.560,N*5A
2025-10-02T18:30:44.1036425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.415,N,21390.560,N*5A
2025-10-02T18:30:45.1128085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.415,N,21390.560,N*5A
2025-10-02T18:30:46.1129678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.420,N,21390.565,N*59
2025-10-02T18:30:47.1136503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.420,N,21390.565,N*59
2025-10-02T18:30:48.1133243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.420,N,21390.565,N*59
2025-10-02T18:30:49.1127959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.420,N,21390.565,N*59
2025-10-02T18:30:50.1134468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.420,N,21390.565,N*59
2025-10-02T18:30:51.1230006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.420,N,21390.565,N*59
2025-10-02T18:30:52.1235554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.420,N,21390.565,N*59
2025-10-02T18:30:53.1234932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.420,N,21390.565,N*59
2025-10-02T18:30:54.1231525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.425,N,21390.570,N*58
2025-10-02T18:30:55.1238635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.425,N,21390.570,N*58
2025-10-02T18:30:56.1228285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.425,N,21390.570,N*58
2025-10-02T18:30:57.1233177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.425,N,21390.570,N*58
2025-10-02T18:30:58.1330616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.425,N,21390.570,N*58
2025-10-02T18:30:59.1329089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.425,N,21390.570,N*58
2025-10-02T18:31:00.1333999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.425,N,21390.570,N*58
2025-10-02T18:31:01.1330277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.430,N,21390.575,N*59
2025-10-02T18:31:02.1338039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.430,N,21390.575,N*59
2025-10-02T18:31:03.1333108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.430,N,21390.575,N*59
2025-10-02T18:31:04.1332186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.430,N,21390.575,N*59
2025-10-02T18:31:05.1428365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.430,N,21390.575,N*59
2025-10-02T18:31:06.1434055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.430,N,21390.575,N*59
2025-10-02T18:31:07.1429219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.430,N,21390.575,N*59
2025-10-02T18:31:08.1436385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.430,N,21390.575,N*59
2025-10-02T18:31:09.1430896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.435,N,21390.580,N*56
2025-10-02T18:31:10.1427547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.435,N,21390.580,N*56
2025-10-02T18:31:11.1433073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.435,N,21390.580,N*56
2025-10-02T18:31:12.1532707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.435,N,21390.580,N*56
2025-10-02T18:31:13.1529429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.435,N,21390.580,N*56
2025-10-02T18:31:14.1531134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.435,N,21390.580,N*56
2025-10-02T18:31:15.1536985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.435,N,21390.580,N*56
2025-10-02T18:31:16.1532655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.435,N,21390.580,N*56
2025-10-02T18:31:17.1529035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.440,N,21390.585,N*51
2025-10-02T18:31:18.1535617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.440,N,21390.585,N*51
2025-10-02T18:31:19.1629823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.440,N,21390.585,N*51
2025-10-02T18:31:20.1631641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.440,N,21390.585,N*51
2025-10-02T18:31:21.1631383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.440,N,21390.585,N*51
2025-10-02T18:31:22.1704187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.440,N,21390.585,N*51
2025-10-02T18:31:23.1633650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.440,N,21390.585,N*51
2025-10-02T18:31:24.1632495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.445,N,21390.590,N*50
2025-10-02T18:31:25.1730402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.445,N,21390.590,N*50
2025-10-02T18:31:26.1736351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.445,N,21390.590,N*50
2025-10-02T18:31:27.1731317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.445,N,21390.590,N*50
2025-10-02T18:31:28.1729298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.445,N,21390.590,N*50
2025-10-02T18:31:29.1734276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.445,N,21390.590,N*50
2025-10-02T18:31:30.1729802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.445,N,21390.590,N*50
2025-10-02T18:31:31.1735891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.445,N,21390.590,N*50
2025-10-02T18:31:32.1829578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.450,N,21390.595,N*51
2025-10-02T18:31:33.1837141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.450,N,21390.595,N*51
2025-10-02T18:31:34.1829155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.450,N,21390.595,N*51
2025-10-02T18:31:35.1832445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.450,N,21390.595,N*51
2025-10-02T18:31:36.1829834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.450,N,21390.595,N*51
2025-10-02T18:31:37.1834272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.450,N,21390.595,N*51
2025-10-02T18:31:38.1832878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.450,N,21390.595,N*51
2025-10-02T18:31:39.1927835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.450,N,21390.595,N*51
2025-10-02T18:31:40.1931922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.455,N,21390.600,N*5B
2025-10-02T18:31:41.1967994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.455,N,21390.600,N*5B
2025-10-02T18:31:42.1929505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.455,N,21390.600,N*5B
2025-10-02T18:31:43.1935037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.455,N,21390.600,N*5B
2025-10-02T18:31:44.1931156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.455,N,21390.600,N*5B
2025-10-02T18:31:45.2106560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.455,N,21390.600,N*5B
2025-10-02T18:31:46.2032601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.455,N,21390.600,N*5B
2025-10-02T18:31:47.2029052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.460,N,21390.605,N*58
2025-10-02T18:31:48.2036050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.460,N,21390.605,N*58
2025-10-02T18:31:49.2028929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.460,N,21390.605,N*58
2025-10-02T18:31:50.2033646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.460,N,21390.605,N*58
2025-10-02T18:31:51.2029644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.460,N,21390.605,N*58
2025-10-02T18:31:52.2036185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.460,N,21390.605,N*58
2025-10-02T18:31:53.2130163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.460,N,21390.605,N*58
2025-10-02T18:31:54.2136747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.460,N,21390.605,N*58
2025-10-02T18:31:55.2131808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.465,N,21390.610,N*59
2025-10-02T18:31:56.2134789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.465,N,21390.610,N*59
2025-10-02T18:31:57.2129249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.465,N,21390.610,N*59
2025-10-02T18:31:58.2135112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.465,N,21390.610,N*59
2025-10-02T18:31:59.2231161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.465,N,21390.610,N*59
2025-10-02T18:32:00.2226777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.465,N,21390.610,N*59
2025-10-02T18:32:01.2233094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.465,N,21390.610,N*59
2025-10-02T18:32:02.2234550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.470,N,21390.615,N*58
2025-10-02T18:32:03.2230626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.470,N,21390.615,N*58
2025-10-02T18:32:04.2225734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.470,N,21390.615,N*58
2025-10-02T18:32:05.2232355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.470,N,21390.615,N*58
2025-10-02T18:32:06.2328061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.470,N,21390.615,N*58
2025-10-02T18:32:07.2336118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.470,N,21390.615,N*58
2025-10-02T18:32:08.2331569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.470,N,21390.615,N*58
2025-10-02T18:32:09.2328419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.470,N,21390.615,N*58
2025-10-02T18:32:10.2333279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.475,N,21390.620,N*5B
2025-10-02T18:32:11.2329634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.475,N,21390.620,N*5B
2025-10-02T18:32:12.2335940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.475,N,21390.620,N*5B
2025-10-02T18:32:13.2430282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.475,N,21390.620,N*5B
2025-10-02T18:32:14.2428007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.475,N,21390.620,N*5B
2025-10-02T18:32:15.2433330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.475,N,21390.620,N*5B
2025-10-02T18:32:16.2429032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.475,N,21390.620,N*5B
2025-10-02T18:32:17.2435796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.475,N,21390.620,N*5B
2025-10-02T18:32:18.2437150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.480,N,21390.625,N*54
2025-10-02T18:32:19.2436603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.480,N,21390.625,N*54
2025-10-02T18:32:20.2527349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.480,N,21390.625,N*54
2025-10-02T18:32:21.2533001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.480,N,21390.625,N*54
2025-10-02T18:32:22.2528448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.480,N,21390.625,N*54
2025-10-02T18:32:23.2533305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.480,N,21390.625,N*54
2025-10-02T18:32:24.2529672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.480,N,21390.625,N*54
2025-10-02T18:32:25.2534848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.485,N,21390.630,N*55
2025-10-02T18:32:26.2536761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.485,N,21390.630,N*55
2025-10-02T18:32:27.2633411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.485,N,21390.630,N*55
2025-10-02T18:32:28.2627251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.485,N,21390.630,N*55
2025-10-02T18:32:29.2630641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.485,N,21390.630,N*55
2025-10-02T18:32:30.2630125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.485,N,21390.630,N*55
2025-10-02T18:32:31.2634112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.485,N,21390.630,N*55
2025-10-02T18:32:32.2632426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.485,N,21390.630,N*55
2025-10-02T18:32:33.2730199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.490,N,21390.635,N*54
2025-10-02T18:32:34.2732244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.490,N,21390.635,N*54
2025-10-02T18:32:35.2733176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.490,N,21390.635,N*54
2025-10-02T18:32:36.2730875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.490,N,21390.635,N*54
2025-10-02T18:32:37.2735325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.490,N,21390.635,N*54
2025-10-02T18:32:38.2731766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.490,N,21390.635,N*54
2025-10-02T18:32:39.2733780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.490,N,21390.635,N*54
2025-10-02T18:32:40.2828460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.490,N,21390.635,N*54
2025-10-02T18:32:41.2835001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.495,N,21390.640,N*53
2025-10-02T18:32:42.2832154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.495,N,21390.640,N*53
2025-10-02T18:32:43.2827813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.495,N,21390.640,N*53
2025-10-02T18:32:44.2833940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.495,N,21390.640,N*53
2025-10-02T18:32:45.2829902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.495,N,21390.640,N*53
2025-10-02T18:32:46.2837392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.495,N,21390.640,N*53
2025-10-02T18:32:47.2934369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.495,N,21390.640,N*53
2025-10-02T18:32:48.2928734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.500,N,21390.645,N*5B
2025-10-02T18:32:49.2935360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.500,N,21390.645,N*5B
2025-10-02T18:32:50.2932249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.500,N,21390.645,N*5B
2025-10-02T18:32:51.2927607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.500,N,21390.645,N*5B
2025-10-02T18:32:52.2930839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.500,N,21390.645,N*5B
2025-10-02T18:32:53.3035002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.500,N,21390.645,N*5B
2025-10-02T18:32:54.3028198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.500,N,21390.645,N*5B
2025-10-02T18:32:55.3034833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.500,N,21390.645,N*5B
2025-10-02T18:32:56.3030222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.505,N,21390.650,N*5A
2025-10-02T18:32:57.3030748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.505,N,21390.650,N*5A
2025-10-02T18:32:58.3027196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.505,N,21390.650,N*5A
2025-10-02T18:32:59.3032791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.505,N,21390.650,N*5A
2025-10-02T18:33:00.3134174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.505,N,21390.650,N*5A
2025-10-02T18:33:01.3129834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.505,N,21390.650,N*5A
2025-10-02T18:33:02.3133608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.505,N,21390.650,N*5A
2025-10-02T18:33:03.3130289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.505,N,21390.650,N*5A
2025-10-02T18:33:04.3135338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.510,N,21390.655,N*5B
2025-10-02T18:33:05.3130841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.510,N,21390.655,N*5B
2025-10-02T18:33:06.3227845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.510,N,21390.655,N*5B
2025-10-02T18:33:07.3229998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.510,N,21390.655,N*5B
2025-10-02T18:33:08.3230282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.510,N,21390.655,N*5B
2025-10-02T18:33:09.3232520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.510,N,21390.655,N*5B
2025-10-02T18:33:10.3231986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.510,N,21390.655,N*5B
2025-10-02T18:33:11.3229216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.515,N,21390.660,N*58
2025-10-02T18:33:12.3235292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.515,N,21390.660,N*58
2025-10-02T18:33:13.3330653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.515,N,21390.660,N*58
2025-10-02T18:33:14.3397054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.515,N,21390.660,N*58
2025-10-02T18:33:15.3332401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.515,N,21390.660,N*58
2025-10-02T18:33:16.3333414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.515,N,21390.660,N*58
2025-10-02T18:33:17.3334253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.515,N,21390.660,N*58
2025-10-02T18:33:18.3331733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.515,N,21390.660,N*58
2025-10-02T18:33:19.3335895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.520,N,21390.665,N*5B
2025-10-02T18:33:20.3330129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.520,N,21390.665,N*5B
2025-10-02T18:33:21.3337364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.520,N,21390.665,N*5B
2025-10-02T18:33:22.3430668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.520,N,21390.665,N*5B
2025-10-02T18:33:23.3426835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.520,N,21390.665,N*5B
2025-10-02T18:33:24.3430450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.520,N,21390.665,N*5B
2025-10-02T18:33:25.3437123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.520,N,21390.665,N*5B
2025-10-02T18:33:26.3433801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.520,N,21390.665,N*5B
2025-10-02T18:33:27.3426963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.525,N,21390.670,N*5A
2025-10-02T18:33:28.3528454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.525,N,21390.670,N*5A
2025-10-02T18:33:29.3533650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.525,N,21390.670,N*5A
2025-10-02T18:33:30.3530736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.525,N,21390.670,N*5A
2025-10-02T18:33:31.3537109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.525,N,21390.670,N*5A
2025-10-02T18:33:32.3532167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.525,N,21390.670,N*5A
2025-10-02T18:33:33.3534981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.525,N,21390.670,N*5A
2025-10-02T18:33:34.3531438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.530,N,21390.675,N*5B
2025-10-02T18:33:35.3631357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.530,N,21390.675,N*5B
2025-10-02T18:33:36.3636833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.530,N,21390.675,N*5B
2025-10-02T18:33:37.3631790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.530,N,21390.675,N*5B
2025-10-02T18:33:38.3629500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.530,N,21390.675,N*5B
2025-10-02T18:33:39.3635264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.530,N,21390.675,N*5B
2025-10-02T18:33:40.3631136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.530,N,21390.675,N*5B
2025-10-02T18:33:41.3638186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.530,N,21390.675,N*5B
2025-10-02T18:33:42.3733222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.535,N,21390.680,N*54
2025-10-02T18:33:43.3738173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.535,N,21390.680,N*54
2025-10-02T18:33:44.3730710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.535,N,21390.680,N*54
2025-10-02T18:33:45.3727373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.535,N,21390.680,N*54
2025-10-02T18:33:46.3734631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.535,N,21390.680,N*54
2025-10-02T18:33:47.3730663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.535,N,21390.680,N*54
2025-10-02T18:33:48.3736630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.535,N,21390.680,N*54
2025-10-02T18:33:49.3831747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.535,N,21390.680,N*54
2025-10-02T18:33:50.3836651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.540,N,21390.685,N*53
2025-10-02T18:33:51.3837004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.540,N,21390.685,N*53
2025-10-02T18:33:52.3835987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.540,N,21390.685,N*53
2025-10-02T18:33:53.3830762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.540,N,21390.685,N*53
2025-10-02T18:33:54.3831840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.540,N,21390.685,N*53
2025-10-02T18:33:55.3837655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.540,N,21390.685,N*53
2025-10-02T18:33:56.3936779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.540,N,21390.685,N*53
2025-10-02T18:33:57.3932827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.545,N,21390.690,N*52
2025-10-02T18:33:58.3928802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.545,N,21390.690,N*52
2025-10-02T18:33:59.3937291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.545,N,21390.690,N*52
2025-10-02T18:34:00.3928858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.545,N,21390.690,N*52
2025-10-02T18:34:01.3931065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.545,N,21390.690,N*52
2025-10-02T18:34:02.4030005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.545,N,21390.690,N*52
2025-10-02T18:34:03.4036043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.545,N,21390.690,N*52
2025-10-02T18:34:04.4031704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.545,N,21390.690,N*52
2025-10-02T18:34:05.4028670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.550,N,21390.695,N*53
2025-10-02T18:34:06.4036193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.550,N,21390.695,N*53
2025-10-02T18:34:07.4030750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.550,N,21390.695,N*53
2025-10-02T18:34:08.4035980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.550,N,21390.695,N*53
2025-10-02T18:34:09.4132443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.550,N,21390.695,N*53
2025-10-02T18:34:10.4127320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.550,N,21390.695,N*53
2025-10-02T18:34:11.4134909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.550,N,21390.695,N*53
2025-10-02T18:34:12.4129462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.555,N,21390.700,N*5B
2025-10-02T18:34:13.4137165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.555,N,21390.700,N*5B
2025-10-02T18:34:14.4129256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.555,N,21390.700,N*5B
2025-10-02T18:34:15.4131030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.555,N,21390.700,N*5B
2025-10-02T18:34:16.4236129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.555,N,21390.700,N*5B
2025-10-02T18:34:17.4232766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.555,N,21390.700,N*5B
2025-10-02T18:34:18.4228190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.555,N,21390.700,N*5B
2025-10-02T18:34:19.4234070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.555,N,21390.700,N*5B
2025-10-02T18:34:20.4229536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.560,N,21390.705,N*58
2025-10-02T18:34:21.4236818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.560,N,21390.705,N*58
2025-10-02T18:34:22.4331106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.560,N,21390.705,N*58
2025-10-02T18:34:23.4328417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.560,N,21390.705,N*58
2025-10-02T18:34:24.4327344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.560,N,21390.705,N*58
2025-10-02T18:34:25.4334484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.560,N,21390.705,N*58
2025-10-02T18:34:26.4330602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.560,N,21390.705,N*58
2025-10-02T18:34:27.4331253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.560,N,21390.705,N*58
2025-10-02T18:34:28.4329364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.565,N,21390.710,N*59
2025-10-02T18:34:29.4429556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.565,N,21390.710,N*59
2025-10-02T18:34:30.4435526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.565,N,21390.710,N*59
2025-10-02T18:34:31.4429614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.565,N,21390.710,N*59
2025-10-02T18:34:32.4433932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.565,N,21390.710,N*59
2025-10-02T18:34:33.4429801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.565,N,21390.710,N*59
2025-10-02T18:34:34.4435347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.565,N,21390.710,N*59
2025-10-02T18:34:35.4433518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.570,N,21390.715,N*58
2025-10-02T18:34:36.4528511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.570,N,21390.715,N*58
2025-10-02T18:34:37.4534484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.570,N,21390.715,N*58
2025-10-02T18:34:38.4530236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.570,N,21390.715,N*58
2025-10-02T18:34:39.4528838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.570,N,21390.715,N*58
2025-10-02T18:34:40.4534255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.570,N,21390.715,N*58
2025-10-02T18:34:41.4536493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.570,N,21390.715,N*58
2025-10-02T18:34:42.4533036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.570,N,21390.715,N*58
2025-10-02T18:34:43.4632578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.575,N,21390.720,N*5B
2025-10-02T18:34:44.4629105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.575,N,21390.720,N*5B
2025-10-02T18:34:45.4635172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.575,N,21390.720,N*5B
2025-10-02T18:34:46.4632330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.575,N,21390.720,N*5B
2025-10-02T18:34:47.4636885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.575,N,21390.720,N*5B
2025-10-02T18:34:48.4626715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.575,N,21390.720,N*5B
2025-10-02T18:34:49.4634796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.575,N,21390.720,N*5B
2025-10-02T18:34:50.4735948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.575,N,21390.720,N*5B
2025-10-02T18:34:51.4729812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.580,N,21390.725,N*54
2025-10-02T18:34:52.4735255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.580,N,21390.725,N*54
2025-10-02T18:34:53.4732245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.580,N,21390.725,N*54
2025-10-02T18:34:54.4727296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.580,N,21390.725,N*54
2025-10-02T18:34:55.4736478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.580,N,21390.725,N*54
2025-10-02T18:34:56.4831420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.580,N,21390.725,N*54
2025-10-02T18:34:57.4830864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.580,N,21390.725,N*54
2025-10-02T18:34:58.4832918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.580,N,21390.725,N*54
2025-10-02T18:34:59.4828575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.585,N,21390.730,N*55
2025-10-02T18:35:00.4834934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.585,N,21390.730,N*55
2025-10-02T18:35:01.4836762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.585,N,21390.730,N*55
2025-10-02T18:35:02.4832769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.585,N,21390.730,N*55
2025-10-02T18:35:03.4930004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.585,N,21390.730,N*55
2025-10-02T18:35:04.4935513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.585,N,21390.730,N*55
2025-10-02T18:35:05.4931142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.585,N,21390.730,N*55
2025-10-02T18:35:06.4936553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.590,N,21390.735,N*54
2025-10-02T18:35:07.4930867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.590,N,21390.735,N*54
2025-10-02T18:35:08.4937077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.590,N,21390.735,N*54
2025-10-02T18:35:09.4930538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.590,N,21390.735,N*54
2025-10-02T18:35:10.5030770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.590,N,21390.735,N*54
2025-10-02T18:35:11.5035091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.590,N,21390.735,N*54
2025-10-02T18:35:12.5031765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.590,N,21390.735,N*54
2025-10-02T18:35:13.5031344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.590,N,21390.735,N*54
2025-10-02T18:35:14.5028560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.595,N,21390.740,N*53
2025-10-02T18:35:15.5033464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.595,N,21390.740,N*53
2025-10-02T18:35:16.5128583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.595,N,21390.740,N*53
2025-10-02T18:35:17.5129309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.595,N,21390.740,N*53
2025-10-02T18:35:18.5135498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.595,N,21390.740,N*53
2025-10-02T18:35:19.5135463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.595,N,21390.740,N*53
2025-10-02T18:35:20.5131333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.595,N,21390.740,N*53
2025-10-02T18:35:21.5135664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.595,N,21390.740,N*53
2025-10-02T18:35:22.5129778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.600,N,21390.745,N*59
2025-10-02T18:35:23.5236850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.600,N,21390.745,N*59
2025-10-02T18:35:24.5231626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.600,N,21390.745,N*59
2025-10-02T18:35:25.5227885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.600,N,21390.745,N*59
2025-10-02T18:35:26.5233050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.600,N,21390.745,N*59
2025-10-02T18:35:27.5229361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.600,N,21390.745,N*59
2025-10-02T18:35:28.5236132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.600,N,21390.745,N*59
2025-10-02T18:35:29.5235456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.600,N,21390.745,N*59
2025-10-02T18:35:30.5330553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.605,N,21390.750,N*58
2025-10-02T18:35:31.5336899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.605,N,21390.750,N*58
2025-10-02T18:35:32.5333033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.605,N,21390.750,N*58
2025-10-02T18:35:33.5328368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.605,N,21390.750,N*58
2025-10-02T18:35:34.5335098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.605,N,21390.750,N*58
2025-10-02T18:35:35.5333871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.605,N,21390.750,N*58
2025-10-02T18:35:36.5330976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.605,N,21390.750,N*58
2025-10-02T18:35:37.5427377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.605,N,21390.750,N*58
2025-10-02T18:35:38.5432590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.610,N,21390.755,N*59
2025-10-02T18:35:39.5428284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.610,N,21390.755,N*59
2025-10-02T18:35:40.5433236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.610,N,21390.755,N*59
2025-10-02T18:35:41.5436898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.610,N,21390.755,N*59
2025-10-02T18:35:42.5430673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.610,N,21390.755,N*59
2025-10-02T18:35:43.5437283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.610,N,21390.755,N*59
2025-10-02T18:35:44.5531419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.610,N,21390.755,N*59
2025-10-02T18:35:45.5527986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.610,N,21390.755,N*59
2025-10-02T18:35:46.5528127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.615,N,21390.760,N*5A
2025-10-02T18:35:47.5534533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.615,N,21390.760,N*5A
2025-10-02T18:35:48.5531030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.615,N,21390.760,N*5A
2025-10-02T18:35:49.5536829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.615,N,21390.760,N*5A
2025-10-02T18:35:50.5630628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.615,N,21390.760,N*5A
2025-10-02T18:35:51.5627626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.615,N,21390.760,N*5A
2025-10-02T18:35:52.5632320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.615,N,21390.760,N*5A
2025-10-02T18:35:53.5630282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.615,N,21390.760,N*5A
2025-10-02T18:35:54.5636056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.620,N,21390.765,N*59
2025-10-02T18:35:55.5634017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.620,N,21390.765,N*59
2025-10-02T18:35:56.5630671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.620,N,21390.765,N*59
2025-10-02T18:35:57.5731760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.620,N,21390.765,N*59
2025-10-02T18:35:58.5730516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.620,N,21390.765,N*59
2025-10-02T18:35:59.5735373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.620,N,21390.765,N*59
2025-10-02T18:36:00.5731139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.620,N,21390.765,N*59
2025-10-02T18:36:01.5727483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.620,N,21390.765,N*59
2025-10-02T18:36:02.5734366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.620,N,21390.765,N*59
2025-10-02T18:36:03.5729846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.625,N,21390.770,N*58
2025-10-02T18:36:04.5835768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.625,N,21390.770,N*58
2025-10-02T18:36:05.5832474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.625,N,21390.770,N*58
2025-10-02T18:36:06.5836972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.625,N,21390.770,N*58
2025-10-02T18:36:07.5832635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.625,N,21390.770,N*58
2025-10-02T18:36:08.5828581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.625,N,21390.770,N*58
2025-10-02T18:36:09.5837436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.625,N,21390.770,N*58
2025-10-02T18:36:10.5927604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.625,N,21390.770,N*58
2025-10-02T18:36:11.5934188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.630,N,21390.775,N*59
2025-10-02T18:36:12.5929688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.630,N,21390.775,N*59
2025-10-02T18:36:13.5935506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.630,N,21390.775,N*59
2025-10-02T18:36:14.5931185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.630,N,21390.775,N*59
2025-10-02T18:36:15.5928353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.630,N,21390.775,N*59
2025-10-02T18:36:16.5936306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.630,N,21390.775,N*59
2025-10-02T18:36:17.6030296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.630,N,21390.775,N*59
2025-10-02T18:36:18.6035759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.630,N,21390.775,N*59
2025-10-02T18:36:19.6035364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.635,N,21390.780,N*56
2025-10-02T18:36:20.6031850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.635,N,21390.780,N*56
2025-10-02T18:36:21.6027966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.635,N,21390.780,N*56
2025-10-02T18:36:22.6036694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.635,N,21390.780,N*56
2025-10-02T18:36:23.6031034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.635,N,21390.780,N*56
2025-10-02T18:36:24.6131961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.635,N,21390.780,N*56
2025-10-02T18:36:25.6127324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.635,N,21390.780,N*56
2025-10-02T18:36:26.6134186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.635,N,21390.780,N*56
2025-10-02T18:36:27.6132072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.640,N,21390.785,N*51
2025-10-02T18:36:28.6129313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.640,N,21390.785,N*51
2025-10-02T18:36:29.6135345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.640,N,21390.785,N*51
2025-10-02T18:36:30.6132623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.640,N,21390.785,N*51
2025-10-02T18:36:31.6237506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.640,N,21390.785,N*51
2025-10-02T18:36:32.6232350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.640,N,21390.785,N*51
2025-10-02T18:36:33.6227751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.640,N,21390.785,N*51
2025-10-02T18:36:34.6234180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.640,N,21390.785,N*51
2025-10-02T18:36:35.6229317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.645,N,21390.790,N*50
2025-10-02T18:36:36.6229770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.645,N,21390.790,N*50
2025-10-02T18:36:37.6283919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.645,N,21390.790,N*50
2025-10-02T18:36:38.6332736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.645,N,21390.790,N*50
2025-10-02T18:36:39.6334452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.645,N,21390.790,N*50
2025-10-02T18:36:40.6334797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.645,N,21390.790,N*50
2025-10-02T18:36:41.6331549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.645,N,21390.790,N*50
2025-10-02T18:36:42.6327648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.645,N,21390.790,N*50
2025-10-02T18:36:43.6336063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.650,N,21390.795,N*51
2025-10-02T18:36:44.6337159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.650,N,21390.795,N*51
2025-10-02T18:36:45.6434802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.650,N,21390.795,N*51
2025-10-02T18:36:46.6386869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.650,N,21390.795,N*51
2025-10-02T18:36:47.6436165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.650,N,21390.795,N*51
2025-10-02T18:36:48.6434584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.650,N,21390.795,N*51
2025-10-02T18:36:49.6435730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.650,N,21390.795,N*51
2025-10-02T18:36:50.6431411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.650,N,21390.795,N*51
2025-10-02T18:36:51.6529844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.655,N,21390.800,N*57
2025-10-02T18:36:52.6536622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.655,N,21390.800,N*57
2025-10-02T18:36:53.6533961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.655,N,21390.800,N*57
2025-10-02T18:36:54.6529344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.655,N,21390.800,N*57
2025-10-02T18:36:55.6535674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.655,N,21390.800,N*57
2025-10-02T18:36:56.6531400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.655,N,21390.800,N*57
2025-10-02T18:36:57.6528950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.655,N,21390.800,N*57
2025-10-02T18:36:58.6635611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.655,N,21390.800,N*57
2025-10-02T18:36:59.6632146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.660,N,21390.805,N*54
2025-10-02T18:37:00.6627757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.660,N,21390.805,N*54
2025-10-02T18:37:01.6632796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.660,N,21390.805,N*54
2025-10-02T18:37:02.6635498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.660,N,21390.805,N*54
2025-10-02T18:37:03.6630892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.660,N,21390.805,N*54
2025-10-02T18:37:04.6732882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.660,N,21390.805,N*54
2025-10-02T18:37:05.6728403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.660,N,21390.805,N*54
2025-10-02T18:37:06.6737746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.660,N,21390.805,N*54
2025-10-02T18:37:07.6732726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.665,N,21390.810,N*55
2025-10-02T18:37:08.6730588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.665,N,21390.810,N*55
2025-10-02T18:37:09.6734152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.665,N,21390.810,N*55
2025-10-02T18:37:10.6831286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.665,N,21390.810,N*55
2025-10-02T18:37:11.6832706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.665,N,21390.810,N*55
2025-10-02T18:37:12.6836794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.665,N,21390.810,N*55
2025-10-02T18:37:13.6833074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.665,N,21390.810,N*55
2025-10-02T18:37:14.6833078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.665,N,21390.810,N*55
2025-10-02T18:37:15.6830987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.670,N,21390.815,N*54
2025-10-02T18:37:16.6835385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.670,N,21390.815,N*54
2025-10-02T18:37:17.6931436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.670,N,21390.815,N*54
2025-10-02T18:37:18.6928677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.670,N,21390.815,N*54
2025-10-02T18:37:19.6936163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.670,N,21390.815,N*54
2025-10-02T18:37:20.6932105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.670,N,21390.815,N*54
2025-10-02T18:37:21.6927742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.670,N,21390.815,N*54
2025-10-02T18:37:22.6932631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.670,N,21390.815,N*54
2025-10-02T18:37:23.7029952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.675,N,21390.820,N*57
2025-10-02T18:37:24.7032423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.675,N,21390.820,N*57
2025-10-02T18:37:25.7029210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.675,N,21390.820,N*57
2025-10-02T18:37:26.7033395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.675,N,21390.820,N*57
2025-10-02T18:37:27.7032374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.675,N,21390.820,N*57
2025-10-02T18:37:28.7027502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.675,N,21390.820,N*57
2025-10-02T18:37:29.7033800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.675,N,21390.820,N*57
2025-10-02T18:37:30.7133144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.680,N,21390.825,N*58
2025-10-02T18:37:31.7128112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.680,N,21390.825,N*58
2025-10-02T18:37:32.7134717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.680,N,21390.825,N*58
2025-10-02T18:37:33.7133496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.680,N,21390.825,N*58
2025-10-02T18:37:34.7130998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.680,N,21390.825,N*58
2025-10-02T18:37:35.7136248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.680,N,21390.825,N*58
2025-10-02T18:37:36.7131679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.680,N,21390.825,N*58
2025-10-02T18:37:37.7235609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.680,N,21390.825,N*58
2025-10-02T18:37:38.7232298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.685,N,21390.830,N*59
2025-10-02T18:37:39.7228020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.685,N,21390.830,N*59
2025-10-02T18:37:40.7234749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.685,N,21390.830,N*59
2025-10-02T18:37:41.7230009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.685,N,21390.830,N*59
2025-10-02T18:37:42.7236826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.685,N,21390.830,N*59
2025-10-02T18:37:43.7231937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.685,N,21390.830,N*59
2025-10-02T18:37:44.7330025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.685,N,21390.830,N*59
2025-10-02T18:37:45.7332320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.685,N,21390.830,N*59
2025-10-02T18:37:46.7332642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.690,N,21390.835,N*58
2025-10-02T18:37:47.7328703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.690,N,21390.835,N*58
2025-10-02T18:37:48.7328281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.690,N,21390.835,N*58
2025-10-02T18:37:49.7334205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.690,N,21390.835,N*58
2025-10-02T18:37:50.7336827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.690,N,21390.835,N*58
2025-10-02T18:37:51.7432511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.690,N,21390.835,N*58
2025-10-02T18:37:52.7430547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.690,N,21390.835,N*58
2025-10-02T18:37:53.7390459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.690,N,21390.835,N*58
2025-10-02T18:37:54.7435400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.695,N,21390.840,N*5F
2025-10-02T18:37:55.7432400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.695,N,21390.840,N*5F
2025-10-02T18:37:56.7427877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.695,N,21390.840,N*5F
2025-10-02T18:37:57.7532228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.695,N,21390.840,N*5F
2025-10-02T18:37:58.7531223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.695,N,21390.840,N*5F
2025-10-02T18:37:59.7532952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.695,N,21390.840,N*5F
2025-10-02T18:38:00.7531300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.695,N,21390.840,N*5F
2025-10-02T18:38:01.7534743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.695,N,21390.840,N*5F
2025-10-02T18:38:02.7530594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.700,N,21390.845,N*57
2025-10-02T18:38:03.7530815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.700,N,21390.845,N*57
2025-10-02T18:38:04.7635506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.700,N,21390.845,N*57
2025-10-02T18:38:05.7631509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.700,N,21390.845,N*57
2025-10-02T18:38:06.7627607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.700,N,21390.845,N*57
2025-10-02T18:38:07.7635806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.700,N,21390.845,N*57
2025-10-02T18:38:08.7631849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.700,N,21390.845,N*57
2025-10-02T18:38:09.7636602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.705,N,21390.850,N*56
2025-10-02T18:38:10.7636131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.705,N,21390.850,N*56
2025-10-02T18:38:11.7731996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.705,N,21390.850,N*56
2025-10-02T18:38:12.7736791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.705,N,21390.850,N*56
2025-10-02T18:38:13.7735239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.705,N,21390.850,N*56
2025-10-02T18:38:14.7732031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.705,N,21390.850,N*56
2025-10-02T18:38:15.7735044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.705,N,21390.850,N*56
2025-10-02T18:38:16.7735657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.705,N,21390.850,N*56
2025-10-02T18:38:17.7831708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.710,N,21390.855,N*57
2025-10-02T18:38:18.7832364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.710,N,21390.855,N*57
2025-10-02T18:38:19.7829190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.710,N,21390.855,N*57
2025-10-02T18:38:20.7832972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.710,N,21390.855,N*57
2025-10-02T18:38:21.7830812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.710,N,21390.855,N*57
2025-10-02T18:38:22.7868570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.710,N,21390.855,N*57
2025-10-02T18:38:23.7831210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.710,N,21390.855,N*57
2025-10-02T18:38:24.7937453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.710,N,21390.855,N*57
2025-10-02T18:38:25.7932518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.715,N,21390.860,N*54
2025-10-02T18:38:26.7927883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.715,N,21390.860,N*54
2025-10-02T18:38:27.7935379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.715,N,21390.860,N*54
2025-10-02T18:38:28.7927214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.715,N,21390.860,N*54
2025-10-02T18:38:29.7936760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.715,N,21390.860,N*54
2025-10-02T18:38:30.7937760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.715,N,21390.860,N*54
2025-10-02T18:38:31.8026303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.715,N,21390.860,N*54
2025-10-02T18:38:32.8035230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.715,N,21390.860,N*54
2025-10-02T18:38:33.8031246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.720,N,21390.865,N*57
2025-10-02T18:38:34.8028251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.720,N,21390.865,N*57
2025-10-02T18:38:35.8031719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.720,N,21390.865,N*57
2025-10-02T18:38:36.8032020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.720,N,21390.865,N*57
2025-10-02T18:38:37.8035370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.720,N,21390.865,N*57
2025-10-02T18:38:38.8132804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.720,N,21390.865,N*57
2025-10-02T18:38:39.8128570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.720,N,21390.865,N*57
2025-10-02T18:38:40.8134931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.720,N,21390.865,N*57
2025-10-02T18:38:41.8132246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.725,N,21390.870,N*56
2025-10-02T18:38:42.8128750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.725,N,21390.870,N*56
2025-10-02T18:38:43.8137625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.725,N,21390.870,N*56
2025-10-02T18:38:44.8134427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.725,N,21390.870,N*56
2025-10-02T18:38:45.8231102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.725,N,21390.870,N*56
2025-10-02T18:38:46.8236129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.725,N,21390.870,N*56
2025-10-02T18:38:47.8233747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.725,N,21390.870,N*56
2025-10-02T18:38:48.8232353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.725,N,21390.870,N*56
2025-10-02T18:38:49.8238061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.730,N,21390.875,N*57
2025-10-02T18:38:50.8235015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.730,N,21390.875,N*57
2025-10-02T18:38:51.8330522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.730,N,21390.875,N*57
2025-10-02T18:38:52.8327537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.730,N,21390.875,N*57
2025-10-02T18:38:53.8332876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.730,N,21390.875,N*57
2025-10-02T18:38:54.8329855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.730,N,21390.875,N*57
2025-10-02T18:38:55.8335709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.730,N,21390.875,N*57
2025-10-02T18:38:56.8329937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.735,N,21390.880,N*58
2025-10-02T18:38:57.8336581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.735,N,21390.880,N*58
2025-10-02T18:38:58.8434222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.735,N,21390.880,N*58
2025-10-02T18:38:59.8435209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.735,N,21390.880,N*58
2025-10-02T18:39:00.8430590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.735,N,21390.880,N*58
2025-10-02T18:39:01.8428622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.735,N,21390.880,N*58
2025-10-02T18:39:02.8429115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.735,N,21390.880,N*58
2025-10-02T18:39:03.8435739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.735,N,21390.880,N*58
2025-10-02T18:39:04.8529103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.740,N,21390.885,N*5F
2025-10-02T18:39:05.8533567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.740,N,21390.885,N*5F
2025-10-02T18:39:06.8532914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.740,N,21390.885,N*5F
2025-10-02T18:39:07.8528808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.740,N,21390.885,N*5F
2025-10-02T18:39:08.8528498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.740,N,21390.885,N*5F
2025-10-02T18:39:09.8530335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.740,N,21390.885,N*5F
2025-10-02T18:39:10.8530303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.740,N,21390.885,N*5F
2025-10-02T18:39:11.8534467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.740,N,21390.885,N*5F
2025-10-02T18:39:12.8631110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.745,N,21390.890,N*5E
2025-10-02T18:39:13.8629234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.745,N,21390.890,N*5E
2025-10-02T18:39:14.8636983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.745,N,21390.890,N*5E
2025-10-02T18:39:15.8635289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.745,N,21390.890,N*5E
2025-10-02T18:39:16.8633573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.745,N,21390.890,N*5E
2025-10-02T18:39:17.8629910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.745,N,21390.890,N*5E
2025-10-02T18:39:18.8655982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.745,N,21390.890,N*5E
2025-10-02T18:39:19.8731217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.750,N,21390.895,N*5F
2025-10-02T18:39:20.8735308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.750,N,21390.895,N*5F
2025-10-02T18:39:21.8731320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.750,N,21390.895,N*5F
2025-10-02T18:39:22.8726556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.750,N,21390.895,N*5F
2025-10-02T18:39:23.8734309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.750,N,21390.895,N*5F
2025-10-02T18:39:24.8728860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.750,N,21390.895,N*5F
2025-10-02T18:39:25.8834376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.750,N,21390.895,N*5F
2025-10-02T18:39:26.8830141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.750,N,21390.895,N*5F
2025-10-02T18:39:27.8829837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.755,N,21390.900,N*57
2025-10-02T18:39:28.8831456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.755,N,21390.900,N*57
2025-10-02T18:39:29.8828453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.755,N,21390.900,N*57
2025-10-02T18:39:30.8835552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.755,N,21390.900,N*57
2025-10-02T18:39:31.8929367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.755,N,21390.900,N*57
2025-10-02T18:39:32.8935473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.755,N,21390.900,N*57
2025-10-02T18:39:33.8930803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.755,N,21390.900,N*57
2025-10-02T18:39:34.8934865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.755,N,21390.900,N*57
2025-10-02T18:39:35.8929745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.760,N,21390.905,N*54
2025-10-02T18:39:36.8933948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.760,N,21390.905,N*54
2025-10-02T18:39:37.8931179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.760,N,21390.905,N*54
2025-10-02T18:39:38.8936940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.760,N,21390.905,N*54
2025-10-02T18:39:39.9031762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.760,N,21390.905,N*54
2025-10-02T18:39:40.9032275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.760,N,21390.905,N*54
2025-10-02T18:39:41.9034317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.760,N,21390.905,N*54
2025-10-02T18:39:42.9034905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.760,N,21390.905,N*54
2025-10-02T18:39:43.9029799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.765,N,21390.910,N*55
2025-10-02T18:39:44.9026778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.765,N,21390.910,N*55
2025-10-02T18:39:45.9131144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.765,N,21390.910,N*55
2025-10-02T18:39:46.9134794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.765,N,21390.910,N*55
2025-10-02T18:39:47.9130705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.765,N,21390.910,N*55
2025-10-02T18:39:48.9128851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.765,N,21390.910,N*55
2025-10-02T18:39:49.9136934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.765,N,21390.910,N*55
2025-10-02T18:39:50.9131199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.765,N,21390.910,N*55
2025-10-02T18:39:51.9129921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.770,N,21390.915,N*54
2025-10-02T18:39:52.9133565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.770,N,21390.915,N*54
2025-10-02T18:39:53.9134899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.770,N,21390.915,N*54
2025-10-02T18:39:54.9230312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.770,N,21390.915,N*54
2025-10-02T18:39:55.9236395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.770,N,21390.915,N*54
2025-10-02T18:39:56.9235431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.770,N,21390.915,N*54
2025-10-02T18:39:57.9233084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.770,N,21390.915,N*54
2025-10-02T18:39:58.9228442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.770,N,21390.915,N*54
2025-10-02T18:39:59.9230901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.775,N,21390.920,N*57
2025-10-02T18:40:00.9235858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.775,N,21390.920,N*57
2025-10-02T18:40:01.9330309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.775,N,21390.920,N*57
2025-10-02T18:40:02.9336660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.775,N,21390.920,N*57
2025-10-02T18:40:03.9332988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.775,N,21390.920,N*57
2025-10-02T18:40:04.9327665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.775,N,21390.920,N*57
2025-10-02T18:40:05.9333191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.775,N,21390.920,N*57
2025-10-02T18:40:06.9328407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.780,N,21390.925,N*58
2025-10-02T18:40:07.9434810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.780,N,21390.925,N*58
2025-10-02T18:40:08.9430423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.780,N,21390.925,N*58
2025-10-02T18:40:09.9435492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.780,N,21390.925,N*58
2025-10-02T18:40:10.9432103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.780,N,21390.925,N*58
2025-10-02T18:40:11.9430908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.780,N,21390.925,N*58
2025-10-02T18:40:12.9435005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.780,N,21390.925,N*58
2025-10-02T18:40:13.9438058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.780,N,21390.925,N*58
2025-10-02T18:40:14.9532203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.785,N,21390.930,N*59
2025-10-02T18:40:15.9528082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.785,N,21390.930,N*59
2025-10-02T18:40:16.9534337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.785,N,21390.930,N*59
2025-10-02T18:40:17.9529791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.785,N,21390.930,N*59
2025-10-02T18:40:18.9536895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.785,N,21390.930,N*59
2025-10-02T18:40:19.9534849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.785,N,21390.930,N*59
2025-10-02T18:40:20.9536095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.785,N,21390.930,N*59
2025-10-02T18:40:21.9632402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.785,N,21390.930,N*59
2025-10-02T18:40:22.9636636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.790,N,21390.935,N*58
2025-10-02T18:40:23.9632020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.790,N,21390.935,N*58
2025-10-02T18:40:24.9630125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.790,N,21390.935,N*58
2025-10-02T18:40:25.9634636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.790,N,21390.935,N*58
2025-10-02T18:40:26.9631370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.790,N,21390.935,N*58
2025-10-02T18:40:27.9728036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.790,N,21390.935,N*58
2025-10-02T18:40:28.9733249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.790,N,21390.935,N*58
2025-10-02T18:40:29.9736303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.790,N,21390.935,N*58
2025-10-02T18:40:30.9734320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.795,N,21390.940,N*5F
2025-10-02T18:40:31.9730195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.795,N,21390.940,N*5F
2025-10-02T18:40:32.9734689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.795,N,21390.940,N*5F
2025-10-02T18:40:33.9743706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.795,N,21390.940,N*5F
2025-10-02T18:40:34.9835519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.795,N,21390.940,N*5F
2025-10-02T18:40:35.9833245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.795,N,21390.940,N*5F
2025-10-02T18:40:36.9770189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.795,N,21390.940,N*5F
2025-10-02T18:40:37.9835688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.795,N,21390.940,N*5F
2025-10-02T18:40:38.9830930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.800,N,21390.945,N*59
2025-10-02T18:40:39.9836156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.800,N,21390.945,N*59
2025-10-02T18:40:40.9833741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.800,N,21390.945,N*59
2025-10-02T18:40:41.9928711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.800,N,21390.945,N*59
2025-10-02T18:40:42.9929657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.800,N,21390.945,N*59
2025-10-02T18:40:43.9933521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.800,N,21390.945,N*59
2025-10-02T18:40:44.9929749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.800,N,21390.945,N*59
2025-10-02T18:40:45.9935556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.805,N,21390.950,N*58
2025-10-02T18:40:46.9932754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.805,N,21390.950,N*58
2025-10-02T18:40:48.0027773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.805,N,21390.950,N*58
2025-10-02T18:40:49.0034356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.805,N,21390.950,N*58
2025-10-02T18:40:50.0030182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.805,N,21390.950,N*58
2025-10-02T18:40:51.0035467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.805,N,21390.950,N*58
2025-10-02T18:40:52.0033725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.805,N,21390.950,N*58
2025-10-02T18:40:53.0027311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.805,N,21390.950,N*58
2025-10-02T18:40:54.0033348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.810,N,21390.955,N*59
2025-10-02T18:40:55.0034958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.810,N,21390.955,N*59
2025-10-02T18:40:56.0129118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.810,N,21390.955,N*59
2025-10-02T18:40:57.0135622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.810,N,21390.955,N*59
2025-10-02T18:40:58.0127101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.810,N,21390.955,N*59
2025-10-02T18:40:59.0135004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.810,N,21390.955,N*59
2025-10-02T18:41:00.0131701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.810,N,21390.955,N*59
2025-10-02T18:41:01.0128615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.810,N,21390.955,N*59
2025-10-02T18:41:02.0236027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.815,N,21390.960,N*5A
2025-10-02T18:41:03.0231987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.815,N,21390.960,N*5A
2025-10-02T18:41:04.0234791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.815,N,21390.960,N*5A
2025-10-02T18:41:05.0247391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.815,N,21390.960,N*5A
2025-10-02T18:41:06.0235449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.815,N,21390.960,N*5A
2025-10-02T18:41:07.0229106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.815,N,21390.960,N*5A
2025-10-02T18:41:08.0231175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.815,N,21390.960,N*5A
2025-10-02T18:41:09.0333102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.820,N,21390.965,N*59
2025-10-02T18:41:10.0327825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.820,N,21390.965,N*59
2025-10-02T18:41:11.0335749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.820,N,21390.965,N*59
2025-10-02T18:41:12.0332884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.820,N,21390.965,N*59
2025-10-02T18:41:13.0331127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.820,N,21390.965,N*59
2025-10-02T18:41:14.0328752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.820,N,21390.965,N*59
2025-10-02T18:41:15.0334764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.820,N,21390.965,N*59
2025-10-02T18:41:16.0429934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.820,N,21390.965,N*59
2025-10-02T18:41:17.0437010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.825,N,21390.970,N*58
2025-10-02T18:41:18.0432456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.825,N,21390.970,N*58
2025-10-02T18:41:19.0437005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.825,N,21390.970,N*58
2025-10-02T18:41:20.0430972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.825,N,21390.970,N*58
2025-10-02T18:41:21.0427601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.825,N,21390.970,N*58
2025-10-02T18:41:22.0533378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.825,N,21390.970,N*58
2025-10-02T18:41:23.0529390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.825,N,21390.970,N*58
2025-10-02T18:41:24.0527701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.825,N,21390.970,N*58
2025-10-02T18:41:25.0530649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.830,N,21390.975,N*59
2025-10-02T18:41:26.0537047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.830,N,21390.975,N*59
2025-10-02T18:41:27.0535993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.830,N,21390.975,N*59
2025-10-02T18:41:28.0530221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.830,N,21390.975,N*59
2025-10-02T18:41:29.0627994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.830,N,21390.975,N*59
2025-10-02T18:41:30.0632913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.830,N,21390.975,N*59
2025-10-02T18:41:31.0630365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.830,N,21390.975,N*59
2025-10-02T18:41:32.0636410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.830,N,21390.975,N*59
2025-10-02T18:41:33.0633004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.835,N,21390.980,N*56
2025-10-02T18:41:34.0628675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.835,N,21390.980,N*56
2025-10-02T18:41:35.0635526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.835,N,21390.980,N*56
2025-10-02T18:41:36.0729049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.835,N,21390.980,N*56
2025-10-02T18:41:37.0734498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.835,N,21390.980,N*56
2025-10-02T18:41:38.0731302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.835,N,21390.980,N*56
2025-10-02T18:41:39.0726851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.835,N,21390.980,N*56
2025-10-02T18:41:40.0735297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.840,N,21390.985,N*51
2025-10-02T18:41:41.0736166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.840,N,21390.985,N*51
2025-10-02T18:41:42.0732523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.840,N,21390.985,N*51
2025-10-02T18:41:43.0826919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.840,N,21390.985,N*51
2025-10-02T18:41:44.0834179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.840,N,21390.985,N*51
2025-10-02T18:41:45.0832484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.840,N,21390.985,N*51
2025-10-02T18:41:46.0828539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.840,N,21390.985,N*51
2025-10-02T18:41:47.0833420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.840,N,21390.985,N*51
2025-10-02T18:41:48.0829760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.845,N,21390.990,N*50
2025-10-02T18:41:49.0835390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.845,N,21390.990,N*50
2025-10-02T18:41:50.0934647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.845,N,21390.990,N*50
2025-10-02T18:41:51.0928569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.845,N,21390.990,N*50
2025-10-02T18:41:52.0934757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.845,N,21390.990,N*50
2025-10-02T18:41:53.0935592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.845,N,21390.990,N*50
2025-10-02T18:41:54.0935747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.845,N,21390.990,N*50
2025-10-02T18:41:55.0932280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.845,N,21390.990,N*50
2025-10-02T18:41:56.1035031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.850,N,21390.995,N*51
2025-10-02T18:41:57.1028458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.850,N,21390.995,N*51
2025-10-02T18:41:58.1035063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.850,N,21390.995,N*51
2025-10-02T18:41:59.1030973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.850,N,21390.995,N*51
2025-10-02T18:42:00.1033451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.850,N,21390.995,N*51
2025-10-02T18:42:01.1027369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.850,N,21390.995,N*51
2025-10-02T18:42:02.1034193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.850,N,21390.995,N*51
2025-10-02T18:42:03.1137699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.850,N,21390.995,N*51
2025-10-02T18:42:04.1134796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.855,N,21391.000,N*50
2025-10-02T18:42:05.1128616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.855,N,21391.000,N*50
2025-10-02T18:42:06.1128849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.855,N,21391.000,N*50
2025-10-02T18:42:07.1136136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.855,N,21391.000,N*50
2025-10-02T18:42:08.1127278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.855,N,21391.000,N*50
2025-10-02T18:42:09.1133950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.855,N,21391.000,N*50
2025-10-02T18:42:10.1232329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.855,N,21391.000,N*50
2025-10-02T18:42:11.1227858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.860,N,21391.005,N*53
2025-10-02T18:42:12.1233708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.860,N,21391.005,N*53
2025-10-02T18:42:13.1231821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.860,N,21391.005,N*53
2025-10-02T18:42:14.1236273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.860,N,21391.005,N*53
2025-10-02T18:42:15.1232226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.860,N,21391.005,N*53
2025-10-02T18:42:16.1332514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.860,N,21391.005,N*53
2025-10-02T18:42:17.1329028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.860,N,21391.005,N*53
2025-10-02T18:42:18.1337280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.860,N,21391.005,N*53
2025-10-02T18:42:19.1330966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.865,N,21391.010,N*52
2025-10-02T18:42:20.1329014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.865,N,21391.010,N*52
2025-10-02T18:42:21.1332427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.865,N,21391.010,N*52
2025-10-02T18:42:22.1329371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.865,N,21391.010,N*52
2025-10-02T18:42:23.1435547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.865,N,21391.010,N*52
2025-10-02T18:42:24.1429069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.865,N,21391.010,N*52
2025-10-02T18:42:25.1430533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.865,N,21391.010,N*52
2025-10-02T18:42:26.1435452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.870,N,21391.015,N*53
2025-10-02T18:42:27.1434217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.870,N,21391.015,N*53
2025-10-02T18:42:28.1427206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.870,N,21391.015,N*53
2025-10-02T18:42:29.1429447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.870,N,21391.015,N*53
2025-10-02T18:42:30.1532894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.870,N,21391.015,N*53
2025-10-02T18:42:31.1533315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.870,N,21391.015,N*53
2025-10-02T18:42:32.1528755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.870,N,21391.015,N*53
2025-10-02T18:42:33.1527357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.870,N,21391.015,N*53
2025-10-02T18:42:34.1534102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.875,N,21391.020,N*50
2025-10-02T18:42:35.1529713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.875,N,21391.020,N*50
2025-10-02T18:42:36.1533104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.875,N,21391.020,N*50
2025-10-02T18:42:37.1637144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.875,N,21391.020,N*50
2025-10-02T18:42:38.1629428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.875,N,21391.020,N*50
2025-10-02T18:42:39.1635240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.875,N,21391.020,N*50
2025-10-02T18:42:40.1631330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.875,N,21391.020,N*50
2025-10-02T18:42:41.1628893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.875,N,21391.020,N*50
2025-10-02T18:42:42.1634970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.880,N,21391.025,N*5F
2025-10-02T18:42:43.1728705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.880,N,21391.025,N*5F
2025-10-02T18:42:44.1735322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.880,N,21391.025,N*5F
2025-10-02T18:42:45.1730405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.880,N,21391.025,N*5F
2025-10-02T18:42:46.1731061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.880,N,21391.025,N*5F
2025-10-02T18:42:47.1735301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.880,N,21391.025,N*5F
2025-10-02T18:42:48.1733412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.880,N,21391.025,N*5F
2025-10-02T18:42:49.1729214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.885,N,21391.030,N*5E
2025-10-02T18:42:50.1827704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.885,N,21391.030,N*5E
2025-10-02T18:42:51.1833275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.885,N,21391.030,N*5E
2025-10-02T18:42:52.1831339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.885,N,21391.030,N*5E
2025-10-02T18:42:53.1831804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.885,N,21391.030,N*5E
2025-10-02T18:42:54.1829276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.885,N,21391.030,N*5E
2025-10-02T18:42:55.1835570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.885,N,21391.030,N*5E
2025-10-02T18:42:56.1836940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.885,N,21391.030,N*5E
2025-10-02T18:42:57.1930129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.890,N,21391.035,N*5F
2025-10-02T18:42:58.1934386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.890,N,21391.035,N*5F
2025-10-02T18:42:59.1933182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.890,N,21391.035,N*5F
2025-10-02T18:43:00.1929074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.890,N,21391.035,N*5F
2025-10-02T18:43:01.1935802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.890,N,21391.035,N*5F
2025-10-02T18:43:02.1930250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.890,N,21391.035,N*5F
2025-10-02T18:43:03.1934456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.890,N,21391.035,N*5F
2025-10-02T18:43:04.2030688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.890,N,21391.035,N*5F
2025-10-02T18:43:05.2028510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.895,N,21391.040,N*58
2025-10-02T18:43:06.2028800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.895,N,21391.040,N*58
2025-10-02T18:43:07.2091278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.895,N,21391.040,N*58
2025-10-02T18:43:08.2030932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.895,N,21391.040,N*58
2025-10-02T18:43:09.2029306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.895,N,21391.040,N*58
2025-10-02T18:43:10.2032906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.895,N,21391.040,N*58
2025-10-02T18:43:11.2129338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.895,N,21391.040,N*58
2025-10-02T18:43:12.2128598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.900,N,21391.045,N*50
2025-10-02T18:43:13.2132253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.900,N,21391.045,N*50
2025-10-02T18:43:14.2129448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.900,N,21391.045,N*50
2025-10-02T18:43:15.2128421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.900,N,21391.045,N*50
2025-10-02T18:43:16.2151180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.900,N,21391.045,N*50
2025-10-02T18:43:17.2233743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.900,N,21391.045,N*50
2025-10-02T18:43:18.2231003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.900,N,21391.045,N*50
2025-10-02T18:43:19.2236433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.900,N,21391.045,N*50
2025-10-02T18:43:20.2232291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.905,N,21391.050,N*51
2025-10-02T18:43:21.2228190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.905,N,21391.050,N*51
2025-10-02T18:43:22.2235222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.905,N,21391.050,N*51
2025-10-02T18:43:23.2229230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.905,N,21391.050,N*51
2025-10-02T18:43:24.2331568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.905,N,21391.050,N*51
2025-10-02T18:43:25.2336655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.905,N,21391.050,N*51
2025-10-02T18:43:26.2331926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.905,N,21391.050,N*51
2025-10-02T18:43:27.2333992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.905,N,21391.050,N*51
2025-10-02T18:43:28.2328286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.910,N,21391.055,N*50
2025-10-02T18:43:29.2335669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.910,N,21391.055,N*50
2025-10-02T18:43:30.2437760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.910,N,21391.055,N*50
2025-10-02T18:43:31.2477481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.910,N,21391.055,N*50
2025-10-02T18:43:32.2427816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.910,N,21391.055,N*50
2025-10-02T18:43:33.2433811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.910,N,21391.055,N*50
2025-10-02T18:43:34.2436984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.910,N,21391.055,N*50
2025-10-02T18:43:35.2427774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.915,N,21391.060,N*53
2025-10-02T18:43:36.2435202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.915,N,21391.060,N*53
2025-10-02T18:43:37.2529007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.915,N,21391.060,N*53
2025-10-02T18:43:38.2536220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.915,N,21391.060,N*53
2025-10-02T18:43:39.2531782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.915,N,21391.060,N*53
2025-10-02T18:43:40.2527116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.915,N,21391.060,N*53
2025-10-02T18:43:41.2530457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.915,N,21391.060,N*53
2025-10-02T18:43:42.2537343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.915,N,21391.060,N*53
2025-10-02T18:43:43.2529967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.920,N,21391.065,N*50
2025-10-02T18:43:44.2628320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.920,N,21391.065,N*50
2025-10-02T18:43:45.2632453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.920,N,21391.065,N*50
2025-10-02T18:43:46.2633062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.920,N,21391.065,N*50
2025-10-02T18:43:47.2628449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.920,N,21391.065,N*50
2025-10-02T18:43:48.2633480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.920,N,21391.065,N*50
2025-10-02T18:43:49.2635200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.920,N,21391.065,N*50
2025-10-02T18:43:50.2731393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.920,N,21391.065,N*50
2025-10-02T18:43:51.2732641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.925,N,21391.070,N*51
2025-10-02T18:43:52.2728183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.925,N,21391.070,N*51
2025-10-02T18:43:53.2733609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.925,N,21391.070,N*51
2025-10-02T18:43:54.2726287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.925,N,21391.070,N*51
2025-10-02T18:43:55.2734715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.925,N,21391.070,N*51
2025-10-02T18:43:56.2830394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.925,N,21391.070,N*51
2025-10-02T18:43:57.2834381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.925,N,21391.070,N*51
2025-10-02T18:43:58.2829541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.930,N,21391.075,N*50
2025-10-02T18:43:59.2829793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.930,N,21391.075,N*50
2025-10-02T18:44:00.2837997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.930,N,21391.075,N*50
2025-10-02T18:44:01.2832552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.930,N,21391.075,N*50
2025-10-02T18:44:02.2834484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.930,N,21391.075,N*50
2025-10-02T18:44:03.2930371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.930,N,21391.075,N*50
2025-10-02T18:44:04.2999939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.930,N,21391.075,N*50
2025-10-02T18:44:05.2998719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.930,N,21391.075,N*50
2025-10-02T18:44:06.2926500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.935,N,21391.080,N*5F
2025-10-02T18:44:07.2933345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.935,N,21391.080,N*5F
2025-10-02T18:44:08.2930772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.935,N,21391.080,N*5F
2025-10-02T18:44:09.2934641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.935,N,21391.080,N*5F
2025-10-02T18:44:10.3031279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.935,N,21391.080,N*5F
2025-10-02T18:44:11.3027468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.935,N,21391.080,N*5F
2025-10-02T18:44:12.3034403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.935,N,21391.080,N*5F
2025-10-02T18:44:13.3030383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.940,N,21391.085,N*58
2025-10-02T18:44:14.3030576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.940,N,21391.085,N*58
2025-10-02T18:44:15.3036042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.940,N,21391.085,N*58
2025-10-02T18:44:16.3131122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.940,N,21391.085,N*58
2025-10-02T18:44:17.3130774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.940,N,21391.085,N*58
2025-10-02T18:44:18.3130166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.940,N,21391.085,N*58
2025-10-02T18:44:19.3136097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.940,N,21391.085,N*58
2025-10-02T18:44:20.3133896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.940,N,21391.085,N*58
2025-10-02T18:44:21.3128956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.945,N,21391.090,N*59
2025-10-02T18:44:22.3134927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.945,N,21391.090,N*59
2025-10-02T18:44:23.3230461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.945,N,21391.090,N*59
2025-10-02T18:44:24.3233748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.945,N,21391.090,N*59
2025-10-02T18:44:25.3230003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.945,N,21391.090,N*59
2025-10-02T18:44:26.3236006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.945,N,21391.090,N*59
2025-10-02T18:44:27.3231865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.945,N,21391.090,N*59
2025-10-02T18:44:28.3236841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.950,N,21391.095,N*58
2025-10-02T18:44:29.3235673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.950,N,21391.095,N*58
2025-10-02T18:44:30.3330434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.950,N,21391.095,N*58
2025-10-02T18:44:31.3335739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.950,N,21391.095,N*58
2025-10-02T18:44:32.3337547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.950,N,21391.095,N*58
2025-10-02T18:44:33.3332669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.950,N,21391.095,N*58
2025-10-02T18:44:34.3328187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.950,N,21391.095,N*58
2025-10-02T18:44:35.3335724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.950,N,21391.095,N*58
2025-10-02T18:44:36.3334734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.955,N,21391.100,N*50
2025-10-02T18:44:37.3429211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.955,N,21391.100,N*50
2025-10-02T18:44:38.3437045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.955,N,21391.100,N*50
2025-10-02T18:44:39.3431395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.955,N,21391.100,N*50
2025-10-02T18:44:40.3427289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.955,N,21391.100,N*50
2025-10-02T18:44:41.3427845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.955,N,21391.100,N*50
2025-10-02T18:44:42.3431700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.955,N,21391.100,N*50
2025-10-02T18:44:43.3435935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.955,N,21391.100,N*50
2025-10-02T18:44:44.3531453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.960,N,21391.105,N*53
2025-10-02T18:44:45.3533219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.960,N,21391.105,N*53
2025-10-02T18:44:46.3528683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.960,N,21391.105,N*53
2025-10-02T18:44:47.3532485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.960,N,21391.105,N*53
2025-10-02T18:44:48.3528614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.960,N,21391.105,N*53
2025-10-02T18:44:49.3534211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.960,N,21391.105,N*53
2025-10-02T18:44:50.3629789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.960,N,21391.105,N*53
2025-10-02T18:44:51.3631942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.965,N,21391.110,N*52
2025-10-02T18:44:52.3626441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.965,N,21391.110,N*52
2025-10-02T18:44:53.3631567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.965,N,21391.110,N*52
2025-10-02T18:44:54.3630699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.965,N,21391.110,N*52
2025-10-02T18:44:55.3636458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.965,N,21391.110,N*52
2025-10-02T18:44:56.3634548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.965,N,21391.110,N*52
2025-10-02T18:44:57.3729893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.965,N,21391.110,N*52
2025-10-02T18:44:58.3734502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.965,N,21391.110,N*52
2025-10-02T18:44:59.3735053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.970,N,21391.115,N*53
2025-10-02T18:45:00.3732572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.970,N,21391.115,N*53
2025-10-02T18:45:01.3733218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.970,N,21391.115,N*53
2025-10-02T18:45:02.3729398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.970,N,21391.115,N*53
2025-10-02T18:45:03.3735846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.970,N,21391.115,N*53
2025-10-02T18:45:04.3832742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.970,N,21391.115,N*53
2025-10-02T18:45:05.3831261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.970,N,21391.115,N*53
2025-10-02T18:45:06.3837189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.970,N,21391.115,N*53
2025-10-02T18:45:07.3833985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.975,N,21391.120,N*50
2025-10-02T18:45:08.3835504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.975,N,21391.120,N*50
2025-10-02T18:45:09.3837764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.975,N,21391.120,N*50
2025-10-02T18:45:10.3832814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.975,N,21391.120,N*50
2025-10-02T18:45:11.3928148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.975,N,21391.120,N*50
2025-10-02T18:45:12.3935156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.975,N,21391.120,N*50
2025-10-02T18:45:13.3934357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.975,N,21391.120,N*50
2025-10-02T18:45:14.3931071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.980,N,21391.125,N*5F
2025-10-02T18:45:15.3937439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.980,N,21391.125,N*5F
2025-10-02T18:45:16.3937025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.980,N,21391.125,N*5F
2025-10-02T18:45:17.3932048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.980,N,21391.125,N*5F
2025-10-02T18:45:18.4031092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.980,N,21391.125,N*5F
2025-10-02T18:45:19.4031359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.980,N,21391.125,N*5F
2025-10-02T18:45:20.4036835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.980,N,21391.125,N*5F
2025-10-02T18:45:21.4032757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.980,N,21391.125,N*5F
2025-10-02T18:45:22.4027839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.985,N,21391.130,N*5E
2025-10-02T18:45:23.4033675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.985,N,21391.130,N*5E
2025-10-02T18:45:24.4131472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.985,N,21391.130,N*5E
2025-10-02T18:45:25.4127471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.985,N,21391.130,N*5E
2025-10-02T18:45:26.4134103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.985,N,21391.130,N*5E
2025-10-02T18:45:27.4129600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.985,N,21391.130,N*5E
2025-10-02T18:45:28.4136089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.985,N,21391.130,N*5E
2025-10-02T18:45:29.4127392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.985,N,21391.130,N*5E
2025-10-02T18:45:30.4134095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.990,N,21391.135,N*5F
2025-10-02T18:45:31.4229025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.990,N,21391.135,N*5F
2025-10-02T18:45:32.4227568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.990,N,21391.135,N*5F
2025-10-02T18:45:33.4236831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.990,N,21391.135,N*5F
2025-10-02T18:45:34.4231891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.990,N,21391.135,N*5F
2025-10-02T18:45:35.4228969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.990,N,21391.135,N*5F
2025-10-02T18:45:36.4234843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.990,N,21391.135,N*5F
2025-10-02T18:45:37.4328885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.995,N,21391.140,N*58
2025-10-02T18:45:38.4331052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.995,N,21391.140,N*58
2025-10-02T18:45:39.4327031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.995,N,21391.140,N*58
2025-10-02T18:45:40.4332346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.995,N,21391.140,N*58
2025-10-02T18:45:41.4329958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.995,N,21391.140,N*58
2025-10-02T18:45:42.4332918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.995,N,21391.140,N*58
2025-10-02T18:45:43.4435239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.995,N,21391.140,N*58
2025-10-02T18:45:44.4432777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22168.995,N,21391.140,N*58
2025-10-02T18:45:45.4427488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.000,N,21391.145,N*59
2025-10-02T18:45:46.4434406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.000,N,21391.145,N*59
2025-10-02T18:45:47.4429727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.000,N,21391.145,N*59
2025-10-02T18:45:48.4428968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.000,N,21391.145,N*59
2025-10-02T18:45:49.4434335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.000,N,21391.145,N*59
2025-10-02T18:45:50.4429605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.000,N,21391.145,N*59
2025-10-02T18:45:51.4535924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.000,N,21391.145,N*59
2025-10-02T18:45:52.4530187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.005,N,21391.150,N*58
2025-10-02T18:45:53.4528558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.005,N,21391.150,N*58
2025-10-02T18:45:54.4534417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.005,N,21391.150,N*58
2025-10-02T18:45:55.4532404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.005,N,21391.150,N*58
2025-10-02T18:45:56.4528647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.005,N,21391.150,N*58
2025-10-02T18:45:57.4535006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.005,N,21391.150,N*58
2025-10-02T18:45:58.4629039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.005,N,21391.150,N*58
2025-10-02T18:45:59.4626716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.005,N,21391.150,N*58
2025-10-02T18:46:00.4633500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.010,N,21391.155,N*59
2025-10-02T18:46:01.4628845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.010,N,21391.155,N*59
2025-10-02T18:46:02.4635598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.010,N,21391.155,N*59
2025-10-02T18:46:03.4632002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.010,N,21391.155,N*59
2025-10-02T18:46:04.4636876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.010,N,21391.155,N*59
2025-10-02T18:46:05.4732546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.010,N,21391.155,N*59
2025-10-02T18:46:06.4728184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.010,N,21391.155,N*59
2025-10-02T18:46:07.4728526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.015,N,21391.160,N*5A
2025-10-02T18:46:08.4734292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.015,N,21391.160,N*5A
2025-10-02T18:46:09.4729083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.015,N,21391.160,N*5A
2025-10-02T18:46:10.4727720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.015,N,21391.160,N*5A
2025-10-02T18:46:11.4829390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.015,N,21391.160,N*5A
2025-10-02T18:46:12.4836058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.015,N,21391.160,N*5A
2025-10-02T18:46:13.4835979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.015,N,21391.160,N*5A
2025-10-02T18:46:14.4836199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.015,N,21391.160,N*5A
2025-10-02T18:46:15.4830845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.020,N,21391.165,N*59
2025-10-02T18:46:16.4837163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.020,N,21391.165,N*59
2025-10-02T18:46:17.4833274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.020,N,21391.165,N*59
2025-10-02T18:46:18.4935521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.020,N,21391.165,N*59
2025-10-02T18:46:19.4930624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.020,N,21391.165,N*59
2025-10-02T18:46:20.4934263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.020,N,21391.165,N*59
2025-10-02T18:46:21.4928320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.020,N,21391.165,N*59
2025-10-02T18:46:22.4933715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.025,N,21391.170,N*58
2025-10-02T18:46:23.4930291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.025,N,21391.170,N*58
2025-10-02T18:46:24.4928886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.025,N,21391.170,N*58
2025-10-02T18:46:25.5032453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.025,N,21391.170,N*58
2025-10-02T18:46:26.5032664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.025,N,21391.170,N*58
2025-10-02T18:46:27.5036844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.025,N,21391.170,N*58
2025-10-02T18:46:28.5033168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.025,N,21391.170,N*58
2025-10-02T18:46:29.5028788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.025,N,21391.170,N*58
2025-10-02T18:46:30.5034925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.030,N,21391.175,N*59
2025-10-02T18:46:31.5032033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.030,N,21391.175,N*59
2025-10-02T18:46:32.5028127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.030,N,21391.175,N*59
2025-10-02T18:46:33.5134946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.030,N,21391.175,N*59
2025-10-02T18:46:34.5131527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.030,N,21391.175,N*59
2025-10-02T18:46:35.5132315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.030,N,21391.175,N*59
2025-10-02T18:46:36.5127632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.030,N,21391.175,N*59
2025-10-02T18:46:37.5135611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.030,N,21391.175,N*59
2025-10-02T18:46:38.5129126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.035,N,21391.180,N*56
2025-10-02T18:46:39.5127865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.035,N,21391.180,N*56
2025-10-02T18:46:40.5232868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.035,N,21391.180,N*56
2025-10-02T18:46:41.5231381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.035,N,21391.180,N*56
2025-10-02T18:46:42.5228392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.035,N,21391.180,N*56
2025-10-02T18:46:43.5229721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.035,N,21391.180,N*56
2025-10-02T18:46:44.5233712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.035,N,21391.180,N*56
2025-10-02T18:46:45.5231488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.040,N,21391.185,N*51
2025-10-02T18:46:46.5237768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.040,N,21391.185,N*51
2025-10-02T18:46:47.5330275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.040,N,21391.185,N*51
2025-10-02T18:46:48.5266962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.040,N,21391.185,N*51
2025-10-02T18:46:49.5329882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.040,N,21391.185,N*51
2025-10-02T18:46:50.5337024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.040,N,21391.185,N*51
2025-10-02T18:46:51.5332997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.040,N,21391.185,N*51
2025-10-02T18:46:52.5329560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.040,N,21391.185,N*51
2025-10-02T18:46:53.5427182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.045,N,21391.190,N*50
2025-10-02T18:46:54.5428689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.045,N,21391.190,N*50
2025-10-02T18:46:55.5433677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.045,N,21391.190,N*50
2025-10-02T18:46:56.5429911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.045,N,21391.190,N*50
2025-10-02T18:46:57.5436010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.045,N,21391.190,N*50
2025-10-02T18:46:58.5431868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.045,N,21391.190,N*50
2025-10-02T18:46:59.5427168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.045,N,21391.190,N*50
2025-10-02T18:47:00.5529607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.050,N,21391.195,N*51
2025-10-02T18:47:01.5530262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.050,N,21391.195,N*51
2025-10-02T18:47:02.5534788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.050,N,21391.195,N*51
2025-10-02T18:47:03.5531411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.050,N,21391.195,N*51
2025-10-02T18:47:04.5538594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.050,N,21391.195,N*51
2025-10-02T18:47:05.5532776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.050,N,21391.195,N*51
2025-10-02T18:47:06.5528548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.050,N,21391.195,N*51
2025-10-02T18:47:07.5634510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.050,N,21391.195,N*51
2025-10-02T18:47:08.5629282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.055,N,21391.200,N*5B
2025-10-02T18:47:09.5628119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.055,N,21391.200,N*5B
2025-10-02T18:47:10.5634390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.055,N,21391.200,N*5B
2025-10-02T18:47:11.5629955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.055,N,21391.200,N*5B
2025-10-02T18:47:12.5628336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.055,N,21391.200,N*5B
2025-10-02T18:47:13.5633950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.055,N,21391.200,N*5B
2025-10-02T18:47:14.5729493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.055,N,21391.200,N*5B
2025-10-02T18:47:15.5735338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.060,N,21391.205,N*58
2025-10-02T18:47:16.5730211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.060,N,21391.205,N*58
2025-10-02T18:47:17.5734605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.060,N,21391.205,N*58
2025-10-02T18:47:18.5729561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.060,N,21391.205,N*58
2025-10-02T18:47:19.5730969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.060,N,21391.205,N*58
2025-10-02T18:47:20.5736720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.060,N,21391.205,N*58
2025-10-02T18:47:21.5832917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.060,N,21391.205,N*58
2025-10-02T18:47:22.5827962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.060,N,21391.205,N*58
2025-10-02T18:47:23.5834654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.065,N,21391.210,N*59
2025-10-02T18:47:24.5829535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.065,N,21391.210,N*59
2025-10-02T18:47:25.5836858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.065,N,21391.210,N*59
2025-10-02T18:47:26.5836197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.065,N,21391.210,N*59
2025-10-02T18:47:27.5929961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.065,N,21391.210,N*59
2025-10-02T18:47:28.5936950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.065,N,21391.210,N*59
2025-10-02T18:47:29.5928200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.065,N,21391.210,N*59
2025-10-02T18:47:30.5936085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.070,N,21391.215,N*58
2025-10-02T18:47:31.5932642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.070,N,21391.215,N*58
2025-10-02T18:47:32.5929619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.070,N,21391.215,N*58
2025-10-02T18:47:33.5929636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.070,N,21391.215,N*58
2025-10-02T18:47:34.6035706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.070,N,21391.215,N*58
2025-10-02T18:47:35.6031964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.070,N,21391.215,N*58
2025-10-02T18:47:36.6036242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.070,N,21391.215,N*58
2025-10-02T18:47:37.6031187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.075,N,21391.220,N*5B
2025-10-02T18:47:38.6027822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.075,N,21391.220,N*5B
2025-10-02T18:47:39.6033936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.075,N,21391.220,N*5B
2025-10-02T18:47:40.6128373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.075,N,21391.220,N*5B
2025-10-02T18:47:41.6134944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.075,N,21391.220,N*5B
2025-10-02T18:47:42.6131266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.075,N,21391.220,N*5B
2025-10-02T18:47:43.6131587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.075,N,21391.220,N*5B
2025-10-02T18:47:44.6136229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.075,N,21391.220,N*5B
2025-10-02T18:47:45.6129297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.080,N,21391.225,N*54
2025-10-02T18:47:46.6135347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.080,N,21391.225,N*54
2025-10-02T18:47:47.6133876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.080,N,21391.225,N*54
2025-10-02T18:47:48.6228283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.080,N,21391.225,N*54
2025-10-02T18:47:49.6237387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.080,N,21391.225,N*54
2025-10-02T18:47:50.6230412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.080,N,21391.225,N*54
2025-10-02T18:47:51.6237354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.080,N,21391.225,N*54
2025-10-02T18:47:52.6232427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.085,N,21391.230,N*55
2025-10-02T18:47:53.6228060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.085,N,21391.230,N*55
2025-10-02T18:47:54.6333772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.085,N,21391.230,N*55
2025-10-02T18:47:55.6329643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.085,N,21391.230,N*55
2025-10-02T18:47:56.6336164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.085,N,21391.230,N*55
2025-10-02T18:47:57.6335853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.085,N,21391.230,N*55
2025-10-02T18:47:58.6331985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.085,N,21391.230,N*55
2025-10-02T18:47:59.6329215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.085,N,21391.230,N*55
2025-10-02T18:48:00.6334207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.090,N,21391.235,N*54
2025-10-02T18:48:01.6427629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.090,N,21391.235,N*54
2025-10-02T18:48:02.6431562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.090,N,21391.235,N*54
2025-10-02T18:48:03.6444491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.090,N,21391.235,N*54
2025-10-02T18:48:04.6434695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.090,N,21391.235,N*54
2025-10-02T18:48:05.6433415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.090,N,21391.235,N*54
2025-10-02T18:48:06.6431338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.090,N,21391.235,N*54
2025-10-02T18:48:07.6430107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.095,N,21391.240,N*53
2025-10-02T18:48:08.6530312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.095,N,21391.240,N*53
2025-10-02T18:48:09.6534979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.095,N,21391.240,N*53
2025-10-02T18:48:10.6532322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.095,N,21391.240,N*53
2025-10-02T18:48:11.6530208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.095,N,21391.240,N*53
2025-10-02T18:48:12.6536711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.095,N,21391.240,N*53
2025-10-02T18:48:13.6531401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.095,N,21391.240,N*53
2025-10-02T18:48:14.6629382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.095,N,21391.240,N*53
2025-10-02T18:48:15.6635537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.100,N,21391.245,N*5B
2025-10-02T18:48:16.6631618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.100,N,21391.245,N*5B
2025-10-02T18:48:17.6704986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.100,N,21391.245,N*5B
2025-10-02T18:48:18.6630184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.100,N,21391.245,N*5B
2025-10-02T18:48:19.6626914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.100,N,21391.245,N*5B
2025-10-02T18:48:20.6632922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.100,N,21391.245,N*5B
2025-10-02T18:48:21.6728349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.100,N,21391.245,N*5B
2025-10-02T18:48:22.6734395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.105,N,21391.250,N*5A
2025-10-02T18:48:23.6731286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.105,N,21391.250,N*5A
2025-10-02T18:48:24.6736173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.105,N,21391.250,N*5A
2025-10-02T18:48:25.6731963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.105,N,21391.250,N*5A
2025-10-02T18:48:26.6728183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.105,N,21391.250,N*5A
2025-10-02T18:48:27.6733557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.105,N,21391.250,N*5A
2025-10-02T18:48:28.6754675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.105,N,21391.250,N*5A
2025-10-02T18:48:29.6835727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.110,N,21391.255,N*5B
2025-10-02T18:48:30.6833483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.110,N,21391.255,N*5B
2025-10-02T18:48:31.6829041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.110,N,21391.255,N*5B
2025-10-02T18:48:32.6836826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.110,N,21391.255,N*5B
2025-10-02T18:48:33.6827848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.110,N,21391.255,N*5B
2025-10-02T18:48:34.6831882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.110,N,21391.255,N*5B
2025-10-02T18:48:35.6936696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.110,N,21391.255,N*5B
2025-10-02T18:48:36.6931267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.110,N,21391.255,N*5B
2025-10-02T18:48:37.6929134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.115,N,21391.260,N*58
2025-10-02T18:48:38.6936768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.115,N,21391.260,N*58
2025-10-02T18:48:39.6933021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.115,N,21391.260,N*58
2025-10-02T18:48:40.6936238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.115,N,21391.260,N*58
2025-10-02T18:48:41.7031179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.115,N,21391.260,N*58
2025-10-02T18:48:42.7037963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.115,N,21391.260,N*58
2025-10-02T18:48:43.7031650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.115,N,21391.260,N*58
2025-10-02T18:48:44.7026856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.120,N,21391.265,N*5B
2025-10-02T18:48:45.7032161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.120,N,21391.265,N*5B
2025-10-02T18:48:46.7035793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.120,N,21391.265,N*5B
2025-10-02T18:48:47.7032222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.120,N,21391.265,N*5B
2025-10-02T18:48:48.7126962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.120,N,21391.265,N*5B
2025-10-02T18:48:49.7132220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.120,N,21391.265,N*5B
2025-10-02T18:48:50.7147896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.120,N,21391.265,N*5B
2025-10-02T18:48:51.7135333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.120,N,21391.265,N*5B
2025-10-02T18:48:52.7130303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.125,N,21391.270,N*5A
2025-10-02T18:48:53.7126292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.125,N,21391.270,N*5A
2025-10-02T18:48:54.7133841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.125,N,21391.270,N*5A
2025-10-02T18:48:55.7228370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.125,N,21391.270,N*5A
2025-10-02T18:48:56.7234414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.125,N,21391.270,N*5A
2025-10-02T18:48:57.7237539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.125,N,21391.270,N*5A
2025-10-02T18:48:58.7234007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.125,N,21391.270,N*5A
2025-10-02T18:48:59.7236606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.130,N,21391.275,N*5B
2025-10-02T18:49:00.7232470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.130,N,21391.275,N*5B
2025-10-02T18:49:01.7236250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.130,N,21391.275,N*5B
2025-10-02T18:49:02.7335379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.130,N,21391.275,N*5B
2025-10-02T18:49:03.7333296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.130,N,21391.275,N*5B
2025-10-02T18:49:04.7327048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.130,N,21391.275,N*5B
2025-10-02T18:49:05.7334562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.130,N,21391.275,N*5B
2025-10-02T18:49:06.7330141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.135,N,21391.280,N*54
2025-10-02T18:49:07.7336570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.135,N,21391.280,N*54
2025-10-02T18:49:08.7430170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.135,N,21391.280,N*54
2025-10-02T18:49:09.7428369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.135,N,21391.280,N*54
2025-10-02T18:49:10.7435625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.135,N,21391.280,N*54
2025-10-02T18:49:11.7430886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.135,N,21391.280,N*54
2025-10-02T18:49:12.7437899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.135,N,21391.280,N*54
2025-10-02T18:49:13.7430935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.135,N,21391.280,N*54
2025-10-02T18:49:14.7427757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.140,N,21391.285,N*53
2025-10-02T18:49:15.7435100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.140,N,21391.285,N*53
2025-10-02T18:49:16.7461543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.140,N,21391.285,N*53
2025-10-02T18:49:17.7529390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.140,N,21391.285,N*53
2025-10-02T18:49:18.7533082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.140,N,21391.285,N*53
2025-10-02T18:49:19.7532817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.140,N,21391.285,N*53
2025-10-02T18:49:20.7534514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.140,N,21391.285,N*53
2025-10-02T18:49:21.7530463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.145,N,21391.290,N*52
2025-10-02T18:49:22.7635349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.145,N,21391.290,N*52
2025-10-02T18:49:23.7578411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.145,N,21391.290,N*52
2025-10-02T18:49:24.7626617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.145,N,21391.290,N*52
2025-10-02T18:49:25.7628430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.145,N,21391.290,N*52
2025-10-02T18:49:26.7683692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.145,N,21391.290,N*52
2025-10-02T18:49:27.7626999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.145,N,21391.290,N*52
2025-10-02T18:49:28.7634449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.145,N,21391.290,N*52
2025-10-02T18:49:29.7730417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.150,N,21391.295,N*53
2025-10-02T18:49:30.7727269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.150,N,21391.295,N*53
2025-10-02T18:49:31.7733199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.150,N,21391.295,N*53
2025-10-02T18:49:32.7737064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.150,N,21391.295,N*53
2025-10-02T18:49:33.7731872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.150,N,21391.295,N*53
2025-10-02T18:49:34.7729518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.150,N,21391.295,N*53
2025-10-02T18:49:35.7874868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.150,N,21391.295,N*53
2025-10-02T18:49:36.7828922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.155,N,21391.300,N*5B
2025-10-02T18:49:37.7836035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.155,N,21391.300,N*5B
2025-10-02T18:49:38.7832296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.155,N,21391.300,N*5B
2025-10-02T18:49:39.7830536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.155,N,21391.300,N*5B
2025-10-02T18:49:40.7837086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.155,N,21391.300,N*5B
2025-10-02T18:49:41.7834693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.155,N,21391.300,N*5B
2025-10-02T18:49:42.7843018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.155,N,21391.300,N*5B
2025-10-02T18:49:43.7935818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.155,N,21391.300,N*5B
2025-10-02T18:49:44.7931274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.160,N,21391.305,N*58
2025-10-02T18:49:45.7931989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.160,N,21391.305,N*58
2025-10-02T18:49:46.7929510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.160,N,21391.305,N*58
2025-10-02T18:49:47.7935662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.160,N,21391.305,N*58
2025-10-02T18:49:48.7930482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.160,N,21391.305,N*58
2025-10-02T18:49:49.8028240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.160,N,21391.305,N*58
2025-10-02T18:49:50.8034028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.160,N,21391.305,N*58
2025-10-02T18:49:51.8030412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.165,N,21391.310,N*59
2025-10-02T18:49:52.8035926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.165,N,21391.310,N*59
2025-10-02T18:49:53.8032196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.165,N,21391.310,N*59
2025-10-02T18:49:54.8028464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.165,N,21391.310,N*59
2025-10-02T18:49:55.8034823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.165,N,21391.310,N*59
2025-10-02T18:49:56.8130287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.165,N,21391.310,N*59
2025-10-02T18:49:57.8130291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.165,N,21391.310,N*59
2025-10-02T18:49:58.8136379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.165,N,21391.310,N*59
2025-10-02T18:49:59.8131636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.170,N,21391.315,N*58
2025-10-02T18:50:00.8134412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.170,N,21391.315,N*58
2025-10-02T18:50:01.8128403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.170,N,21391.315,N*58
2025-10-02T18:50:02.8230828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.170,N,21391.315,N*58
2025-10-02T18:50:03.8235266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.170,N,21391.315,N*58
2025-10-02T18:50:04.8229275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.170,N,21391.315,N*58
2025-10-02T18:50:05.8233631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.170,N,21391.315,N*58
2025-10-02T18:50:06.8235124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.175,N,21391.320,N*5B
2025-10-02T18:50:07.8235140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.175,N,21391.320,N*5B
2025-10-02T18:50:08.8230604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.175,N,21391.320,N*5B
2025-10-02T18:50:09.8235704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.175,N,21391.320,N*5B
2025-10-02T18:50:10.8329615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.175,N,21391.320,N*5B
2025-10-02T18:50:11.8330783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.175,N,21391.320,N*5B
2025-10-02T18:50:12.8329285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.175,N,21391.320,N*5B
2025-10-02T18:50:13.8328145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.180,N,21391.325,N*54
2025-10-02T18:50:14.8333921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.180,N,21391.325,N*54
2025-10-02T18:50:15.8333289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.180,N,21391.325,N*54
2025-10-02T18:50:16.8428126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.180,N,21391.325,N*54
2025-10-02T18:50:17.8436829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.180,N,21391.325,N*54
2025-10-02T18:50:18.8432511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.180,N,21391.325,N*54
2025-10-02T18:50:19.8430081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.180,N,21391.325,N*54
2025-10-02T18:50:20.8436487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.180,N,21391.325,N*54
2025-10-02T18:50:21.8532126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.185,N,21391.330,N*55
2025-10-02T18:50:22.8528367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.185,N,21391.330,N*55
2025-10-02T18:50:23.8533411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.185,N,21391.330,N*55
2025-10-02T18:50:24.8529072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.185,N,21391.330,N*55
2025-10-02T18:50:25.8535605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.185,N,21391.330,N*55
2025-10-02T18:50:26.8532126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.185,N,21391.330,N*55
2025-10-02T18:50:27.8534118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.185,N,21391.330,N*55
2025-10-02T18:50:28.8629065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.190,N,21391.335,N*54
2025-10-02T18:50:29.8636340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.190,N,21391.335,N*54
2025-10-02T18:50:30.8632199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.190,N,21391.335,N*54
2025-10-02T18:50:31.8631611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.190,N,21391.335,N*54
2025-10-02T18:50:32.8633648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.190,N,21391.335,N*54
2025-10-02T18:50:33.8627905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.190,N,21391.335,N*54
2025-10-02T18:50:34.8630625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.190,N,21391.335,N*54
2025-10-02T18:50:35.8728011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.190,N,21391.335,N*54
2025-10-02T18:50:36.8732906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.195,N,21391.340,N*53
2025-10-02T18:50:37.8729285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.195,N,21391.340,N*53
2025-10-02T18:50:38.8735485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.195,N,21391.340,N*53
2025-10-02T18:50:39.8731749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.195,N,21391.340,N*53
2025-10-02T18:50:40.8732494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.195,N,21391.340,N*53
2025-10-02T18:50:41.8733468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.195,N,21391.340,N*53
2025-10-02T18:50:42.8828537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.195,N,21391.340,N*53
2025-10-02T18:50:43.8833885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.200,N,21391.345,N*59
2025-10-02T18:50:44.8829430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.200,N,21391.345,N*59
2025-10-02T18:50:45.8835896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.200,N,21391.345,N*59
2025-10-02T18:50:46.8851423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.200,N,21391.345,N*59
2025-10-02T18:50:47.8830000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.200,N,21391.345,N*59
2025-10-02T18:50:48.8836008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.200,N,21391.345,N*59
2025-10-02T18:50:49.8932617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.200,N,21391.345,N*59
2025-10-02T18:50:50.8935393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.200,N,21391.345,N*59
2025-10-02T18:50:51.8931632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.205,N,21391.350,N*58
2025-10-02T18:50:52.8927730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.205,N,21391.350,N*58
2025-10-02T18:50:53.8934194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.205,N,21391.350,N*58
2025-10-02T18:50:54.8933244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.205,N,21391.350,N*58
2025-10-02T18:50:55.9032083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.205,N,21391.350,N*58
2025-10-02T18:50:56.9031303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.205,N,21391.350,N*58
2025-10-02T18:50:57.9030772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.205,N,21391.350,N*58
2025-10-02T18:50:58.9035082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.210,N,21391.355,N*59
2025-10-02T18:50:59.9031043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.210,N,21391.355,N*59
2025-10-02T18:51:00.9031615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.210,N,21391.355,N*59
2025-10-02T18:51:01.9027319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.210,N,21391.355,N*59
2025-10-02T18:51:02.9127586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.210,N,21391.355,N*59
2025-10-02T18:51:03.9127781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.210,N,21391.355,N*59
2025-10-02T18:51:04.9134444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.210,N,21391.355,N*59
2025-10-02T18:51:05.9135917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.215,N,21391.360,N*5A
2025-10-02T18:51:06.9127958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.215,N,21391.360,N*5A
2025-10-02T18:51:07.9128676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.215,N,21391.360,N*5A
2025-10-02T18:51:08.9133801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.215,N,21391.360,N*5A
2025-10-02T18:51:09.9229493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.215,N,21391.360,N*5A
2025-10-02T18:51:10.9229521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.215,N,21391.360,N*5A
2025-10-02T18:51:11.9236555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.215,N,21391.360,N*5A
2025-10-02T18:51:12.9233743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.215,N,21391.360,N*5A
2025-10-02T18:51:13.9228464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.220,N,21391.365,N*59
2025-10-02T18:51:14.9234839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.220,N,21391.365,N*59
2025-10-02T18:51:15.9233329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.220,N,21391.365,N*59
2025-10-02T18:51:16.9327324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.220,N,21391.365,N*59
2025-10-02T18:51:17.9328306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.220,N,21391.365,N*59
2025-10-02T18:51:18.9328833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.220,N,21391.365,N*59
2025-10-02T18:51:19.9334000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.220,N,21391.365,N*59
2025-10-02T18:51:20.9329306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.225,N,21391.370,N*58
2025-10-02T18:51:21.9335199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.225,N,21391.370,N*58
2025-10-02T18:51:22.9431925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.225,N,21391.370,N*58
2025-10-02T18:51:23.9430335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.225,N,21391.370,N*58
2025-10-02T18:51:24.9429954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.225,N,21391.370,N*58
2025-10-02T18:51:25.9434924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.225,N,21391.370,N*58
2025-10-02T18:51:26.9431752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.225,N,21391.370,N*58
2025-10-02T18:51:27.9437696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.230,N,21391.375,N*59
2025-10-02T18:51:28.9432879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.230,N,21391.375,N*59
2025-10-02T18:51:29.9532103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.230,N,21391.375,N*59
2025-10-02T18:51:30.9533412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.230,N,21391.375,N*59
2025-10-02T18:51:31.9529092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.230,N,21391.375,N*59
2025-10-02T18:51:32.9527208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.230,N,21391.375,N*59
2025-10-02T18:51:33.9530098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.230,N,21391.375,N*59
2025-10-02T18:51:34.9533936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.235,N,21391.380,N*56
2025-10-02T18:51:35.9531856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.235,N,21391.380,N*56
2025-10-02T18:51:36.9635174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.235,N,21391.380,N*56
2025-10-02T18:51:37.9626391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.235,N,21391.380,N*56
2025-10-02T18:51:38.9632768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.235,N,21391.380,N*56
2025-10-02T18:51:39.9661631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.235,N,21391.380,N*56
2025-10-02T18:51:40.9634726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.235,N,21391.380,N*56
2025-10-02T18:51:41.9630343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.235,N,21391.380,N*56
2025-10-02T18:51:42.9637667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.240,N,21391.385,N*51
2025-10-02T18:51:43.9731179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.240,N,21391.385,N*51
2025-10-02T18:51:44.9727130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.240,N,21391.385,N*51
2025-10-02T18:51:45.9733865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.240,N,21391.385,N*51
2025-10-02T18:51:46.9731199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.240,N,21391.385,N*51
2025-10-02T18:51:47.9733528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.240,N,21391.385,N*51
2025-10-02T18:51:48.9734087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.240,N,21391.385,N*51
2025-10-02T18:51:49.9830969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.245,N,21391.390,N*50
2025-10-02T18:51:50.9830652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.245,N,21391.390,N*50
2025-10-02T18:51:51.9836086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.245,N,21391.390,N*50
2025-10-02T18:51:52.9835194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.245,N,21391.390,N*50
2025-10-02T18:51:53.9831041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.245,N,21391.390,N*50
2025-10-02T18:51:54.9830410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.245,N,21391.390,N*50
2025-10-02T18:51:55.9832735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.245,N,21391.390,N*50
2025-10-02T18:51:56.9937778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.250,N,21391.395,N*51
2025-10-02T18:51:57.9934939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.250,N,21391.395,N*51
2025-10-02T18:51:58.9930322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.250,N,21391.395,N*51
2025-10-02T18:51:59.9934262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.250,N,21391.395,N*51
2025-10-02T18:52:00.9932444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.250,N,21391.395,N*51
2025-10-02T18:52:01.9928969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.250,N,21391.395,N*51
2025-10-02T18:52:02.9929017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.250,N,21391.395,N*51
2025-10-02T18:52:04.0034260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.250,N,21391.395,N*51
2025-10-02T18:52:05.0031001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.255,N,21391.400,N*5F
2025-10-02T18:52:06.0036285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.255,N,21391.400,N*5F
2025-10-02T18:52:07.0032464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.255,N,21391.400,N*5F
2025-10-02T18:52:08.0032912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.255,N,21391.400,N*5F
2025-10-02T18:52:09.0030766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.255,N,21391.400,N*5F
2025-10-02T18:52:10.0036006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.255,N,21391.400,N*5F
2025-10-02T18:52:11.0132069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.255,N,21391.400,N*5F
2025-10-02T18:52:12.0128572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.260,N,21391.405,N*5C
2025-10-02T18:52:13.0133956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.260,N,21391.405,N*5C
2025-10-02T18:52:14.0129216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.260,N,21391.405,N*5C
2025-10-02T18:52:15.0135739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.260,N,21391.405,N*5C
2025-10-02T18:52:16.0133022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.260,N,21391.405,N*5C
2025-10-02T18:52:17.0231410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.260,N,21391.405,N*5C
2025-10-02T18:52:18.0230624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.260,N,21391.405,N*5C
2025-10-02T18:52:19.0236387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.265,N,21391.410,N*5D
2025-10-02T18:52:20.0231536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.265,N,21391.410,N*5D
2025-10-02T18:52:21.0229229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.265,N,21391.410,N*5D
2025-10-02T18:52:22.0234728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.265,N,21391.410,N*5D
2025-10-02T18:52:23.0230985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.265,N,21391.410,N*5D
2025-10-02T18:52:24.0236083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.265,N,21391.410,N*5D
2025-10-02T18:52:25.0327719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.265,N,21391.410,N*5D
2025-10-02T18:52:26.0328449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.270,N,21391.415,N*5C
2025-10-02T18:52:27.0335654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.270,N,21391.415,N*5C
2025-10-02T18:52:28.0330412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.270,N,21391.415,N*5C
2025-10-02T18:52:29.0336901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.270,N,21391.415,N*5C
2025-10-02T18:52:30.0331903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.270,N,21391.415,N*5C
2025-10-02T18:52:31.0330558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.270,N,21391.415,N*5C
2025-10-02T18:52:32.0367769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.270,N,21391.415,N*5C
2025-10-02T18:52:33.0430355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.270,N,21391.415,N*5C
2025-10-02T18:52:34.0437129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.275,N,21391.420,N*5F
2025-10-02T18:52:35.0487009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.275,N,21391.420,N*5F
2025-10-02T18:52:36.0431077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.275,N,21391.420,N*5F
2025-10-02T18:52:37.0432534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.275,N,21391.420,N*5F
2025-10-02T18:52:38.0430737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.275,N,21391.420,N*5F
2025-10-02T18:52:39.0536836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.275,N,21391.420,N*5F
2025-10-02T18:52:40.0555560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.275,N,21391.420,N*5F
2025-10-02T18:52:41.0528998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.280,N,21391.425,N*50
2025-10-02T18:52:42.0533863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.280,N,21391.425,N*50
2025-10-02T18:52:43.0530076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.280,N,21391.425,N*50
2025-10-02T18:52:44.0536491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.280,N,21391.425,N*50
2025-10-02T18:52:45.0533884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.280,N,21391.425,N*50
2025-10-02T18:52:46.0627527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.280,N,21391.425,N*50
2025-10-02T18:52:47.0634216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.280,N,21391.425,N*50
2025-10-02T18:52:48.0629973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.285,N,21391.430,N*51
2025-10-02T18:52:49.0635488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.285,N,21391.430,N*51
2025-10-02T18:52:50.0632639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.285,N,21391.430,N*51
2025-10-02T18:52:51.0627869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.285,N,21391.430,N*51
2025-10-02T18:52:52.0633344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.285,N,21391.430,N*51
2025-10-02T18:52:53.0731319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.285,N,21391.430,N*51
2025-10-02T18:52:54.0733560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.285,N,21391.430,N*51
2025-10-02T18:52:55.0728724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.290,N,21391.435,N*50
2025-10-02T18:52:56.0737216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.290,N,21391.435,N*50
2025-10-02T18:52:57.0733814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.290,N,21391.435,N*50
2025-10-02T18:52:58.0734998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.290,N,21391.435,N*50
2025-10-02T18:52:59.0829231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.290,N,21391.435,N*50
2025-10-02T18:53:00.0836168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.290,N,21391.435,N*50
2025-10-02T18:53:01.0832835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.290,N,21391.435,N*50
2025-10-02T18:53:02.0827508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.295,N,21391.440,N*57
2025-10-02T18:53:03.0830696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.295,N,21391.440,N*57
2025-10-02T18:53:04.0835834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.295,N,21391.440,N*57
2025-10-02T18:53:05.0831432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.295,N,21391.440,N*57
2025-10-02T18:53:06.0926987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.295,N,21391.440,N*57
2025-10-02T18:53:07.0935230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.295,N,21391.440,N*57
2025-10-02T18:53:08.0935920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.295,N,21391.440,N*57
2025-10-02T18:53:09.0931331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.300,N,21391.445,N*5F
2025-10-02T18:53:10.0927078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.300,N,21391.445,N*5F
2025-10-02T18:53:11.0934345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.300,N,21391.445,N*5F
2025-10-02T18:53:12.1030035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.300,N,21391.445,N*5F
2025-10-02T18:53:13.1029904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.300,N,21391.445,N*5F
2025-10-02T18:53:14.1036365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.300,N,21391.445,N*5F
2025-10-02T18:53:15.1033695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.300,N,21391.445,N*5F
2025-10-02T18:53:16.1030125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.305,N,21391.450,N*5E
2025-10-02T18:53:17.1034420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.305,N,21391.450,N*5E
2025-10-02T18:53:18.1032858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.305,N,21391.450,N*5E
2025-10-02T18:53:19.1127800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.305,N,21391.450,N*5E
2025-10-02T18:53:20.1135691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.305,N,21391.450,N*5E
2025-10-02T18:53:21.1130107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.305,N,21391.450,N*5E
2025-10-02T18:53:22.1136111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.305,N,21391.450,N*5E
2025-10-02T18:53:23.1133513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.310,N,21391.455,N*5F
2025-10-02T18:53:24.1129010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.310,N,21391.455,N*5F
2025-10-02T18:53:25.1144223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.310,N,21391.455,N*5F
2025-10-02T18:53:26.1136315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.310,N,21391.455,N*5F
2025-10-02T18:53:27.1234151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.310,N,21391.455,N*5F
2025-10-02T18:53:28.1233030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.310,N,21391.455,N*5F
2025-10-02T18:53:29.1230638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.310,N,21391.455,N*5F
2025-10-02T18:53:30.1233773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.315,N,21391.460,N*5C
2025-10-02T18:53:31.1232644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.315,N,21391.460,N*5C
2025-10-02T18:53:32.1228074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.315,N,21391.460,N*5C
2025-10-02T18:53:33.1334559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.315,N,21391.460,N*5C
2025-10-02T18:53:34.1332147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.315,N,21391.460,N*5C
2025-10-02T18:53:35.1327474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.315,N,21391.460,N*5C
2025-10-02T18:53:36.1334755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.320,N,21391.465,N*5F
2025-10-02T18:53:37.1330032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.320,N,21391.465,N*5F
2025-10-02T18:53:38.1335560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.320,N,21391.465,N*5F
2025-10-02T18:53:39.1331992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.320,N,21391.465,N*5F
2025-10-02T18:53:40.1427061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.320,N,21391.465,N*5F
2025-10-02T18:53:41.1432872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.320,N,21391.465,N*5F
2025-10-02T18:53:42.1428691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.325,N,21391.470,N*5E
2025-10-02T18:53:43.1436785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.325,N,21391.470,N*5E
2025-10-02T18:53:44.1432264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.325,N,21391.470,N*5E
2025-10-02T18:53:45.1435830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.325,N,21391.470,N*5E
2025-10-02T18:53:46.1533163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.325,N,21391.470,N*5E
2025-10-02T18:53:47.1528648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.325,N,21391.470,N*5E
2025-10-02T18:53:48.1536597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.330,N,21391.475,N*5F
2025-10-02T18:53:49.1532818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.330,N,21391.475,N*5F
2025-10-02T18:53:50.1528348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.330,N,21391.475,N*5F
2025-10-02T18:53:51.1535339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.330,N,21391.475,N*5F
2025-10-02T18:53:52.1528484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.330,N,21391.475,N*5F
2025-10-02T18:53:53.1633716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.330,N,21391.475,N*5F
2025-10-02T18:53:54.1630276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.335,N,21391.480,N*50
2025-10-02T18:53:55.1635722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.335,N,21391.480,N*50
2025-10-02T18:53:56.1631577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.335,N,21391.480,N*50
2025-10-02T18:53:57.1626181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.335,N,21391.480,N*50
2025-10-02T18:53:58.1633217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.335,N,21391.480,N*50
2025-10-02T18:53:59.1633978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.335,N,21391.480,N*50
2025-10-02T18:54:00.1729937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.340,N,21391.485,N*57
2025-10-02T18:54:01.1731916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.340,N,21391.485,N*57
2025-10-02T18:54:02.1731901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.340,N,21391.485,N*57
2025-10-02T18:54:03.1737171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.340,N,21391.485,N*57
2025-10-02T18:54:04.1729178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.340,N,21391.485,N*57
2025-10-02T18:54:05.1735267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.340,N,21391.485,N*57
2025-10-02T18:54:06.1730218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.345,N,21391.490,N*56
2025-10-02T18:54:07.1836237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.345,N,21391.490,N*56
2025-10-02T18:54:08.1833131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.345,N,21391.490,N*56
2025-10-02T18:54:09.1827407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.345,N,21391.490,N*56
2025-10-02T18:54:10.1829959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.345,N,21391.490,N*56
2025-10-02T18:54:11.1831712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.345,N,21391.490,N*56
2025-10-02T18:54:12.1831362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.350,N,21391.495,N*57
2025-10-02T18:54:13.1931879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.350,N,21391.495,N*57
2025-10-02T18:54:14.1937281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.350,N,21391.495,N*57
2025-10-02T18:54:15.1932897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.350,N,21391.495,N*57
2025-10-02T18:54:16.1928145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.350,N,21391.495,N*57
2025-10-02T18:54:17.1933143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.350,N,21391.495,N*57
2025-10-02T18:54:18.1928977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.355,N,21391.500,N*5F
2025-10-02T18:54:19.1934632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.355,N,21391.500,N*5F
2025-10-02T18:54:20.1936133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.355,N,21391.500,N*5F
2025-10-02T18:54:21.2031121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.355,N,21391.500,N*5F
2025-10-02T18:54:22.2027403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.355,N,21391.500,N*5F
2025-10-02T18:54:23.2032737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.355,N,21391.500,N*5F
2025-10-02T18:54:24.2029358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.360,N,21391.505,N*5C
2025-10-02T18:54:25.2034259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.360,N,21391.505,N*5C
2025-10-02T18:54:26.2031013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.360,N,21391.505,N*5C
2025-10-02T18:54:27.2127137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.360,N,21391.505,N*5C
2025-10-02T18:54:28.2133318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.360,N,21391.505,N*5C
2025-10-02T18:54:29.2134059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.365,N,21391.510,N*5D
2025-10-02T18:54:30.2129548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.365,N,21391.510,N*5D
2025-10-02T18:54:31.2129099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.365,N,21391.510,N*5D
2025-10-02T18:54:32.2131390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.365,N,21391.510,N*5D
2025-10-02T18:54:33.2229452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.365,N,21391.510,N*5D
2025-10-02T18:54:34.2234802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.365,N,21391.510,N*5D
2025-10-02T18:54:35.2231495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.370,N,21391.515,N*5C
2025-10-02T18:54:36.2236133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.370,N,21391.515,N*5C
2025-10-02T18:54:37.2233116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.370,N,21391.515,N*5C
2025-10-02T18:54:38.2229763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.370,N,21391.515,N*5C
2025-10-02T18:54:39.2233771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.370,N,21391.515,N*5C
2025-10-02T18:54:40.2330028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.370,N,21391.515,N*5C
2025-10-02T18:54:41.2335430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.375,N,21391.520,N*5F
2025-10-02T18:54:42.2329258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.375,N,21391.520,N*5F
2025-10-02T18:54:43.2329808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.375,N,21391.520,N*5F
2025-10-02T18:54:44.2331669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.375,N,21391.520,N*5F
2025-10-02T18:54:45.2327808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.375,N,21391.520,N*5F
2025-10-02T18:54:46.2332367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.380,N,21391.525,N*50
2025-10-02T18:54:47.2428853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.380,N,21391.525,N*50
2025-10-02T18:54:48.2434152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.380,N,21391.525,N*50
2025-10-02T18:54:49.2429016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.380,N,21391.525,N*50
2025-10-02T18:54:50.2436322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.380,N,21391.525,N*50
2025-10-02T18:54:51.2433165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.380,N,21391.525,N*50
2025-10-02T18:54:52.2436579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.385,N,21391.530,N*51
2025-10-02T18:54:53.2432987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.385,N,21391.530,N*51
2025-10-02T18:54:54.2536345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.385,N,21391.530,N*51
2025-10-02T18:54:55.2532831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.385,N,21391.530,N*51
2025-10-02T18:54:56.2526675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.385,N,21391.530,N*51
2025-10-02T18:54:57.2528880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.390,N,21391.535,N*50
2025-10-02T18:54:58.2529664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.390,N,21391.535,N*50
2025-10-02T18:54:59.2535529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.390,N,21391.535,N*50
2025-10-02T18:55:00.2529474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.390,N,21391.535,N*50
2025-10-02T18:55:01.2637257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.390,N,21391.535,N*50
2025-10-02T18:55:02.2631703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.395,N,21391.540,N*57
2025-10-02T18:55:03.2626652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.395,N,21391.540,N*57
2025-10-02T18:55:04.2633150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.395,N,21391.540,N*57
2025-10-02T18:55:05.2628435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.395,N,21391.540,N*57
2025-10-02T18:55:06.2636007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.395,N,21391.540,N*57
2025-10-02T18:55:07.2736674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.395,N,21391.540,N*57
2025-10-02T18:55:08.2731930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.400,N,21391.545,N*59
2025-10-02T18:55:09.2736677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.400,N,21391.545,N*59
2025-10-02T18:55:10.2734939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.400,N,21391.545,N*59
2025-10-02T18:55:11.2730286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.400,N,21391.545,N*59
2025-10-02T18:55:12.2737041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.400,N,21391.545,N*59
2025-10-02T18:55:13.2733672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.405,N,21391.550,N*58
2025-10-02T18:55:14.2829275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.405,N,21391.550,N*58
2025-10-02T18:55:15.2833804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.405,N,21391.550,N*58
2025-10-02T18:55:16.2827826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.405,N,21391.550,N*58
2025-10-02T18:55:17.2834053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.405,N,21391.550,N*58
2025-10-02T18:55:18.2834728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.410,N,21391.555,N*59
2025-10-02T18:55:19.2831739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.410,N,21391.555,N*59
2025-10-02T18:55:20.2835950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.410,N,21391.555,N*59
2025-10-02T18:55:21.2931408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.410,N,21391.555,N*59
2025-10-02T18:55:22.2927262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.410,N,21391.555,N*59
2025-10-02T18:55:23.2933705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.415,N,21391.560,N*5A
2025-10-02T18:55:24.2934604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.415,N,21391.560,N*5A
2025-10-02T18:55:25.2931486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.415,N,21391.560,N*5A
2025-10-02T18:55:26.3032755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.415,N,21391.560,N*5A
2025-10-02T18:55:27.3028976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.415,N,21391.560,N*5A
2025-10-02T18:55:28.3030153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.420,N,21391.565,N*59
2025-10-02T18:55:29.3036151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.420,N,21391.565,N*59
2025-10-02T18:55:30.3031681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.420,N,21391.565,N*59
2025-10-02T18:55:31.3027568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.420,N,21391.565,N*59
2025-10-02T18:55:32.3034075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.420,N,21391.565,N*59
2025-10-02T18:55:33.3129224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.420,N,21391.565,N*59
2025-10-02T18:55:34.3136689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.425,N,21391.570,N*58
2025-10-02T18:55:35.3132424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.425,N,21391.570,N*58
2025-10-02T18:55:36.3127033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.425,N,21391.570,N*58
2025-10-02T18:55:37.3135191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.425,N,21391.570,N*58
2025-10-02T18:55:38.3133932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.425,N,21391.570,N*58
2025-10-02T18:55:39.3130132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.430,N,21391.575,N*59
2025-10-02T18:55:40.3230434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.430,N,21391.575,N*59
2025-10-02T18:55:41.3230172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.430,N,21391.575,N*59
2025-10-02T18:55:42.3234925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.430,N,21391.575,N*59
2025-10-02T18:55:43.3229598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.430,N,21391.575,N*59
2025-10-02T18:55:44.3236613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.435,N,21391.580,N*56
2025-10-02T18:55:45.3246853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.435,N,21391.580,N*56
2025-10-02T18:55:46.3233715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.435,N,21391.580,N*56
2025-10-02T18:55:47.3330414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.435,N,21391.580,N*56
2025-10-02T18:55:48.3335704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.435,N,21391.580,N*56
2025-10-02T18:55:49.3335878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.440,N,21391.585,N*51
2025-10-02T18:55:50.3332034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.440,N,21391.585,N*51
2025-10-02T18:55:51.3331197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.440,N,21391.585,N*51
2025-10-02T18:55:52.3337555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.440,N,21391.585,N*51
2025-10-02T18:55:53.3334532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.440,N,21391.585,N*51
2025-10-02T18:55:54.3431856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.445,N,21391.590,N*50
2025-10-02T18:55:55.3427811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.445,N,21391.590,N*50
2025-10-02T18:55:56.3434360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.445,N,21391.590,N*50
2025-10-02T18:55:57.3429512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.445,N,21391.590,N*50
2025-10-02T18:55:58.3429006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.445,N,21391.590,N*50
2025-10-02T18:55:59.3532287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.450,N,21391.595,N*51
2025-10-02T18:56:00.3527074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.450,N,21391.595,N*51
2025-10-02T18:56:01.3533007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.450,N,21391.595,N*51
2025-10-02T18:56:02.3529340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.450,N,21391.595,N*51
2025-10-02T18:56:03.3536440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.450,N,21391.595,N*51
2025-10-02T18:56:04.3533010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.455,N,21391.600,N*5B
2025-10-02T18:56:05.3528835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.455,N,21391.600,N*5B
2025-10-02T18:56:06.3527291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.455,N,21391.600,N*5B
2025-10-02T18:56:07.3633799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.455,N,21391.600,N*5B
2025-10-02T18:56:08.3631700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.460,N,21391.605,N*58
2025-10-02T18:56:09.3631234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.460,N,21391.605,N*58
2025-10-02T18:56:10.3629828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.460,N,21391.605,N*58
2025-10-02T18:56:11.3635625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.460,N,21391.605,N*58
2025-10-02T18:56:12.3631386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.460,N,21391.605,N*58
2025-10-02T18:56:13.3636229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.465,N,21391.610,N*59
2025-10-02T18:56:14.3732696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.465,N,21391.610,N*59
2025-10-02T18:56:15.3730046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.465,N,21391.610,N*59
2025-10-02T18:56:16.3737187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.465,N,21391.610,N*59
2025-10-02T18:56:17.3733219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.465,N,21391.610,N*59
2025-10-02T18:56:18.3730788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.470,N,21391.615,N*58
2025-10-02T18:56:19.3734538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.470,N,21391.615,N*58
2025-10-02T18:56:20.3829977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.470,N,21391.615,N*58
2025-10-02T18:56:21.3827966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.470,N,21391.615,N*58
2025-10-02T18:56:22.3833784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.470,N,21391.615,N*58
2025-10-02T18:56:23.3829450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.475,N,21391.620,N*5B
2025-10-02T18:56:24.3835116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.475,N,21391.620,N*5B
2025-10-02T18:56:25.3837315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.475,N,21391.620,N*5B
2025-10-02T18:56:26.3931384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.475,N,21391.620,N*5B
2025-10-02T18:56:27.3928993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.475,N,21391.620,N*5B
2025-10-02T18:56:28.3935336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.480,N,21391.625,N*54
2025-10-02T18:56:29.3938381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.480,N,21391.625,N*54
2025-10-02T18:56:30.3932214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.480,N,21391.625,N*54
2025-10-02T18:56:31.3929086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.480,N,21391.625,N*54
2025-10-02T18:56:32.3936131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.480,N,21391.625,N*54
2025-10-02T18:56:33.4032490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.485,N,21391.630,N*55
2025-10-02T18:56:34.4028821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.485,N,21391.630,N*55
2025-10-02T18:56:35.4092481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.485,N,21391.630,N*55
2025-10-02T18:56:36.4037103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.485,N,21391.630,N*55
2025-10-02T18:56:37.4035509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.490,N,21391.635,N*54
2025-10-02T18:56:38.4032353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.490,N,21391.635,N*54
2025-10-02T18:56:39.4130515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.490,N,21391.635,N*54
2025-10-02T18:56:40.4136442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.490,N,21391.635,N*54
2025-10-02T18:56:41.4132518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.490,N,21391.635,N*54
2025-10-02T18:56:42.4131024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.495,N,21391.640,N*53
2025-10-02T18:56:43.4137365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.495,N,21391.640,N*53
2025-10-02T18:56:44.4132760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.495,N,21391.640,N*53
2025-10-02T18:56:45.4131442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.495,N,21391.640,N*53
2025-10-02T18:56:46.4131557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.495,N,21391.640,N*53
2025-10-02T18:56:47.4228571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.500,N,21391.645,N*5B
2025-10-02T18:56:48.4229053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.500,N,21391.645,N*5B
2025-10-02T18:56:49.4233616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.500,N,21391.645,N*5B
2025-10-02T18:56:50.4229342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.500,N,21391.645,N*5B
2025-10-02T18:56:51.4229087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.500,N,21391.645,N*5B
2025-10-02T18:56:52.4248592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.505,N,21391.650,N*5A
2025-10-02T18:56:53.4232598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.505,N,21391.650,N*5A
2025-10-02T18:56:54.4327663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.505,N,21391.650,N*5A
2025-10-02T18:56:55.4332917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.505,N,21391.650,N*5A
2025-10-02T18:56:56.4329780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.505,N,21391.650,N*5A
2025-10-02T18:56:57.4335749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.510,N,21391.655,N*5B
2025-10-02T18:56:58.4330404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.510,N,21391.655,N*5B
2025-10-02T18:56:59.4336309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.510,N,21391.655,N*5B
2025-10-02T18:57:00.4332033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.510,N,21391.655,N*5B
2025-10-02T18:57:01.4433079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.515,N,21391.660,N*58
2025-10-02T18:57:02.4336425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.515,N,21391.660,N*58
2025-10-02T18:57:03.4431016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.515,N,21391.660,N*58
2025-10-02T18:57:04.4435553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.515,N,21391.660,N*58
2025-10-02T18:57:05.4437736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.515,N,21391.660,N*58
2025-10-02T18:57:06.4436374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.520,N,21391.665,N*5B
2025-10-02T18:57:07.4428220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.520,N,21391.665,N*5B
2025-10-02T18:57:08.4428717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.520,N,21391.665,N*5B
2025-10-02T18:57:09.4533713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.520,N,21391.665,N*5B
2025-10-02T18:57:10.4530642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.520,N,21391.665,N*5B
2025-10-02T18:57:11.4560465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.525,N,21391.670,N*5A
2025-10-02T18:57:12.4527738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.525,N,21391.670,N*5A
2025-10-02T18:57:13.4533321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.525,N,21391.670,N*5A
2025-10-02T18:57:14.4530313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.525,N,21391.670,N*5A
2025-10-02T18:57:15.4537477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.530,N,21391.675,N*5B
2025-10-02T18:57:16.4636050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.530,N,21391.675,N*5B
2025-10-02T18:57:17.4629881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.530,N,21391.675,N*5B
2025-10-02T18:57:18.4635905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.530,N,21391.675,N*5B
2025-10-02T18:57:19.4629599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.530,N,21391.675,N*5B
2025-10-02T18:57:20.4631049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.535,N,21391.680,N*54
2025-10-02T18:57:21.4628462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.535,N,21391.680,N*54
2025-10-02T18:57:22.4633920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.535,N,21391.680,N*54
2025-10-02T18:57:23.4731231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.535,N,21391.680,N*54
2025-10-02T18:57:24.4735835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.540,N,21391.685,N*53
2025-10-02T18:57:25.4734292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.540,N,21391.685,N*53
2025-10-02T18:57:26.4729319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.540,N,21391.685,N*53
2025-10-02T18:57:27.4734865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.540,N,21391.685,N*53
2025-10-02T18:57:28.4727084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.540,N,21391.685,N*53
2025-10-02T18:57:29.4827591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.545,N,21391.690,N*52
2025-10-02T18:57:30.4833388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.545,N,21391.690,N*52
2025-10-02T18:57:31.4831206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.545,N,21391.690,N*52
2025-10-02T18:57:32.4832558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.545,N,21391.690,N*52
2025-10-02T18:57:33.4829373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.545,N,21391.690,N*52
2025-10-02T18:57:34.4834001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.550,N,21391.695,N*53
2025-10-02T18:57:35.4830260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.550,N,21391.695,N*53
2025-10-02T18:57:36.4934609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.550,N,21391.695,N*53
2025-10-02T18:57:37.4932087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.550,N,21391.695,N*53
2025-10-02T18:57:38.4929131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.555,N,21391.700,N*5B
2025-10-02T18:57:39.4934970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.555,N,21391.700,N*5B
2025-10-02T18:57:40.4929754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.555,N,21391.700,N*5B
2025-10-02T18:57:41.4935738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.555,N,21391.700,N*5B
2025-10-02T18:57:42.4927352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.555,N,21391.700,N*5B
2025-10-02T18:57:43.5033195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.560,N,21391.705,N*58
2025-10-02T18:57:44.5028384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.560,N,21391.705,N*58
2025-10-02T18:57:45.5031697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.560,N,21391.705,N*58
2025-10-02T18:57:46.5033132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.560,N,21391.705,N*58
2025-10-02T18:57:47.5029083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.565,N,21391.710,N*59
2025-10-02T18:57:48.5029158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.565,N,21391.710,N*59
2025-10-02T18:57:49.5037094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.565,N,21391.710,N*59
2025-10-02T18:57:50.5216410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.565,N,21391.710,N*59
2025-10-02T18:57:51.5128701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.565,N,21391.710,N*59
2025-10-02T18:57:52.5129873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.570,N,21391.715,N*58
2025-10-02T18:57:53.5127250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.570,N,21391.715,N*58
2025-10-02T18:57:54.5133445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.570,N,21391.715,N*58
2025-10-02T18:57:55.5130230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.570,N,21391.715,N*58
2025-10-02T18:57:56.5228194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.570,N,21391.715,N*58
2025-10-02T18:57:57.5232357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.575,N,21391.720,N*5B
2025-10-02T18:57:58.5228956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.575,N,21391.720,N*5B
2025-10-02T18:57:59.5235045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.575,N,21391.720,N*5B
2025-10-02T18:58:00.5232031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.575,N,21391.720,N*5B
2025-10-02T18:58:01.5238265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.580,N,21391.725,N*54
2025-10-02T18:58:02.5232582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.580,N,21391.725,N*54
2025-10-02T18:58:03.5330775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.580,N,21391.725,N*54
2025-10-02T18:58:04.5327219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.580,N,21391.725,N*54
2025-10-02T18:58:05.5329686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.580,N,21391.725,N*54
2025-10-02T18:58:06.5334506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.585,N,21391.730,N*55
2025-10-02T18:58:07.5331662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.585,N,21391.730,N*55
2025-10-02T18:58:08.5327130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.585,N,21391.730,N*55
2025-10-02T18:58:09.5331640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.585,N,21391.730,N*55
2025-10-02T18:58:10.5384341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.590,N,21391.735,N*54
2025-10-02T18:58:11.5437478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.590,N,21391.735,N*54
2025-10-02T18:58:12.5436244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.590,N,21391.735,N*54
2025-10-02T18:58:13.5430916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.590,N,21391.735,N*54
2025-10-02T18:58:14.5434113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.590,N,21391.735,N*54
2025-10-02T18:58:15.5435385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.595,N,21391.740,N*53
2025-10-02T18:58:16.5434384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.595,N,21391.740,N*53
2025-10-02T18:58:17.5534479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.595,N,21391.740,N*53
2025-10-02T18:58:18.5531787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.595,N,21391.740,N*53
2025-10-02T18:58:19.5527964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.595,N,21391.740,N*53
2025-10-02T18:58:20.5536303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.600,N,21391.745,N*59
2025-10-02T18:58:21.5531485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.600,N,21391.745,N*59
2025-10-02T18:58:22.5528279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.600,N,21391.745,N*59
2025-10-02T18:58:23.5632998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.600,N,21391.745,N*59
2025-10-02T18:58:24.5629194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.605,N,21391.750,N*58
2025-10-02T18:58:25.5635756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.605,N,21391.750,N*58
2025-10-02T18:58:26.5630653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.605,N,21391.750,N*58
2025-10-02T18:58:27.5637504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.605,N,21391.750,N*58
2025-10-02T18:58:28.5634500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.605,N,21391.750,N*58
2025-10-02T18:58:29.5633219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.610,N,21391.755,N*59
2025-10-02T18:58:30.5734029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.610,N,21391.755,N*59
2025-10-02T18:58:31.5735437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.610,N,21391.755,N*59
2025-10-02T18:58:32.5729508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.610,N,21391.755,N*59
2025-10-02T18:58:33.5727003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.610,N,21391.755,N*59
2025-10-02T18:58:34.5736704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.615,N,21391.760,N*5A
2025-10-02T18:58:35.5730304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.615,N,21391.760,N*5A
2025-10-02T18:58:36.5728030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.615,N,21391.760,N*5A
2025-10-02T18:58:37.5828563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.615,N,21391.760,N*5A
2025-10-02T18:58:38.5839997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.620,N,21391.765,N*59
2025-10-02T18:58:39.5832283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.620,N,21391.765,N*59
2025-10-02T18:58:40.5830269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.620,N,21391.765,N*59
2025-10-02T18:58:41.5835809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.620,N,21391.765,N*59
2025-10-02T18:58:42.5836173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.620,N,21391.765,N*59
2025-10-02T18:58:43.5831214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.625,N,21391.770,N*58
2025-10-02T18:58:44.5936367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.625,N,21391.770,N*58
2025-10-02T18:58:45.5930875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.625,N,21391.770,N*58
2025-10-02T18:58:46.5929159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.625,N,21391.770,N*58
2025-10-02T18:58:47.5935258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.630,N,21391.775,N*59
2025-10-02T18:58:48.5932197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.630,N,21391.775,N*59
2025-10-02T18:58:49.5927571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.630,N,21391.775,N*59
2025-10-02T18:58:50.5933648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.630,N,21391.775,N*59
2025-10-02T18:58:51.6029939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.630,N,21391.775,N*59
2025-10-02T18:58:52.6035257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.635,N,21391.780,N*56
2025-10-02T18:58:53.6031415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.635,N,21391.780,N*56
2025-10-02T18:58:54.6036169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.635,N,21391.780,N*56
2025-10-02T18:58:55.6033294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.635,N,21391.780,N*56
2025-10-02T18:58:56.6029125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.635,N,21391.780,N*56
2025-10-02T18:58:57.6130124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.640,N,21391.785,N*51
2025-10-02T18:58:58.6128090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.640,N,21391.785,N*51
2025-10-02T18:58:59.6137101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.640,N,21391.785,N*51
2025-10-02T18:59:00.6131875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.640,N,21391.785,N*51
2025-10-02T18:59:01.6127574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.645,N,21391.790,N*50
2025-10-02T18:59:02.6136759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.645,N,21391.790,N*50
2025-10-02T18:59:03.6133084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.645,N,21391.790,N*50
2025-10-02T18:59:04.6228528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.645,N,21391.790,N*50
2025-10-02T18:59:05.6234238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.645,N,21391.790,N*50
2025-10-02T18:59:06.6229345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.650,N,21391.795,N*51
2025-10-02T18:59:07.6234759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.650,N,21391.795,N*51
2025-10-02T18:59:08.6227414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.650,N,21391.795,N*51
2025-10-02T18:59:09.6231484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.650,N,21391.795,N*51
2025-10-02T18:59:10.6336467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.655,N,21391.800,N*57
2025-10-02T18:59:11.6336611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.655,N,21391.800,N*57
2025-10-02T18:59:12.6333284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.655,N,21391.800,N*57
2025-10-02T18:59:13.6329734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.655,N,21391.800,N*57
2025-10-02T18:59:14.6336510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.655,N,21391.800,N*57
2025-10-02T18:59:15.6331951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.660,N,21391.805,N*54
2025-10-02T18:59:16.6338351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.660,N,21391.805,N*54
2025-10-02T18:59:17.6428458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.660,N,21391.805,N*54
2025-10-02T18:59:18.6433559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.660,N,21391.805,N*54
2025-10-02T18:59:19.6429161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.665,N,21391.810,N*55
2025-10-02T18:59:20.6435459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.665,N,21391.810,N*55
2025-10-02T18:59:21.6432131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.665,N,21391.810,N*55
2025-10-02T18:59:22.6427466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.665,N,21391.810,N*55
2025-10-02T18:59:23.6433277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.665,N,21391.810,N*55
2025-10-02T18:59:24.6436703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.670,N,21391.815,N*54
2025-10-02T18:59:25.6527915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.670,N,21391.815,N*54
2025-10-02T18:59:26.6532796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.670,N,21391.815,N*54
2025-10-02T18:59:27.6531054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.670,N,21391.815,N*54
2025-10-02T18:59:28.6526639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.670,N,21391.815,N*54
2025-10-02T18:59:29.6533333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.675,N,21391.820,N*57
2025-10-02T18:59:30.6527993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.675,N,21391.820,N*57
2025-10-02T18:59:31.6633700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.675,N,21391.820,N*57
2025-10-02T18:59:32.6630577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.675,N,21391.820,N*57
2025-10-02T18:59:33.6635494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.680,N,21391.825,N*58
2025-10-02T18:59:34.6632177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.680,N,21391.825,N*58
2025-10-02T18:59:35.6637993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.680,N,21391.825,N*58
2025-10-02T18:59:36.6635978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.680,N,21391.825,N*58
2025-10-02T18:59:37.6632925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.680,N,21391.825,N*58
2025-10-02T18:59:38.6726973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.685,N,21391.830,N*59
2025-10-02T18:59:39.6781630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.685,N,21391.830,N*59
2025-10-02T18:59:40.6728878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.685,N,21391.830,N*59
2025-10-02T18:59:41.6735885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.685,N,21391.830,N*59
2025-10-02T18:59:42.6729117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.690,N,21391.835,N*58
2025-10-02T18:59:43.6834868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.690,N,21391.835,N*58
2025-10-02T18:59:44.6830200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.690,N,21391.835,N*58
2025-10-02T18:59:45.6828587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.690,N,21391.835,N*58
2025-10-02T18:59:46.6833576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.690,N,21391.835,N*58
2025-10-02T18:59:47.6830902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.695,N,21391.840,N*5F
2025-10-02T18:59:48.6827968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.695,N,21391.840,N*5F
2025-10-02T18:59:49.6833608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.695,N,21391.840,N*5F
2025-10-02T18:59:50.6932118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.695,N,21391.840,N*5F
2025-10-02T18:59:51.6927053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.700,N,21391.845,N*57
2025-10-02T18:59:52.6934652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.700,N,21391.845,N*57
2025-10-02T18:59:53.6928906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.700,N,21391.845,N*57
2025-10-02T18:59:54.6931601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.700,N,21391.845,N*57
2025-10-02T18:59:55.6937016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.700,N,21391.845,N*57
2025-10-02T18:59:56.6934607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.705,N,21391.850,N*56
2025-10-02T18:59:57.7029671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.705,N,21391.850,N*56
2025-10-02T18:59:58.7070620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.705,N,21391.850,N*56
2025-10-02T18:59:59.7036393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.705,N,21391.850,N*56
2025-10-02T19:00:00.7030847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.710,N,21391.855,N*57
2025-10-02T19:00:01.7036151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.710,N,21391.855,N*57
2025-10-02T19:00:02.7032289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.710,N,21391.855,N*57
2025-10-02T19:00:03.7127455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.710,N,21391.855,N*57
2025-10-02T19:00:04.7131611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.710,N,21391.855,N*57
2025-10-02T19:00:05.7133598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.715,N,21391.860,N*54
2025-10-02T19:00:06.7128805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.715,N,21391.860,N*54
2025-10-02T19:00:07.7129243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.715,N,21391.860,N*54
2025-10-02T19:00:08.7135797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.715,N,21391.860,N*54
2025-10-02T19:00:09.7135480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.720,N,21391.865,N*57
2025-10-02T19:00:10.7230598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.720,N,21391.865,N*57
2025-10-02T19:00:11.7227360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.720,N,21391.865,N*57
2025-10-02T19:00:12.7232590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.720,N,21391.865,N*57
2025-10-02T19:00:13.7233619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.720,N,21391.865,N*57
2025-10-02T19:00:14.7228372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.725,N,21391.870,N*56
2025-10-02T19:00:15.7234076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.725,N,21391.870,N*56
2025-10-02T19:00:16.7235713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.725,N,21391.870,N*56
2025-10-02T19:00:17.7331258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.725,N,21391.870,N*56
2025-10-02T19:00:18.7336034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.730,N,21391.875,N*57
2025-10-02T19:00:19.7334507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.730,N,21391.875,N*57
2025-10-02T19:00:20.7328529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.730,N,21391.875,N*57
2025-10-02T19:00:21.7335275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.730,N,21391.875,N*57
2025-10-02T19:00:22.7330570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.730,N,21391.875,N*57
2025-10-02T19:00:23.7485773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.735,N,21391.880,N*58
2025-10-02T19:00:24.7437687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.735,N,21391.880,N*58
2025-10-02T19:00:25.7434517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.735,N,21391.880,N*58
2025-10-02T19:00:26.7437290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.735,N,21391.880,N*58
2025-10-02T19:00:27.7432002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.740,N,21391.885,N*5F
2025-10-02T19:00:28.7429495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.740,N,21391.885,N*5F
2025-10-02T19:00:29.7433582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.740,N,21391.885,N*5F
2025-10-02T19:00:30.7435436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.740,N,21391.885,N*5F
2025-10-02T19:00:31.7535515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.740,N,21391.885,N*5F
2025-10-02T19:00:32.7528296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.745,N,21391.890,N*5E
2025-10-02T19:00:33.7534269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.745,N,21391.890,N*5E
2025-10-02T19:00:34.7530923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.745,N,21391.890,N*5E
2025-10-02T19:00:35.7536549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.745,N,21391.890,N*5E
2025-10-02T19:00:36.7537263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.750,N,21391.895,N*5F
2025-10-02T19:00:37.7632925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.750,N,21391.895,N*5F
2025-10-02T19:00:38.7627720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.750,N,21391.895,N*5F
2025-10-02T19:00:39.7633814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.750,N,21391.895,N*5F
2025-10-02T19:00:40.7631817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.750,N,21391.895,N*5F
2025-10-02T19:00:41.7637312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.755,N,21391.900,N*57
2025-10-02T19:00:42.7632103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.755,N,21391.900,N*57
2025-10-02T19:00:43.7627526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.755,N,21391.900,N*57
2025-10-02T19:00:44.7747444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.755,N,21391.900,N*57
2025-10-02T19:00:45.7729056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.760,N,21391.905,N*54
2025-10-02T19:00:46.7736474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.760,N,21391.905,N*54
2025-10-02T19:00:47.7732834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.760,N,21391.905,N*54
2025-10-02T19:00:48.7730013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.760,N,21391.905,N*54
2025-10-02T19:00:49.7734462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.760,N,21391.905,N*54
2025-10-02T19:00:50.7736908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.765,N,21391.910,N*55
2025-10-02T19:00:51.7746754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.765,N,21391.910,N*55
2025-10-02T19:00:52.7831406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.765,N,21391.910,N*55
2025-10-02T19:00:53.7826957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.765,N,21391.910,N*55
2025-10-02T19:00:54.7834399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.770,N,21391.915,N*54
2025-10-02T19:00:55.7828734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.770,N,21391.915,N*54
2025-10-02T19:00:56.7826732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.770,N,21391.915,N*54
2025-10-02T19:00:57.7836019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.770,N,21391.915,N*54
2025-10-02T19:00:58.7931450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.770,N,21391.915,N*54
2025-10-02T19:00:59.7920680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.775,N,21391.920,N*57
2025-10-02T19:01:00.7930120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.775,N,21391.920,N*57
2025-10-02T19:01:01.7936545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.775,N,21391.920,N*57
2025-10-02T19:01:02.7928461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.775,N,21391.920,N*57
2025-10-02T19:01:03.7929597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.780,N,21391.925,N*58
2025-10-02T19:01:04.8033822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.780,N,21391.925,N*58
2025-10-02T19:01:05.8035488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.780,N,21391.925,N*58
2025-10-02T19:01:06.8031967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.780,N,21391.925,N*58
2025-10-02T19:01:07.8027153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.785,N,21391.930,N*59
2025-10-02T19:01:08.8031268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.785,N,21391.930,N*59
2025-10-02T19:01:09.8032660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.785,N,21391.930,N*59
2025-10-02T19:01:10.8026902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.785,N,21391.930,N*59
2025-10-02T19:01:11.8134559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.785,N,21391.930,N*59
2025-10-02T19:01:12.8132048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.790,N,21391.935,N*58
2025-10-02T19:01:13.8128370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.790,N,21391.935,N*58
2025-10-02T19:01:14.8133775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.790,N,21391.935,N*58
2025-10-02T19:01:15.8130155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.790,N,21391.935,N*58
2025-10-02T19:01:16.8128210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.795,N,21391.940,N*5F
2025-10-02T19:01:17.8133290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.795,N,21391.940,N*5F
2025-10-02T19:01:18.8178066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.795,N,21391.940,N*5F
2025-10-02T19:01:19.8234985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.795,N,21391.940,N*5F
2025-10-02T19:01:20.8230849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.795,N,21391.940,N*5F
2025-10-02T19:01:21.8227684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.800,N,21391.945,N*59
2025-10-02T19:01:22.8232381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.800,N,21391.945,N*59
2025-10-02T19:01:23.8229840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.800,N,21391.945,N*59
2025-10-02T19:01:24.8233677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.800,N,21391.945,N*59
2025-10-02T19:01:25.8328924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.805,N,21391.950,N*58
2025-10-02T19:01:26.8334079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.805,N,21391.950,N*58
2025-10-02T19:01:27.8331102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.805,N,21391.950,N*58
2025-10-02T19:01:28.8329858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.805,N,21391.950,N*58
2025-10-02T19:01:29.8334253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.805,N,21391.950,N*58
2025-10-02T19:01:30.8331154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.810,N,21391.955,N*59
2025-10-02T19:01:31.8428311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.810,N,21391.955,N*59
2025-10-02T19:01:32.8426811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.810,N,21391.955,N*59
2025-10-02T19:01:33.8428740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.810,N,21391.955,N*59
2025-10-02T19:01:34.8434157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.815,N,21391.960,N*5A
2025-10-02T19:01:35.8431095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.815,N,21391.960,N*5A
2025-10-02T19:01:36.8435398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.815,N,21391.960,N*5A
2025-10-02T19:01:37.8431849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.815,N,21391.960,N*5A
2025-10-02T19:01:38.8531379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.815,N,21391.960,N*5A
2025-10-02T19:01:39.8533185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.820,N,21391.965,N*59
2025-10-02T19:01:40.8527984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.820,N,21391.965,N*59
2025-10-02T19:01:41.8534397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.820,N,21391.965,N*59
2025-10-02T19:01:42.8530255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.820,N,21391.965,N*59
2025-10-02T19:01:43.8537055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.825,N,21391.970,N*58
2025-10-02T19:01:44.8632245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.825,N,21391.970,N*58
2025-10-02T19:01:45.8632381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.825,N,21391.970,N*58
2025-10-02T19:01:46.8626762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.825,N,21391.970,N*58
2025-10-02T19:01:47.8633201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.830,N,21391.975,N*59
2025-10-02T19:01:48.8630401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.830,N,21391.975,N*59
2025-10-02T19:01:49.8635154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.830,N,21391.975,N*59
2025-10-02T19:01:50.8635913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.830,N,21391.975,N*59
2025-10-02T19:01:51.8727442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.830,N,21391.975,N*59
2025-10-02T19:01:52.8731812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.835,N,21391.980,N*56
2025-10-02T19:01:53.8733523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.835,N,21391.980,N*56
2025-10-02T19:01:54.8728531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.835,N,21391.980,N*56
2025-10-02T19:01:55.8729104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.835,N,21391.980,N*56
2025-10-02T19:01:56.8730518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.840,N,21391.985,N*51
2025-10-02T19:01:57.8737048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.840,N,21391.985,N*51
2025-10-02T19:01:58.8829530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.840,N,21391.985,N*51
2025-10-02T19:01:59.8835148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.840,N,21391.985,N*51
2025-10-02T19:02:00.8829301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.840,N,21391.985,N*51
2025-10-02T19:02:01.8836748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.845,N,21391.990,N*50
2025-10-02T19:02:02.8832031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.845,N,21391.990,N*50
2025-10-02T19:02:03.8828807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.845,N,21391.990,N*50
2025-10-02T19:02:04.8834939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.845,N,21391.990,N*50
2025-10-02T19:02:05.8930676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.850,N,21391.995,N*51
2025-10-02T19:02:06.8931581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.850,N,21391.995,N*51
2025-10-02T19:02:07.8927628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.850,N,21391.995,N*51
2025-10-02T19:02:08.8934506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.850,N,21391.995,N*51
2025-10-02T19:02:09.8929721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.850,N,21391.995,N*51
2025-10-02T19:02:10.8934028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.855,N,21392.000,N*52
2025-10-02T19:02:11.8929703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.855,N,21392.000,N*52
2025-10-02T19:02:12.9035649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.855,N,21392.000,N*52
2025-10-02T19:02:13.9031998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.855,N,21392.000,N*52
2025-10-02T19:02:14.9027852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.860,N,21392.005,N*51
2025-10-02T19:02:15.9034342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.860,N,21392.005,N*51
2025-10-02T19:02:16.9029556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.860,N,21392.005,N*51
2025-10-02T19:02:17.9036654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.860,N,21392.005,N*51
2025-10-02T19:02:18.9032040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.865,N,21392.010,N*50
2025-10-02T19:02:19.9132514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.865,N,21392.010,N*50
2025-10-02T19:02:20.9127082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.865,N,21392.010,N*50
2025-10-02T19:02:21.9134381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.865,N,21392.010,N*50
2025-10-02T19:02:22.9128813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.865,N,21392.010,N*50
2025-10-02T19:02:23.9134535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.870,N,21392.015,N*51
2025-10-02T19:02:24.9228686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.870,N,21392.015,N*51
2025-10-02T19:02:25.9232377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.870,N,21392.015,N*51
2025-10-02T19:02:26.9227525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.870,N,21392.015,N*51
2025-10-02T19:02:27.9233919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.875,N,21392.020,N*52
2025-10-02T19:02:28.9233788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.875,N,21392.020,N*52
2025-10-02T19:02:29.9234226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.875,N,21392.020,N*52
2025-10-02T19:02:30.9329680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.875,N,21392.020,N*52
2025-10-02T19:02:31.9329420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.880,N,21392.025,N*5D
2025-10-02T19:02:32.9335562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.880,N,21392.025,N*5D
2025-10-02T19:02:33.9328801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.880,N,21392.025,N*5D
2025-10-02T19:02:34.9336392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.880,N,21392.025,N*5D
2025-10-02T19:02:35.9332495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.885,N,21392.030,N*5C
2025-10-02T19:02:36.9333048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.885,N,21392.030,N*5C
2025-10-02T19:02:37.9333972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.885,N,21392.030,N*5C
2025-10-02T19:02:38.9352578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.885,N,21392.030,N*5C
2025-10-02T19:02:39.9429414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.885,N,21392.030,N*5C
2025-10-02T19:02:40.9435633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.890,N,21392.035,N*5D
2025-10-02T19:02:41.9432261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.890,N,21392.035,N*5D
2025-10-02T19:02:42.9428957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.890,N,21392.035,N*5D
2025-10-02T19:02:43.9435521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.890,N,21392.035,N*5D
2025-10-02T19:02:44.9430482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.895,N,21392.040,N*5A
2025-10-02T19:02:45.9531279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.895,N,21392.040,N*5A
2025-10-02T19:02:46.9535467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.895,N,21392.040,N*5A
2025-10-02T19:02:47.9532127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.895,N,21392.040,N*5A
2025-10-02T19:02:48.9527382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.900,N,21392.045,N*52
2025-10-02T19:02:49.9534654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.900,N,21392.045,N*52
2025-10-02T19:02:50.9531069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.900,N,21392.045,N*52
2025-10-02T19:02:51.9631822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.900,N,21392.045,N*52
2025-10-02T19:02:52.9627499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.905,N,21392.050,N*53
2025-10-02T19:02:53.9634908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.905,N,21392.050,N*53
2025-10-02T19:02:54.9630815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.905,N,21392.050,N*53
2025-10-02T19:02:55.9637071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.905,N,21392.050,N*53
2025-10-02T19:02:56.9637945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.910,N,21392.055,N*52
2025-10-02T19:02:57.9637193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.910,N,21392.055,N*52
2025-10-02T19:02:58.9729718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.910,N,21392.055,N*52
2025-10-02T19:02:59.9730407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.910,N,21392.055,N*52
2025-10-02T19:03:00.9732092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.910,N,21392.055,N*52
2025-10-02T19:03:01.9728774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.915,N,21392.060,N*51
2025-10-02T19:03:02.9727143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.915,N,21392.060,N*51
2025-10-02T19:03:03.9730277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.915,N,21392.060,N*51
2025-10-02T19:03:04.9736267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.915,N,21392.060,N*51
2025-10-02T19:03:05.9831118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.920,N,21392.065,N*52
2025-10-02T19:03:06.9833184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.920,N,21392.065,N*52
2025-10-02T19:03:07.9833728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.920,N,21392.065,N*52
2025-10-02T19:03:08.9829612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.920,N,21392.065,N*52
2025-10-02T19:03:09.9835162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.925,N,21392.070,N*53
2025-10-02T19:03:10.9831405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.925,N,21392.070,N*53
2025-10-02T19:03:11.9936266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.925,N,21392.070,N*53
2025-10-02T19:03:12.9932839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.925,N,21392.070,N*53
2025-10-02T19:03:13.9931464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.930,N,21392.075,N*52
2025-10-02T19:03:14.9932428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.930,N,21392.075,N*52
2025-10-02T19:03:15.9934176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.930,N,21392.075,N*52
2025-10-02T19:03:16.9929209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.930,N,21392.075,N*52
2025-10-02T19:03:17.9937125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.935,N,21392.080,N*5D
2025-10-02T19:03:19.0028381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.935,N,21392.080,N*5D
2025-10-02T19:03:19.9989944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.935,N,21392.080,N*5D
2025-10-02T19:03:21.0029578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.935,N,21392.080,N*5D
2025-10-02T19:03:22.0035456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.940,N,21392.085,N*5A
2025-10-02T19:03:23.0031449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.940,N,21392.085,N*5A
2025-10-02T19:03:24.0027146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.940,N,21392.085,N*5A
2025-10-02T19:03:25.0031963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.940,N,21392.085,N*5A
2025-10-02T19:03:26.0136858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.945,N,21392.090,N*5B
2025-10-02T19:03:27.0133635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.945,N,21392.090,N*5B
2025-10-02T19:03:28.0128212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.945,N,21392.090,N*5B
2025-10-02T19:03:29.0137431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.945,N,21392.090,N*5B
2025-10-02T19:03:30.0131439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.950,N,21392.095,N*5A
2025-10-02T19:03:31.0127523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.950,N,21392.095,N*5A
2025-10-02T19:03:32.0134509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.950,N,21392.095,N*5A
2025-10-02T19:03:33.0228608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.950,N,21392.095,N*5A
2025-10-02T19:03:34.0229387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.955,N,21392.100,N*52
2025-10-02T19:03:35.0227019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.955,N,21392.100,N*52
2025-10-02T19:03:36.0230728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.955,N,21392.100,N*52
2025-10-02T19:03:37.0228447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.955,N,21392.100,N*52
2025-10-02T19:03:38.0234689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.960,N,21392.105,N*51
2025-10-02T19:03:39.0330385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.960,N,21392.105,N*51
2025-10-02T19:03:40.0336240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.960,N,21392.105,N*51
2025-10-02T19:03:41.0333438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.960,N,21392.105,N*51
2025-10-02T19:03:42.0328579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.965,N,21392.110,N*50
2025-10-02T19:03:43.0330635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.965,N,21392.110,N*50
2025-10-02T19:03:44.0334044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.965,N,21392.110,N*50
2025-10-02T19:03:45.0331311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.965,N,21392.110,N*50
2025-10-02T19:03:46.0434042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.970,N,21392.115,N*51
2025-10-02T19:03:47.0431572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.970,N,21392.115,N*51
2025-10-02T19:03:48.0433153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.970,N,21392.115,N*51
2025-10-02T19:03:49.0434842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.970,N,21392.115,N*51
2025-10-02T19:03:50.0430002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.975,N,21392.120,N*52
2025-10-02T19:03:51.0436087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.975,N,21392.120,N*52
2025-10-02T19:03:52.0528330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.975,N,21392.120,N*52
2025-10-02T19:03:53.0528572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.975,N,21392.120,N*52
2025-10-02T19:03:54.0529672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.980,N,21392.125,N*5D
2025-10-02T19:03:55.0531876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.980,N,21392.125,N*5D
2025-10-02T19:03:56.0527669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.980,N,21392.125,N*5D
2025-10-02T19:03:57.0533718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.980,N,21392.125,N*5D
2025-10-02T19:03:58.0536494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.985,N,21392.130,N*5C
2025-10-02T19:03:59.0631350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.985,N,21392.130,N*5C
2025-10-02T19:04:00.0627173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.985,N,21392.130,N*5C
2025-10-02T19:04:01.0633132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.985,N,21392.130,N*5C
2025-10-02T19:04:02.0629094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.990,N,21392.135,N*5D
2025-10-02T19:04:03.0634534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.990,N,21392.135,N*5D
2025-10-02T19:04:04.0637091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.990,N,21392.135,N*5D
2025-10-02T19:04:05.0632157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.990,N,21392.135,N*5D
2025-10-02T19:04:06.0734923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.995,N,21392.140,N*5A
2025-10-02T19:04:07.0731606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.995,N,21392.140,N*5A
2025-10-02T19:04:08.0727352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.995,N,21392.140,N*5A
2025-10-02T19:04:09.0733851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22169.995,N,21392.140,N*5A
2025-10-02T19:04:10.0729924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.000,N,21392.145,N*52
2025-10-02T19:04:11.0734742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.000,N,21392.145,N*52
2025-10-02T19:04:12.0731801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.000,N,21392.145,N*52
2025-10-02T19:04:13.0831643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.000,N,21392.145,N*52
2025-10-02T19:04:14.0831454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.005,N,21392.150,N*53
2025-10-02T19:04:15.0831077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.005,N,21392.150,N*53
2025-10-02T19:04:16.0826904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.005,N,21392.150,N*53
2025-10-02T19:04:17.0833613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.005,N,21392.150,N*53
2025-10-02T19:04:18.0829048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.010,N,21392.155,N*52
2025-10-02T19:04:19.0831867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.010,N,21392.155,N*52
2025-10-02T19:04:20.0933802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.010,N,21392.155,N*52
2025-10-02T19:04:21.0927039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.010,N,21392.155,N*52
2025-10-02T19:04:22.0933726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.015,N,21392.160,N*51
2025-10-02T19:04:23.0928353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.015,N,21392.160,N*51
2025-10-02T19:04:24.0934597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.015,N,21392.160,N*51
2025-10-02T19:04:25.0931054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.015,N,21392.160,N*51
2025-10-02T19:04:26.1028212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.020,N,21392.165,N*52
2025-10-02T19:04:27.1034731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.020,N,21392.165,N*52
2025-10-02T19:04:28.1033728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.020,N,21392.165,N*52
2025-10-02T19:04:29.1029774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.020,N,21392.165,N*52
2025-10-02T19:04:30.1035451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.025,N,21392.170,N*53
2025-10-02T19:04:31.1030588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.025,N,21392.170,N*53
2025-10-02T19:04:32.1031032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.025,N,21392.170,N*53
2025-10-02T19:04:33.1135535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.025,N,21392.170,N*53
2025-10-02T19:04:34.1067511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.030,N,21392.175,N*52
2025-10-02T19:04:35.1128526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.030,N,21392.175,N*52
2025-10-02T19:04:36.1134366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.030,N,21392.175,N*52
2025-10-02T19:04:37.1130138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.030,N,21392.175,N*52
2025-10-02T19:04:38.1129530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.035,N,21392.180,N*5D
2025-10-02T19:04:39.1132527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.035,N,21392.180,N*5D
2025-10-02T19:04:40.1227724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.035,N,21392.180,N*5D
2025-10-02T19:04:41.1233239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.035,N,21392.180,N*5D
2025-10-02T19:04:42.1232855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.040,N,21392.185,N*5A
2025-10-02T19:04:43.1228979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.040,N,21392.185,N*5A
2025-10-02T19:04:44.1234849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.040,N,21392.185,N*5A
2025-10-02T19:04:45.1229744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.040,N,21392.185,N*5A
2025-10-02T19:04:46.1327244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.045,N,21392.190,N*5B
2025-10-02T19:04:47.1334694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.045,N,21392.190,N*5B
2025-10-02T19:04:48.1333268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.045,N,21392.190,N*5B
2025-10-02T19:04:49.1328730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.045,N,21392.190,N*5B
2025-10-02T19:04:50.1333741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.050,N,21392.195,N*5A
2025-10-02T19:04:51.1335443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.050,N,21392.195,N*5A
2025-10-02T19:04:52.1330085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.050,N,21392.195,N*5A
2025-10-02T19:04:53.1430897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.055,N,21392.200,N*50
2025-10-02T19:04:54.1436232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.055,N,21392.200,N*50
2025-10-02T19:04:55.1432615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.055,N,21392.200,N*50
2025-10-02T19:04:56.1429171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.055,N,21392.200,N*50
2025-10-02T19:04:57.1434702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.060,N,21392.205,N*53
2025-10-02T19:04:58.1430324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.060,N,21392.205,N*53
2025-10-02T19:04:59.1435814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.060,N,21392.205,N*53
2025-10-02T19:05:00.1432054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.060,N,21392.205,N*53
2025-10-02T19:05:01.1590832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.065,N,21392.210,N*52
2025-10-02T19:05:02.1532966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.065,N,21392.210,N*52
2025-10-02T19:05:03.1529442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.065,N,21392.210,N*52
2025-10-02T19:05:04.1535532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.065,N,21392.210,N*52
2025-10-02T19:05:05.1532200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.070,N,21392.215,N*53
2025-10-02T19:05:06.1529611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.070,N,21392.215,N*53
2025-10-02T19:05:07.1535142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.070,N,21392.215,N*53
2025-10-02T19:05:08.1631308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.070,N,21392.215,N*53
2025-10-02T19:05:09.1626421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.075,N,21392.220,N*50
2025-10-02T19:05:10.1633262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.075,N,21392.220,N*50
2025-10-02T19:05:11.1632105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.075,N,21392.220,N*50
2025-10-02T19:05:12.1635285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.075,N,21392.220,N*50
2025-10-02T19:05:13.1628959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.080,N,21392.225,N*5F
2025-10-02T19:05:14.1633667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.080,N,21392.225,N*5F
2025-10-02T19:05:15.1728989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.080,N,21392.225,N*5F
2025-10-02T19:05:16.1731957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.080,N,21392.225,N*5F
2025-10-02T19:05:17.1728365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.085,N,21392.230,N*5E
2025-10-02T19:05:18.1731461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.085,N,21392.230,N*5E
2025-10-02T19:05:19.1735550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.085,N,21392.230,N*5E
2025-10-02T19:05:20.1731932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.085,N,21392.230,N*5E
2025-10-02T19:05:21.1733838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.090,N,21392.235,N*5F
2025-10-02T19:05:22.1829981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.090,N,21392.235,N*5F
2025-10-02T19:05:23.1835258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.090,N,21392.235,N*5F
2025-10-02T19:05:24.1831758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.090,N,21392.235,N*5F
2025-10-02T19:05:25.1829150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.095,N,21392.240,N*58
2025-10-02T19:05:26.1831221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.095,N,21392.240,N*58
2025-10-02T19:05:27.1927875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.095,N,21392.240,N*58
2025-10-02T19:05:28.1931719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.100,N,21392.245,N*50
2025-10-02T19:05:29.1934378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.100,N,21392.245,N*50
2025-10-02T19:05:30.1928339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.100,N,21392.245,N*50
2025-10-02T19:05:31.1929992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.100,N,21392.245,N*50
2025-10-02T19:05:32.1935790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.105,N,21392.250,N*51
2025-10-02T19:05:33.1931009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.105,N,21392.250,N*51
2025-10-02T19:05:34.2028478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.105,N,21392.250,N*51
2025-10-02T19:05:35.2034731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.105,N,21392.250,N*51
2025-10-02T19:05:36.2029732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.110,N,21392.255,N*50
2025-10-02T19:05:37.2035385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.110,N,21392.255,N*50
2025-10-02T19:05:38.2030605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.110,N,21392.255,N*50
2025-10-02T19:05:39.2027234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.110,N,21392.255,N*50
2025-10-02T19:05:40.2034224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.115,N,21392.260,N*53
2025-10-02T19:05:41.2030582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.115,N,21392.260,N*53
2025-10-02T19:05:42.2034989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.115,N,21392.260,N*53
2025-10-02T19:05:43.2130851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.115,N,21392.260,N*53
2025-10-02T19:05:44.2129818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.120,N,21392.265,N*50
2025-10-02T19:05:45.2129037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.120,N,21392.265,N*50
2025-10-02T19:05:46.2133698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.120,N,21392.265,N*50
2025-10-02T19:05:47.2228471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.125,N,21392.270,N*51
2025-10-02T19:05:48.2233544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.125,N,21392.270,N*51
2025-10-02T19:05:49.2231933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.125,N,21392.270,N*51
2025-10-02T19:05:50.2230888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.125,N,21392.270,N*51
2025-10-02T19:05:51.2235330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.130,N,21392.275,N*50
2025-10-02T19:05:52.2228775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.130,N,21392.275,N*50
2025-10-02T19:05:53.2234479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.130,N,21392.275,N*50
2025-10-02T19:05:54.2329237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.130,N,21392.275,N*50
2025-10-02T19:05:55.2332798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.135,N,21392.280,N*5F
2025-10-02T19:05:56.2328252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.135,N,21392.280,N*5F
2025-10-02T19:05:57.2333615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.135,N,21392.280,N*5F
2025-10-02T19:05:58.2334274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.135,N,21392.280,N*5F
2025-10-02T19:05:59.2330832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.140,N,21392.285,N*58
2025-10-02T19:06:00.2329331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.140,N,21392.285,N*58
2025-10-02T19:06:01.2433895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.140,N,21392.285,N*58
2025-10-02T19:06:02.2429085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.145,N,21392.290,N*59
2025-10-02T19:06:03.2435069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.145,N,21392.290,N*59
2025-10-02T19:06:04.2430810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.145,N,21392.290,N*59
2025-10-02T19:06:05.2437035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.145,N,21392.290,N*59
2025-10-02T19:06:06.2432133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.150,N,21392.295,N*58
2025-10-02T19:06:07.2428528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.150,N,21392.295,N*58
2025-10-02T19:06:08.2529316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.150,N,21392.295,N*58
2025-10-02T19:06:09.2529247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.150,N,21392.295,N*58
2025-10-02T19:06:10.2528446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.155,N,21392.300,N*50
2025-10-02T19:06:11.2534009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.155,N,21392.300,N*50
2025-10-02T19:06:12.2527998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.155,N,21392.300,N*50
2025-10-02T19:06:13.2534043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.155,N,21392.300,N*50
2025-10-02T19:06:14.2535923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.160,N,21392.305,N*53
2025-10-02T19:06:15.2637179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.160,N,21392.305,N*53
2025-10-02T19:06:16.2636949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.160,N,21392.305,N*53
2025-10-02T19:06:17.2636842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.165,N,21392.310,N*52
2025-10-02T19:06:18.2631803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.165,N,21392.310,N*52
2025-10-02T19:06:19.2635578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.165,N,21392.310,N*52
2025-10-02T19:06:20.2636412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.165,N,21392.310,N*52
2025-10-02T19:06:21.2728551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.170,N,21392.315,N*53
2025-10-02T19:06:22.2733359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.170,N,21392.315,N*53
2025-10-02T19:06:23.2729871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.170,N,21392.315,N*53
2025-10-02T19:06:24.2732987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.170,N,21392.315,N*53
2025-10-02T19:06:25.2730696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.175,N,21392.320,N*50
2025-10-02T19:06:26.2730905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.175,N,21392.320,N*50
2025-10-02T19:06:27.2737461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.175,N,21392.320,N*50
2025-10-02T19:06:28.2732969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.175,N,21392.320,N*50
2025-10-02T19:06:29.2735751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.180,N,21392.325,N*5F
2025-10-02T19:06:30.2832175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.180,N,21392.325,N*5F
2025-10-02T19:06:31.2837497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.180,N,21392.325,N*5F
2025-10-02T19:06:32.2834618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.185,N,21392.330,N*5E
2025-10-02T19:06:33.2830894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.185,N,21392.330,N*5E
2025-10-02T19:06:34.2836914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.185,N,21392.330,N*5E
2025-10-02T19:06:35.2832646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.185,N,21392.330,N*5E
2025-10-02T19:06:36.2937040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.190,N,21392.335,N*5F
2025-10-02T19:06:37.2932916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.190,N,21392.335,N*5F
2025-10-02T19:06:38.2928103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.190,N,21392.335,N*5F
2025-10-02T19:06:39.2934749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.190,N,21392.335,N*5F
2025-10-02T19:06:40.2934691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.195,N,21392.340,N*58
2025-10-02T19:06:41.2930148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.195,N,21392.340,N*58
2025-10-02T19:06:42.2928394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.195,N,21392.340,N*58
2025-10-02T19:06:43.3033009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.200,N,21392.345,N*52
2025-10-02T19:06:44.3031108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.200,N,21392.345,N*52
2025-10-02T19:06:45.3035616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.200,N,21392.345,N*52
2025-10-02T19:06:46.3031082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.200,N,21392.345,N*52
2025-10-02T19:06:47.3036347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.205,N,21392.350,N*53
2025-10-02T19:06:48.3032489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.205,N,21392.350,N*53
2025-10-02T19:06:49.3036926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.205,N,21392.350,N*53
2025-10-02T19:06:50.3132862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.205,N,21392.350,N*53
2025-10-02T19:06:51.3130612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.210,N,21392.355,N*52
2025-10-02T19:06:52.3136038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.210,N,21392.355,N*52
2025-10-02T19:06:53.3131623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.210,N,21392.355,N*52
2025-10-02T19:06:54.3136435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.210,N,21392.355,N*52
2025-10-02T19:06:55.3137497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.215,N,21392.360,N*51
2025-10-02T19:06:56.3136204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.215,N,21392.360,N*51
2025-10-02T19:06:57.3229141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.215,N,21392.360,N*51
2025-10-02T19:06:58.3235242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.220,N,21392.365,N*52
2025-10-02T19:06:59.3230772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.220,N,21392.365,N*52
2025-10-02T19:07:00.3246484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.220,N,21392.365,N*52
2025-10-02T19:07:01.3237174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.220,N,21392.365,N*52
2025-10-02T19:07:02.3232539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.225,N,21392.370,N*53
2025-10-02T19:07:03.3329658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.225,N,21392.370,N*53
2025-10-02T19:07:04.3332525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.225,N,21392.370,N*53
2025-10-02T19:07:05.3328148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.225,N,21392.370,N*53
2025-10-02T19:07:06.3335277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.230,N,21392.375,N*52
2025-10-02T19:07:07.3330217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.230,N,21392.375,N*52
2025-10-02T19:07:08.3336422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.230,N,21392.375,N*52
2025-10-02T19:07:09.3331500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.235,N,21392.380,N*5D
2025-10-02T19:07:10.3436159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.235,N,21392.380,N*5D
2025-10-02T19:07:11.3433640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.235,N,21392.380,N*5D
2025-10-02T19:07:12.3429199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.235,N,21392.380,N*5D
2025-10-02T19:07:13.3429694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.240,N,21392.385,N*5A
2025-10-02T19:07:14.3435054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.240,N,21392.385,N*5A
2025-10-02T19:07:15.3434670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.240,N,21392.385,N*5A
2025-10-02T19:07:16.3430446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.240,N,21392.385,N*5A
2025-10-02T19:07:17.3535812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.245,N,21392.390,N*5B
2025-10-02T19:07:18.3532275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.245,N,21392.390,N*5B
2025-10-02T19:07:19.3528277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.245,N,21392.390,N*5B
2025-10-02T19:07:20.3531522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.250,N,21392.395,N*5A
2025-10-02T19:07:21.3537074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.250,N,21392.395,N*5A
2025-10-02T19:07:22.3532504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.250,N,21392.395,N*5A
2025-10-02T19:07:23.3629019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.250,N,21392.395,N*5A
2025-10-02T19:07:24.3635225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.255,N,21392.400,N*54
2025-10-02T19:07:25.3631286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.255,N,21392.400,N*54
2025-10-02T19:07:26.3628985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.255,N,21392.400,N*54
2025-10-02T19:07:27.3630556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.255,N,21392.400,N*54
2025-10-02T19:07:28.3635307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.260,N,21392.405,N*57
2025-10-02T19:07:29.3631292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.260,N,21392.405,N*57
2025-10-02T19:07:30.3727773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.260,N,21392.405,N*57
2025-10-02T19:07:31.3732562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.265,N,21392.410,N*56
2025-10-02T19:07:32.3729897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.265,N,21392.410,N*56
2025-10-02T19:07:33.3734511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.265,N,21392.410,N*56
2025-10-02T19:07:34.3731328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.265,N,21392.410,N*56
2025-10-02T19:07:35.3733641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.270,N,21392.415,N*57
2025-10-02T19:07:36.3728915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.270,N,21392.415,N*57
2025-10-02T19:07:37.3831731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.270,N,21392.415,N*57
2025-10-02T19:07:38.3827516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.270,N,21392.415,N*57
2025-10-02T19:07:39.3829234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.275,N,21392.420,N*54
2025-10-02T19:07:40.3834858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.275,N,21392.420,N*54
2025-10-02T19:07:41.3830924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.275,N,21392.420,N*54
2025-10-02T19:07:42.3828439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.275,N,21392.420,N*54
2025-10-02T19:07:43.3830206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.280,N,21392.425,N*5B
2025-10-02T19:07:44.3935162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.280,N,21392.425,N*5B
2025-10-02T19:07:45.3928850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.280,N,21392.425,N*5B
2025-10-02T19:07:46.3934550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.285,N,21392.430,N*5A
2025-10-02T19:07:47.3936087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.285,N,21392.430,N*5A
2025-10-02T19:07:48.3931445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.285,N,21392.430,N*5A
2025-10-02T19:07:49.3933816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.285,N,21392.430,N*5A
2025-10-02T19:07:50.4079312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.290,N,21392.435,N*5B
2025-10-02T19:07:51.4036060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.290,N,21392.435,N*5B
2025-10-02T19:07:52.4029597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.290,N,21392.435,N*5B
2025-10-02T19:07:53.4034242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.290,N,21392.435,N*5B
2025-10-02T19:07:54.4031838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.295,N,21392.440,N*5C
2025-10-02T19:07:55.4037203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.295,N,21392.440,N*5C
2025-10-02T19:07:56.4033535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.295,N,21392.440,N*5C
2025-10-02T19:07:57.4128200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.300,N,21392.445,N*54
2025-10-02T19:07:58.4132583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.300,N,21392.445,N*54
2025-10-02T19:07:59.4130564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.300,N,21392.445,N*54
2025-10-02T19:08:00.4136714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.300,N,21392.445,N*54
2025-10-02T19:08:01.4132674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.305,N,21392.450,N*55
2025-10-02T19:08:02.4133923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.305,N,21392.450,N*55
2025-10-02T19:08:03.4134969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.305,N,21392.450,N*55
2025-10-02T19:08:04.4227863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.305,N,21392.450,N*55
2025-10-02T19:08:05.4236450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.310,N,21392.455,N*54
2025-10-02T19:08:06.4234094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.310,N,21392.455,N*54
2025-10-02T19:08:07.4230578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.310,N,21392.455,N*54
2025-10-02T19:08:08.4235678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.315,N,21392.460,N*57
2025-10-02T19:08:09.4234445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.315,N,21392.460,N*57
2025-10-02T19:08:10.4230553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.315,N,21392.460,N*57
2025-10-02T19:08:11.4331022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.315,N,21392.460,N*57
2025-10-02T19:08:12.4329616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.320,N,21392.465,N*54
2025-10-02T19:08:13.4336341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.320,N,21392.465,N*54
2025-10-02T19:08:14.4331207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.320,N,21392.465,N*54
2025-10-02T19:08:15.4331111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.320,N,21392.465,N*54
2025-10-02T19:08:16.4328633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.325,N,21392.470,N*55
2025-10-02T19:08:17.4428631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.325,N,21392.470,N*55
2025-10-02T19:08:18.4432458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.325,N,21392.470,N*55
2025-10-02T19:08:19.4428159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.330,N,21392.475,N*54
2025-10-02T19:08:20.4432651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.330,N,21392.475,N*54
2025-10-02T19:08:21.4435943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.330,N,21392.475,N*54
2025-10-02T19:08:22.4432018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.330,N,21392.475,N*54
2025-10-02T19:08:23.4427398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.335,N,21392.480,N*5B
2025-10-02T19:08:24.4434476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.335,N,21392.480,N*5B
2025-10-02T19:08:25.4530002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.335,N,21392.480,N*5B
2025-10-02T19:08:26.4534731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.335,N,21392.480,N*5B
2025-10-02T19:08:27.4530520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.340,N,21392.485,N*5C
2025-10-02T19:08:28.4531679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.340,N,21392.485,N*5C
2025-10-02T19:08:29.4629855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.340,N,21392.485,N*5C
2025-10-02T19:08:30.4634402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.345,N,21392.490,N*5D
2025-10-02T19:08:31.4629641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.345,N,21392.490,N*5D
2025-10-02T19:08:32.4635401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.345,N,21392.490,N*5D
2025-10-02T19:08:33.4630511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.345,N,21392.490,N*5D
2025-10-02T19:08:34.4637137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.350,N,21392.495,N*5C
2025-10-02T19:08:35.4638023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.350,N,21392.495,N*5C
2025-10-02T19:08:36.4687335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.350,N,21392.495,N*5C
2025-10-02T19:08:37.4728979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.350,N,21392.495,N*5C
2025-10-02T19:08:38.4736120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.355,N,21392.500,N*54
2025-10-02T19:08:39.4731257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.355,N,21392.500,N*54
2025-10-02T19:08:40.4736483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.355,N,21392.500,N*54
2025-10-02T19:08:41.4735297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.360,N,21392.505,N*57
2025-10-02T19:08:42.4732786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.360,N,21392.505,N*57
2025-10-02T19:08:43.4726956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.360,N,21392.505,N*57
2025-10-02T19:08:44.4734554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.360,N,21392.505,N*57
2025-10-02T19:08:45.4834502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.365,N,21392.510,N*56
2025-10-02T19:08:46.4829705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.365,N,21392.510,N*56
2025-10-02T19:08:47.4827959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.365,N,21392.510,N*56
2025-10-02T19:08:48.4832680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.365,N,21392.510,N*56
2025-10-02T19:08:49.4828449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.370,N,21392.515,N*57
2025-10-02T19:08:50.4835433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.370,N,21392.515,N*57
2025-10-02T19:08:51.4929715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.370,N,21392.515,N*57
2025-10-02T19:08:52.4933716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.375,N,21392.520,N*54
2025-10-02T19:08:53.4930245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.375,N,21392.520,N*54
2025-10-02T19:08:54.4935442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.375,N,21392.520,N*54
2025-10-02T19:08:55.4931180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.375,N,21392.520,N*54
2025-10-02T19:08:56.4929974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.380,N,21392.525,N*5B
2025-10-02T19:08:57.5036646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.380,N,21392.525,N*5B
2025-10-02T19:08:58.5033352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.380,N,21392.525,N*5B
2025-10-02T19:08:59.5028914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.380,N,21392.525,N*5B
2025-10-02T19:09:00.5030775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.385,N,21392.530,N*5A
2025-10-02T19:09:01.5036691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.385,N,21392.530,N*5A
2025-10-02T19:09:02.5030824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.385,N,21392.530,N*5A
2025-10-02T19:09:03.5037683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.390,N,21392.535,N*5B
2025-10-02T19:09:04.5135623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.390,N,21392.535,N*5B
2025-10-02T19:09:05.5130965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.390,N,21392.535,N*5B
2025-10-02T19:09:06.5127610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.390,N,21392.535,N*5B
2025-10-02T19:09:07.5132705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.395,N,21392.540,N*5C
2025-10-02T19:09:08.5126778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.395,N,21392.540,N*5C
2025-10-02T19:09:09.5136007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.395,N,21392.540,N*5C
2025-10-02T19:09:10.5135904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.395,N,21392.540,N*5C
2025-10-02T19:09:11.5255566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.400,N,21392.545,N*52
2025-10-02T19:09:12.5234119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.400,N,21392.545,N*52
2025-10-02T19:09:13.5233893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.400,N,21392.545,N*52
2025-10-02T19:09:14.5236067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.405,N,21392.550,N*53
2025-10-02T19:09:15.5231154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.405,N,21392.550,N*53
2025-10-02T19:09:16.5230569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.405,N,21392.550,N*53
2025-10-02T19:09:17.5333484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.405,N,21392.550,N*53
2025-10-02T19:09:18.5290959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.410,N,21392.555,N*52
2025-10-02T19:09:19.5334320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.410,N,21392.555,N*52
2025-10-02T19:09:20.5335860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.410,N,21392.555,N*52
2025-10-02T19:09:21.5333103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.410,N,21392.555,N*52
2025-10-02T19:09:22.5329389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.415,N,21392.560,N*51
2025-10-02T19:09:23.5334625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.415,N,21392.560,N*51
2025-10-02T19:09:24.5430221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.415,N,21392.560,N*51
2025-10-02T19:09:25.5437798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.420,N,21392.565,N*52
2025-10-02T19:09:26.5432073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.420,N,21392.565,N*52
2025-10-02T19:09:27.5431234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.420,N,21392.565,N*52
2025-10-02T19:09:28.5434799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.420,N,21392.565,N*52
2025-10-02T19:09:29.5436592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.425,N,21392.570,N*53
2025-10-02T19:09:30.5435282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.425,N,21392.570,N*53
2025-10-02T19:09:31.5532011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.425,N,21392.570,N*53
2025-10-02T19:09:32.5529350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.430,N,21392.575,N*52
2025-10-02T19:09:33.5535228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.430,N,21392.575,N*52
2025-10-02T19:09:34.5535517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.430,N,21392.575,N*52
2025-10-02T19:09:35.5531981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.430,N,21392.575,N*52
2025-10-02T19:09:36.5535810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.435,N,21392.580,N*5D
2025-10-02T19:09:37.5629791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.435,N,21392.580,N*5D
2025-10-02T19:09:38.5637199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.435,N,21392.580,N*5D
2025-10-02T19:09:39.5632619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.435,N,21392.580,N*5D
2025-10-02T19:09:40.5628231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.440,N,21392.585,N*5A
2025-10-02T19:09:41.5634582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.440,N,21392.585,N*5A
2025-10-02T19:09:42.5631507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.440,N,21392.585,N*5A
2025-10-02T19:09:43.5636952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.445,N,21392.590,N*5B
2025-10-02T19:09:44.5735506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.445,N,21392.590,N*5B
2025-10-02T19:09:45.5732521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.445,N,21392.590,N*5B
2025-10-02T19:09:46.5727621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.445,N,21392.590,N*5B
2025-10-02T19:09:47.5728497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.450,N,21392.595,N*5A
2025-10-02T19:09:48.5735020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.450,N,21392.595,N*5A
2025-10-02T19:09:49.5730599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.450,N,21392.595,N*5A
2025-10-02T19:09:50.5736454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.450,N,21392.595,N*5A
2025-10-02T19:09:51.5731826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.455,N,21392.600,N*50
2025-10-02T19:09:52.5827131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.455,N,21392.600,N*50
2025-10-02T19:09:53.5833873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.455,N,21392.600,N*50
2025-10-02T19:09:54.5837189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.460,N,21392.605,N*53
2025-10-02T19:09:55.5833409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.460,N,21392.605,N*53
2025-10-02T19:09:56.5828820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.460,N,21392.605,N*53
2025-10-02T19:09:57.5834698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.460,N,21392.605,N*53
2025-10-02T19:09:58.5833650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.465,N,21392.610,N*52
2025-10-02T19:09:59.5836622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.465,N,21392.610,N*52
2025-10-02T19:10:00.5933193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.465,N,21392.610,N*52
2025-10-02T19:10:01.5928256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.470,N,21392.615,N*53
2025-10-02T19:10:02.5934021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.470,N,21392.615,N*53
2025-10-02T19:10:03.5936139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.470,N,21392.615,N*53
2025-10-02T19:10:04.5932059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.470,N,21392.615,N*53
2025-10-02T19:10:05.5928867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.475,N,21392.620,N*50
2025-10-02T19:10:06.5934635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.475,N,21392.620,N*50
2025-10-02T19:10:07.6028518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.475,N,21392.620,N*50
2025-10-02T19:10:08.6035245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.475,N,21392.620,N*50
2025-10-02T19:10:09.6033058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.480,N,21392.625,N*5F
2025-10-02T19:10:10.6034148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.480,N,21392.625,N*5F
2025-10-02T19:10:11.6028202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.480,N,21392.625,N*5F
2025-10-02T19:10:12.6034046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.485,N,21392.630,N*5E
2025-10-02T19:10:13.6035199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.485,N,21392.630,N*5E
2025-10-02T19:10:14.6132367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.485,N,21392.630,N*5E
2025-10-02T19:10:15.6131113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.485,N,21392.630,N*5E
2025-10-02T19:10:16.6135310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.490,N,21392.635,N*5F
2025-10-02T19:10:17.6136567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.490,N,21392.635,N*5F
2025-10-02T19:10:18.6131401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.490,N,21392.635,N*5F
2025-10-02T19:10:19.6128013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.495,N,21392.640,N*58
2025-10-02T19:10:20.6133079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.495,N,21392.640,N*58
2025-10-02T19:10:21.6229386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.495,N,21392.640,N*58
2025-10-02T19:10:22.6234545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.495,N,21392.640,N*58
2025-10-02T19:10:23.6230553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.500,N,21392.645,N*50
2025-10-02T19:10:24.6228338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.500,N,21392.645,N*50
2025-10-02T19:10:25.6226604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.500,N,21392.645,N*50
2025-10-02T19:10:26.6233333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.500,N,21392.645,N*50
2025-10-02T19:10:27.6328668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.505,N,21392.650,N*51
2025-10-02T19:10:28.6328522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.505,N,21392.650,N*51
2025-10-02T19:10:29.6329528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.505,N,21392.650,N*51
2025-10-02T19:10:30.6328167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.510,N,21392.655,N*50
2025-10-02T19:10:31.6333803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.510,N,21392.655,N*50
2025-10-02T19:10:32.6329017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.510,N,21392.655,N*50
2025-10-02T19:10:33.6330739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.510,N,21392.655,N*50
2025-10-02T19:10:34.6436423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.515,N,21392.660,N*53
2025-10-02T19:10:35.6430077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.515,N,21392.660,N*53
2025-10-02T19:10:36.6435797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.515,N,21392.660,N*53
2025-10-02T19:10:37.6434078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.520,N,21392.665,N*50
2025-10-02T19:10:38.6430044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.520,N,21392.665,N*50
2025-10-02T19:10:39.6436793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.520,N,21392.665,N*50
2025-10-02T19:10:40.6430220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.520,N,21392.665,N*50
2025-10-02T19:10:41.6530990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.525,N,21392.670,N*51
2025-10-02T19:10:42.6526753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.525,N,21392.670,N*51
2025-10-02T19:10:43.6535360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.525,N,21392.670,N*51
2025-10-02T19:10:44.6535074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.525,N,21392.670,N*51
2025-10-02T19:10:45.6531174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.530,N,21392.675,N*50
2025-10-02T19:10:46.6525856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.530,N,21392.675,N*50
2025-10-02T19:10:47.6533026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.530,N,21392.675,N*50
2025-10-02T19:10:48.6628612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.535,N,21392.680,N*5F
2025-10-02T19:10:49.6634506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.535,N,21392.680,N*5F
2025-10-02T19:10:50.6630618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.535,N,21392.680,N*5F
2025-10-02T19:10:51.6636641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.535,N,21392.680,N*5F
2025-10-02T19:10:52.6628784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.540,N,21392.685,N*58
2025-10-02T19:10:53.6635168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.540,N,21392.685,N*58
2025-10-02T19:10:54.6730883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.540,N,21392.685,N*58
2025-10-02T19:10:55.6735923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.545,N,21392.690,N*59
2025-10-02T19:10:56.6732899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.545,N,21392.690,N*59
2025-10-02T19:10:57.6782802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.545,N,21392.690,N*59
2025-10-02T19:10:58.6760018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.545,N,21392.690,N*59
2025-10-02T19:10:59.6736099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.550,N,21392.695,N*58
2025-10-02T19:11:00.6734606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.550,N,21392.695,N*58
2025-10-02T19:11:01.6832631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.550,N,21392.695,N*58
2025-10-02T19:11:02.6831510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.555,N,21392.700,N*50
2025-10-02T19:11:03.6826908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.555,N,21392.700,N*50
2025-10-02T19:11:04.6836886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.555,N,21392.700,N*50
2025-10-02T19:11:05.6832661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.555,N,21392.700,N*50
2025-10-02T19:11:06.6829150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.560,N,21392.705,N*53
2025-10-02T19:11:07.6835986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.560,N,21392.705,N*53
2025-10-02T19:11:08.6932476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.560,N,21392.705,N*53
2025-10-02T19:11:09.6928852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.560,N,21392.705,N*53
2025-10-02T19:11:10.6930993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.565,N,21392.710,N*52
2025-10-02T19:11:11.6935690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.565,N,21392.710,N*52
2025-10-02T19:11:12.6931632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.565,N,21392.710,N*52
2025-10-02T19:11:13.6927825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.570,N,21392.715,N*53
2025-10-02T19:11:14.6935392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.570,N,21392.715,N*53
2025-10-02T19:11:15.7030730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.570,N,21392.715,N*53
2025-10-02T19:11:16.7034948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.570,N,21392.715,N*53
2025-10-02T19:11:17.7041629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.575,N,21392.720,N*50
2025-10-02T19:11:18.7029020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.575,N,21392.720,N*50
2025-10-02T19:11:19.7034160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.575,N,21392.720,N*50
2025-10-02T19:11:20.7033431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.580,N,21392.725,N*5F
2025-10-02T19:11:21.7034343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.580,N,21392.725,N*5F
2025-10-02T19:11:22.7129220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.580,N,21392.725,N*5F
2025-10-02T19:11:23.7134206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.580,N,21392.725,N*5F
2025-10-02T19:11:24.7150510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.585,N,21392.730,N*5E
2025-10-02T19:11:25.7135068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.585,N,21392.730,N*5E
2025-10-02T19:11:26.7132150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.585,N,21392.730,N*5E
2025-10-02T19:11:27.7136928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.585,N,21392.730,N*5E
2025-10-02T19:11:28.7229761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.590,N,21392.735,N*5F
2025-10-02T19:11:29.7229907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.590,N,21392.735,N*5F
2025-10-02T19:11:30.7232276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.590,N,21392.735,N*5F
2025-10-02T19:11:31.7237625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.595,N,21392.740,N*58
2025-10-02T19:11:32.7227940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.595,N,21392.740,N*58
2025-10-02T19:11:33.7234603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.595,N,21392.740,N*58
2025-10-02T19:11:34.7230993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.595,N,21392.740,N*58
2025-10-02T19:11:35.7271716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.600,N,21392.745,N*52
2025-10-02T19:11:36.7329998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.600,N,21392.745,N*52
2025-10-02T19:11:37.7335776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.600,N,21392.745,N*52
2025-10-02T19:11:38.7333622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.605,N,21392.750,N*53
2025-10-02T19:11:39.7327058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.605,N,21392.750,N*53
2025-10-02T19:11:40.7334345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.605,N,21392.750,N*53
2025-10-02T19:11:41.7429089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.605,N,21392.750,N*53
2025-10-02T19:11:42.7436545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.610,N,21392.755,N*52
2025-10-02T19:11:43.7430716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.610,N,21392.755,N*52
2025-10-02T19:11:44.7426803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.610,N,21392.755,N*52
2025-10-02T19:11:45.7432461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.610,N,21392.755,N*52
2025-10-02T19:11:46.7430438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.615,N,21392.760,N*51
2025-10-02T19:11:47.7434665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.615,N,21392.760,N*51
2025-10-02T19:11:48.7433109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.615,N,21392.760,N*51
2025-10-02T19:11:49.7536543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.620,N,21392.765,N*52
2025-10-02T19:11:50.7530923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.620,N,21392.765,N*52
2025-10-02T19:11:51.7531186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.620,N,21392.765,N*52
2025-10-02T19:11:52.7533427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.620,N,21392.765,N*52
2025-10-02T19:11:53.7532612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.625,N,21392.770,N*53
2025-10-02T19:11:54.7537881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.625,N,21392.770,N*53
2025-10-02T19:11:55.7629024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.625,N,21392.770,N*53
2025-10-02T19:11:56.7636906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.630,N,21392.775,N*52
2025-10-02T19:11:57.7636124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.630,N,21392.775,N*52
2025-10-02T19:11:58.7637730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.630,N,21392.775,N*52
2025-10-02T19:11:59.7632269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.630,N,21392.775,N*52
2025-10-02T19:12:00.7638518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.635,N,21392.780,N*5D
2025-10-02T19:12:01.7729558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.635,N,21392.780,N*5D
2025-10-02T19:12:02.7735684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.635,N,21392.780,N*5D
2025-10-02T19:12:03.7731893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.635,N,21392.780,N*5D
2025-10-02T19:12:04.7727951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.640,N,21392.785,N*5A
2025-10-02T19:12:05.7731414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.640,N,21392.785,N*5A
2025-10-02T19:12:06.7727726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.640,N,21392.785,N*5A
2025-10-02T19:12:07.7833168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.645,N,21392.790,N*5B
2025-10-02T19:12:08.7829040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.645,N,21392.790,N*5B
2025-10-02T19:12:09.7837310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.645,N,21392.790,N*5B
2025-10-02T19:12:10.7830554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.645,N,21392.790,N*5B
2025-10-02T19:12:11.7838561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.650,N,21392.795,N*5A
2025-10-02T19:12:12.7833075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.650,N,21392.795,N*5A
2025-10-02T19:12:13.7828845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.650,N,21392.795,N*5A
2025-10-02T19:12:14.7933828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.655,N,21392.800,N*5C
2025-10-02T19:12:15.7934174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.655,N,21392.800,N*5C
2025-10-02T19:12:16.7934522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.655,N,21392.800,N*5C
2025-10-02T19:12:17.7935847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.655,N,21392.800,N*5C
2025-10-02T19:12:18.7927901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.660,N,21392.805,N*5F
2025-10-02T19:12:19.7929971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.660,N,21392.805,N*5F
2025-10-02T19:12:20.7935169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.660,N,21392.805,N*5F
2025-10-02T19:12:21.8030609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.660,N,21392.805,N*5F
2025-10-02T19:12:22.8035874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.665,N,21392.810,N*5E
2025-10-02T19:12:23.8032677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.665,N,21392.810,N*5E
2025-10-02T19:12:24.8033135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.665,N,21392.810,N*5E
2025-10-02T19:12:25.8028239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.670,N,21392.815,N*5F
2025-10-02T19:12:26.8033976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.670,N,21392.815,N*5F
2025-10-02T19:12:27.8035588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.670,N,21392.815,N*5F
2025-10-02T19:12:28.8131146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.670,N,21392.815,N*5F
2025-10-02T19:12:29.8128537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.675,N,21392.820,N*5C
2025-10-02T19:12:30.8134014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.675,N,21392.820,N*5C
2025-10-02T19:12:31.8132954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.675,N,21392.820,N*5C
2025-10-02T19:12:32.8131613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.675,N,21392.820,N*5C
2025-10-02T19:12:33.8128815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.680,N,21392.825,N*53
2025-10-02T19:12:34.8230276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.680,N,21392.825,N*53
2025-10-02T19:12:35.8234182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.680,N,21392.825,N*53
2025-10-02T19:12:36.8234464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.685,N,21392.830,N*52
2025-10-02T19:12:37.8239848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.685,N,21392.830,N*52
2025-10-02T19:12:38.8229278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.685,N,21392.830,N*52
2025-10-02T19:12:39.8227446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.685,N,21392.830,N*52
2025-10-02T19:12:40.8234023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.690,N,21392.835,N*53
2025-10-02T19:12:41.8329711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.690,N,21392.835,N*53
2025-10-02T19:12:42.8335342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.690,N,21392.835,N*53
2025-10-02T19:12:43.8332450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.695,N,21392.840,N*54
2025-10-02T19:12:44.8327141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.695,N,21392.840,N*54
2025-10-02T19:12:45.8326887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.695,N,21392.840,N*54
2025-10-02T19:12:46.8332988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.695,N,21392.840,N*54
2025-10-02T19:12:47.8331040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.700,N,21392.845,N*5C
2025-10-02T19:12:48.8437120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.700,N,21392.845,N*5C
2025-10-02T19:12:49.8429695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.700,N,21392.845,N*5C
2025-10-02T19:12:50.8428695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.705,N,21392.850,N*5D
2025-10-02T19:12:51.8427975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.705,N,21392.850,N*5D
2025-10-02T19:12:52.8433436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.705,N,21392.850,N*5D
2025-10-02T19:12:53.8434069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.705,N,21392.850,N*5D
2025-10-02T19:12:54.8529901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.710,N,21392.855,N*5C
2025-10-02T19:12:55.8529763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.710,N,21392.855,N*5C
2025-10-02T19:12:56.8535575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.710,N,21392.855,N*5C
2025-10-02T19:12:57.8528625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.710,N,21392.855,N*5C
2025-10-02T19:12:58.8529159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.715,N,21392.860,N*5F
2025-10-02T19:12:59.8535544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.715,N,21392.860,N*5F
2025-10-02T19:13:00.8532576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.715,N,21392.860,N*5F
2025-10-02T19:13:01.8627380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.720,N,21392.865,N*5C
2025-10-02T19:13:02.8635546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.720,N,21392.865,N*5C
2025-10-02T19:13:03.8628958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.720,N,21392.865,N*5C
2025-10-02T19:13:04.8633578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.720,N,21392.865,N*5C
2025-10-02T19:13:05.8629565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.725,N,21392.870,N*5D
2025-10-02T19:13:06.8629760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.725,N,21392.870,N*5D
2025-10-02T19:13:07.8630896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.725,N,21392.870,N*5D
2025-10-02T19:13:08.8727150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.730,N,21392.875,N*5C
2025-10-02T19:13:09.8732671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.730,N,21392.875,N*5C
2025-10-02T19:13:10.8728415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.730,N,21392.875,N*5C
2025-10-02T19:13:11.8734956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.730,N,21392.875,N*5C
2025-10-02T19:13:12.8728613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.735,N,21392.880,N*53
2025-10-02T19:13:13.8736105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.735,N,21392.880,N*53
2025-10-02T19:13:14.8732948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.735,N,21392.880,N*53
2025-10-02T19:13:15.8827203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.735,N,21392.880,N*53
2025-10-02T19:13:16.8831623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.740,N,21392.885,N*54
2025-10-02T19:13:17.8837273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.740,N,21392.885,N*54
2025-10-02T19:13:18.8831467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.740,N,21392.885,N*54
2025-10-02T19:13:19.8835104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.745,N,21392.890,N*55
2025-10-02T19:13:20.8830847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.745,N,21392.890,N*55
2025-10-02T19:13:21.8831664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.745,N,21392.890,N*55
2025-10-02T19:13:22.8828319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.745,N,21392.890,N*55
2025-10-02T19:13:23.8934735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.750,N,21392.895,N*54
2025-10-02T19:13:24.8929480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.750,N,21392.895,N*54
2025-10-02T19:13:25.8930103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.750,N,21392.895,N*54
2025-10-02T19:13:26.8931328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.755,N,21392.900,N*5C
2025-10-02T19:13:27.8935554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.755,N,21392.900,N*5C
2025-10-02T19:13:28.8930838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.755,N,21392.900,N*5C
2025-10-02T19:13:29.8930325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.755,N,21392.900,N*5C
2025-10-02T19:13:30.9033792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.760,N,21392.905,N*5F
2025-10-02T19:13:31.9028542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.760,N,21392.905,N*5F
2025-10-02T19:13:32.9034703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.760,N,21392.905,N*5F
2025-10-02T19:13:33.9031097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.765,N,21392.910,N*5E
2025-10-02T19:13:34.9036147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.765,N,21392.910,N*5E
2025-10-02T19:13:35.9033640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.765,N,21392.910,N*5E
2025-10-02T19:13:36.9127953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.765,N,21392.910,N*5E
2025-10-02T19:13:37.9132760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.770,N,21392.915,N*5F
2025-10-02T19:13:38.9129834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.770,N,21392.915,N*5F
2025-10-02T19:13:39.9135143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.770,N,21392.915,N*5F
2025-10-02T19:13:40.9132286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.770,N,21392.915,N*5F
2025-10-02T19:13:41.9129448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.775,N,21392.920,N*5C
2025-10-02T19:13:42.9136920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.775,N,21392.920,N*5C
2025-10-02T19:13:43.9231548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.775,N,21392.920,N*5C
2025-10-02T19:13:44.9235679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.780,N,21392.925,N*53
2025-10-02T19:13:45.9231586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.780,N,21392.925,N*53
2025-10-02T19:13:46.9231546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.780,N,21392.925,N*53
2025-10-02T19:13:47.9227093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.780,N,21392.925,N*53
2025-10-02T19:13:48.9229903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.785,N,21392.930,N*52
2025-10-02T19:13:49.9235449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.785,N,21392.930,N*52
2025-10-02T19:13:50.9332038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.785,N,21392.930,N*52
2025-10-02T19:13:51.9336168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.785,N,21392.930,N*52
2025-10-02T19:13:52.9336564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.790,N,21392.935,N*53
2025-10-02T19:13:53.9331368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.790,N,21392.935,N*53
2025-10-02T19:13:54.9337374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.790,N,21392.935,N*53
2025-10-02T19:13:55.9332352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.795,N,21392.940,N*54
2025-10-02T19:13:56.9335280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.795,N,21392.940,N*54
2025-10-02T19:13:57.9435060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.795,N,21392.940,N*54
2025-10-02T19:13:58.9432658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.795,N,21392.940,N*54
2025-10-02T19:13:59.9432997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.800,N,21392.945,N*52
2025-10-02T19:14:00.9431568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.800,N,21392.945,N*52
2025-10-02T19:14:01.9427056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.800,N,21392.945,N*52
2025-10-02T19:14:02.9433416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.805,N,21392.950,N*53
2025-10-02T19:14:03.9529161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.805,N,21392.950,N*53
2025-10-02T19:14:04.9526873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.805,N,21392.950,N*53
2025-10-02T19:14:05.9527932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.805,N,21392.950,N*53
2025-10-02T19:14:06.9534899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.810,N,21392.955,N*52
2025-10-02T19:14:07.9529760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.810,N,21392.955,N*52
2025-10-02T19:14:08.9536817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.810,N,21392.955,N*52
2025-10-02T19:14:09.9533203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.810,N,21392.955,N*52
2025-10-02T19:14:10.9628739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.815,N,21392.960,N*51
2025-10-02T19:14:11.9635385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.815,N,21392.960,N*51
2025-10-02T19:14:12.9630683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.815,N,21392.960,N*51
2025-10-02T19:14:13.9635515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.820,N,21392.965,N*52
2025-10-02T19:14:14.9632764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.820,N,21392.965,N*52
2025-10-02T19:14:15.9628743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.820,N,21392.965,N*52
2025-10-02T19:14:16.9632879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.820,N,21392.965,N*52
2025-10-02T19:14:17.9731518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.825,N,21392.970,N*53
2025-10-02T19:14:18.9734006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.825,N,21392.970,N*53
2025-10-02T19:14:19.9729989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.825,N,21392.970,N*53
2025-10-02T19:14:20.9728491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.825,N,21392.970,N*53
2025-10-02T19:14:21.9735467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.830,N,21392.975,N*52
2025-10-02T19:14:22.9731234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.830,N,21392.975,N*52
2025-10-02T19:14:23.9737108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.830,N,21392.975,N*52
2025-10-02T19:14:24.9835569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.835,N,21392.980,N*5D
2025-10-02T19:14:25.9831624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.835,N,21392.980,N*5D
2025-10-02T19:14:26.9827925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.835,N,21392.980,N*5D
2025-10-02T19:14:27.9833576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.835,N,21392.980,N*5D
2025-10-02T19:14:28.9827052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.840,N,21392.985,N*5A
2025-10-02T19:14:29.9834020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.840,N,21392.985,N*5A
2025-10-02T19:14:30.9929856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.840,N,21392.985,N*5A
2025-10-02T19:14:31.9933957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.840,N,21392.985,N*5A
2025-10-02T19:14:32.9935802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.845,N,21392.990,N*5B
2025-10-02T19:14:33.9926277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.845,N,21392.990,N*5B
2025-10-02T19:14:34.9929899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.845,N,21392.990,N*5B
2025-10-02T19:14:35.9930002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.845,N,21392.990,N*5B
2025-10-02T19:14:36.9935514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.850,N,21392.995,N*5A
2025-10-02T19:14:38.0031255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.850,N,21392.995,N*5A
2025-10-02T19:14:39.0026622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.850,N,21392.995,N*5A
2025-10-02T19:14:39.9966246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.850,N,21392.995,N*5A
2025-10-02T19:14:41.0029613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.855,N,21393.000,N*5B
2025-10-02T19:14:42.0035863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.855,N,21393.000,N*5B
2025-10-02T19:14:43.0032695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.855,N,21393.000,N*5B
2025-10-02T19:14:44.0029537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.860,N,21393.005,N*58
2025-10-02T19:14:45.0133595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.860,N,21393.005,N*58
2025-10-02T19:14:46.0129265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.860,N,21393.005,N*58
2025-10-02T19:14:47.0136358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.860,N,21393.005,N*58
2025-10-02T19:14:48.0132798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.865,N,21393.010,N*59
2025-10-02T19:14:49.0131567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.865,N,21393.010,N*59
2025-10-02T19:14:50.0135198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.865,N,21393.010,N*59
2025-10-02T19:14:51.0128621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.865,N,21393.010,N*59
2025-10-02T19:14:52.0232668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.870,N,21393.015,N*58
2025-10-02T19:14:53.0228117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.870,N,21393.015,N*58
2025-10-02T19:14:54.0232082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.870,N,21393.015,N*58
2025-10-02T19:14:55.0228935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.870,N,21393.015,N*58
2025-10-02T19:14:56.0233959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.875,N,21393.020,N*5B
2025-10-02T19:14:57.0228576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.875,N,21393.020,N*5B
2025-10-02T19:14:58.0328976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.875,N,21393.020,N*5B
2025-10-02T19:14:59.0333461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.875,N,21393.020,N*5B
2025-10-02T19:15:00.0330284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.880,N,21393.025,N*54
2025-10-02T19:15:01.0327685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.880,N,21393.025,N*54
2025-10-02T19:15:02.0328303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.880,N,21393.025,N*54
2025-10-02T19:15:03.0332635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.880,N,21393.025,N*54
2025-10-02T19:15:04.0334384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.885,N,21393.030,N*55
2025-10-02T19:15:05.0335315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.885,N,21393.030,N*55
2025-10-02T19:15:06.0429581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.885,N,21393.030,N*55
2025-10-02T19:15:07.0435651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.890,N,21393.035,N*54
2025-10-02T19:15:08.0431649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.890,N,21393.035,N*54
2025-10-02T19:15:09.0427982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.890,N,21393.035,N*54
2025-10-02T19:15:10.0434054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.890,N,21393.035,N*54
2025-10-02T19:15:11.0429546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.895,N,21393.040,N*53
2025-10-02T19:15:12.0529584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.895,N,21393.040,N*53
2025-10-02T19:15:13.0533971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.895,N,21393.040,N*53
2025-10-02T19:15:14.0530249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.895,N,21393.040,N*53
2025-10-02T19:15:15.0527761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.900,N,21393.045,N*5B
2025-10-02T19:15:16.0527722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.900,N,21393.045,N*5B
2025-10-02T19:15:17.0533822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.900,N,21393.045,N*5B
2025-10-02T19:15:18.0527218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.900,N,21393.045,N*5B
2025-10-02T19:15:19.0627465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.905,N,21393.050,N*5A
2025-10-02T19:15:20.0634502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.905,N,21393.050,N*5A
2025-10-02T19:15:21.0629998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.905,N,21393.050,N*5A
2025-10-02T19:15:22.0636113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.905,N,21393.050,N*5A
2025-10-02T19:15:23.0630814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.910,N,21393.055,N*5B
2025-10-02T19:15:24.0627640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.910,N,21393.055,N*5B
2025-10-02T19:15:25.0629840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.910,N,21393.055,N*5B
2025-10-02T19:15:26.0735452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.910,N,21393.055,N*5B
2025-10-02T19:15:27.0730976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.915,N,21393.060,N*58
2025-10-02T19:15:28.0729462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.915,N,21393.060,N*58
2025-10-02T19:15:29.0732222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.915,N,21393.060,N*58
2025-10-02T19:15:30.0733831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.915,N,21393.060,N*58
2025-10-02T19:15:31.0729713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.920,N,21393.065,N*5B
2025-10-02T19:15:32.0830099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.920,N,21393.065,N*5B
2025-10-02T19:15:33.0836918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.920,N,21393.065,N*5B
2025-10-02T19:15:34.0830894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.920,N,21393.065,N*5B
2025-10-02T19:15:35.0836169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.925,N,21393.070,N*5A
2025-10-02T19:15:36.0831825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.925,N,21393.070,N*5A
2025-10-02T19:15:37.0828023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.925,N,21393.070,N*5A
2025-10-02T19:15:38.0834763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.925,N,21393.070,N*5A
2025-10-02T19:15:39.0931872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.930,N,21393.075,N*5B
2025-10-02T19:15:40.0931502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.930,N,21393.075,N*5B
2025-10-02T19:15:41.0927472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.930,N,21393.075,N*5B
2025-10-02T19:15:42.0933850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.930,N,21393.075,N*5B
2025-10-02T19:15:43.0931016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.935,N,21393.080,N*54
2025-10-02T19:15:44.1037426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.935,N,21393.080,N*54
2025-10-02T19:15:45.1033327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.935,N,21393.080,N*54
2025-10-02T19:15:46.1028153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.935,N,21393.080,N*54
2025-10-02T19:15:47.1034049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.940,N,21393.085,N*53
2025-10-02T19:15:48.1030981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.940,N,21393.085,N*53
2025-10-02T19:15:49.1032211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.940,N,21393.085,N*53
2025-10-02T19:15:50.1030379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.940,N,21393.085,N*53
2025-10-02T19:15:51.1130049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.945,N,21393.090,N*52
2025-10-02T19:15:52.1131823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.945,N,21393.090,N*52
2025-10-02T19:15:53.1127829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.945,N,21393.090,N*52
2025-10-02T19:15:54.1130846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.945,N,21393.090,N*52
2025-10-02T19:15:55.1127507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.950,N,21393.095,N*53
2025-10-02T19:15:56.1133866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.950,N,21393.095,N*53
2025-10-02T19:15:57.1132464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.950,N,21393.095,N*53
2025-10-02T19:15:58.1234536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.950,N,21393.095,N*53
2025-10-02T19:15:59.1227498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.955,N,21393.100,N*5B
2025-10-02T19:16:00.1228066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.955,N,21393.100,N*5B
2025-10-02T19:16:01.1233870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.955,N,21393.100,N*5B
2025-10-02T19:16:02.1230818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.955,N,21393.100,N*5B
2025-10-02T19:16:03.1236360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.960,N,21393.105,N*58
2025-10-02T19:16:04.1231776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.960,N,21393.105,N*58
2025-10-02T19:16:05.1327882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.960,N,21393.105,N*58
2025-10-02T19:16:06.1334372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.960,N,21393.105,N*58
2025-10-02T19:16:07.1329285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.965,N,21393.110,N*59
2025-10-02T19:16:08.1329008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.965,N,21393.110,N*59
2025-10-02T19:16:09.1330265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.965,N,21393.110,N*59
2025-10-02T19:16:10.1328069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.965,N,21393.110,N*59
2025-10-02T19:16:11.1333412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.965,N,21393.110,N*59
2025-10-02T19:16:12.1429024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.970,N,21393.115,N*58
2025-10-02T19:16:13.1426941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.970,N,21393.115,N*58
2025-10-02T19:16:14.1433528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.970,N,21393.115,N*58
2025-10-02T19:16:15.1430065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.970,N,21393.115,N*58
2025-10-02T19:16:16.1431374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.975,N,21393.120,N*5B
2025-10-02T19:16:17.1432158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.975,N,21393.120,N*5B
2025-10-02T19:16:18.1531271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.975,N,21393.120,N*5B
2025-10-02T19:16:19.1530950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.975,N,21393.120,N*5B
2025-10-02T19:16:20.1530529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.980,N,21393.125,N*54
2025-10-02T19:16:21.1537219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.980,N,21393.125,N*54
2025-10-02T19:16:22.1532737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.980,N,21393.125,N*54
2025-10-02T19:16:23.1528733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.980,N,21393.125,N*54
2025-10-02T19:16:24.1587087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.985,N,21393.130,N*55
2025-10-02T19:16:25.1627424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.985,N,21393.130,N*55
2025-10-02T19:16:26.1635856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.985,N,21393.130,N*55
2025-10-02T19:16:27.1630853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.985,N,21393.130,N*55
2025-10-02T19:16:28.1626912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.990,N,21393.135,N*54
2025-10-02T19:16:29.1634586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.990,N,21393.135,N*54
2025-10-02T19:16:30.1633138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.990,N,21393.135,N*54
2025-10-02T19:16:31.1633356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.990,N,21393.135,N*54
2025-10-02T19:16:32.1730141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.995,N,21393.140,N*53
2025-10-02T19:16:33.1735308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.995,N,21393.140,N*53
2025-10-02T19:16:34.1732731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.995,N,21393.140,N*53
2025-10-02T19:16:35.1727379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22170.995,N,21393.140,N*53
2025-10-02T19:16:36.1733515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.000,N,21393.145,N*52
2025-10-02T19:16:37.1834839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.000,N,21393.145,N*52
2025-10-02T19:16:38.1829024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.000,N,21393.145,N*52
2025-10-02T19:16:39.1836508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.000,N,21393.145,N*52
2025-10-02T19:16:40.1832711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.005,N,21393.150,N*53
2025-10-02T19:16:41.1828570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.005,N,21393.150,N*53
2025-10-02T19:16:42.1826729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.005,N,21393.150,N*53
2025-10-02T19:16:43.1883543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.005,N,21393.150,N*53
2025-10-02T19:16:44.1932430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.005,N,21393.150,N*53
2025-10-02T19:16:45.1926794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.010,N,21393.155,N*52
2025-10-02T19:16:46.1927491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.010,N,21393.155,N*52
2025-10-02T19:16:47.1934276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.010,N,21393.155,N*52
2025-10-02T19:16:48.1932925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.010,N,21393.155,N*52
2025-10-02T19:16:49.1927206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.015,N,21393.160,N*51
2025-10-02T19:16:50.1933394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.015,N,21393.160,N*51
2025-10-02T19:16:51.2029061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.015,N,21393.160,N*51
2025-10-02T19:16:52.2028873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.015,N,21393.160,N*51
2025-10-02T19:16:53.2034307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.020,N,21393.165,N*52
2025-10-02T19:16:54.2030217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.020,N,21393.165,N*52
2025-10-02T19:16:55.2035936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.020,N,21393.165,N*52
2025-10-02T19:16:56.2026480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.020,N,21393.165,N*52
2025-10-02T19:16:57.2135199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.025,N,21393.170,N*53
2025-10-02T19:16:58.2137218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.025,N,21393.170,N*53
2025-10-02T19:16:59.2136104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.025,N,21393.170,N*53
2025-10-02T19:17:00.2132688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.025,N,21393.170,N*53
2025-10-02T19:17:01.2128796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.030,N,21393.175,N*52
2025-10-02T19:17:02.2136803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.030,N,21393.175,N*52
2025-10-02T19:17:03.2131372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.030,N,21393.175,N*52
2025-10-02T19:17:04.2136524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.030,N,21393.175,N*52
2025-10-02T19:17:05.2132703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.035,N,21393.180,N*5D
2025-10-02T19:17:06.2228031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.035,N,21393.180,N*5D
2025-10-02T19:17:07.2234674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.035,N,21393.180,N*5D
2025-10-02T19:17:08.2230545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.035,N,21393.180,N*5D
2025-10-02T19:17:09.2236153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.035,N,21393.180,N*5D
2025-10-02T19:17:10.2251852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.040,N,21393.185,N*5A
2025-10-02T19:17:11.2234281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.040,N,21393.185,N*5A
2025-10-02T19:17:12.2330667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.040,N,21393.185,N*5A
2025-10-02T19:17:13.2328934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.040,N,21393.185,N*5A
2025-10-02T19:17:14.2334031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.045,N,21393.190,N*5B
2025-10-02T19:17:15.2331033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.045,N,21393.190,N*5B
2025-10-02T19:17:16.2337132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.045,N,21393.190,N*5B
2025-10-02T19:17:17.2332162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.045,N,21393.190,N*5B
2025-10-02T19:17:18.2346114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.050,N,21393.195,N*5A
2025-10-02T19:17:19.2434447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.050,N,21393.195,N*5A
2025-10-02T19:17:20.2435125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.050,N,21393.195,N*5A
2025-10-02T19:17:21.2428690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.050,N,21393.195,N*5A
2025-10-02T19:17:22.2434457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.055,N,21393.200,N*50
2025-10-02T19:17:23.2430116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.055,N,21393.200,N*50
2025-10-02T19:17:24.2435744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.055,N,21393.200,N*50
2025-10-02T19:17:25.2532373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.055,N,21393.200,N*50
2025-10-02T19:17:26.2530656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.060,N,21393.205,N*53
2025-10-02T19:17:27.2529538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.060,N,21393.205,N*53
2025-10-02T19:17:28.2528603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.060,N,21393.205,N*53
2025-10-02T19:17:29.2532624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.060,N,21393.205,N*53
2025-10-02T19:17:30.2528669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.060,N,21393.205,N*53
2025-10-02T19:17:31.2527635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.065,N,21393.210,N*52
2025-10-02T19:17:32.2533791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.065,N,21393.210,N*52
2025-10-02T19:17:33.2628738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.065,N,21393.210,N*52
2025-10-02T19:17:34.2634741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.065,N,21393.210,N*52
2025-10-02T19:17:35.2636049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.070,N,21393.215,N*53
2025-10-02T19:17:36.2633742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.070,N,21393.215,N*53
2025-10-02T19:17:37.2631482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.070,N,21393.215,N*53
2025-10-02T19:17:38.2626917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.070,N,21393.215,N*53
2025-10-02T19:17:39.2633770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.075,N,21393.220,N*50
2025-10-02T19:17:40.2629823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.075,N,21393.220,N*50
2025-10-02T19:17:41.2734592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.075,N,21393.220,N*50
2025-10-02T19:17:42.2731578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.075,N,21393.220,N*50
2025-10-02T19:17:43.2732900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.080,N,21393.225,N*5F
2025-10-02T19:17:44.2728200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.080,N,21393.225,N*5F
2025-10-02T19:17:45.2733294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.080,N,21393.225,N*5F
2025-10-02T19:17:46.2727627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.080,N,21393.225,N*5F
2025-10-02T19:17:47.2828606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.085,N,21393.230,N*5E
2025-10-02T19:17:48.2831533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.085,N,21393.230,N*5E
2025-10-02T19:17:49.2829854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.085,N,21393.230,N*5E
2025-10-02T19:17:50.2827448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.085,N,21393.230,N*5E
2025-10-02T19:17:51.2834858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.085,N,21393.230,N*5E
2025-10-02T19:17:52.2829736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.090,N,21393.235,N*5F
2025-10-02T19:17:53.2828387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.090,N,21393.235,N*5F
2025-10-02T19:17:54.2933859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.090,N,21393.235,N*5F
2025-10-02T19:17:55.2929009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.090,N,21393.235,N*5F
2025-10-02T19:17:56.2874216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.095,N,21393.240,N*58
2025-10-02T19:17:57.2930511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.095,N,21393.240,N*58
2025-10-02T19:17:58.2927926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.095,N,21393.240,N*58
2025-10-02T19:17:59.2934493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.095,N,21393.240,N*58
2025-10-02T19:18:00.2930242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.100,N,21393.245,N*50
2025-10-02T19:18:01.3035085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.100,N,21393.245,N*50
2025-10-02T19:18:02.3032191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.100,N,21393.245,N*50
2025-10-02T19:18:03.3027585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.100,N,21393.245,N*50
2025-10-02T19:18:04.3033329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.105,N,21393.250,N*51
2025-10-02T19:18:05.3029339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.105,N,21393.250,N*51
2025-10-02T19:18:06.3031120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.105,N,21393.250,N*51
2025-10-02T19:18:07.3029470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.105,N,21393.250,N*51
2025-10-02T19:18:08.3134976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.110,N,21393.255,N*50
2025-10-02T19:18:09.3131972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.110,N,21393.255,N*50
2025-10-02T19:18:10.3132140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.110,N,21393.255,N*50
2025-10-02T19:18:11.3127765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.110,N,21393.255,N*50
2025-10-02T19:18:12.3134377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.110,N,21393.255,N*50
2025-10-02T19:18:13.3129387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.115,N,21393.260,N*53
2025-10-02T19:18:14.3238355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.115,N,21393.260,N*53
2025-10-02T19:18:15.3235605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.115,N,21393.260,N*53
2025-10-02T19:18:16.3234336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.115,N,21393.260,N*53
2025-10-02T19:18:17.3230200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.120,N,21393.265,N*50
2025-10-02T19:18:18.3236548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.120,N,21393.265,N*50
2025-10-02T19:18:19.3233546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.120,N,21393.265,N*50
2025-10-02T19:18:20.3231702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.120,N,21393.265,N*50
2025-10-02T19:18:21.3329695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.125,N,21393.270,N*51
2025-10-02T19:18:22.3337113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.125,N,21393.270,N*51
2025-10-02T19:18:23.3331943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.125,N,21393.270,N*51
2025-10-02T19:18:24.3333167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.125,N,21393.270,N*51
2025-10-02T19:18:25.3332952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.130,N,21393.275,N*50
2025-10-02T19:18:26.3329308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.130,N,21393.275,N*50
2025-10-02T19:18:27.3334440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.130,N,21393.275,N*50
2025-10-02T19:18:28.3429761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.130,N,21393.275,N*50
2025-10-02T19:18:29.3436128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.130,N,21393.275,N*50
2025-10-02T19:18:30.3435823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.135,N,21393.280,N*5F
2025-10-02T19:18:31.3432102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.135,N,21393.280,N*5F
2025-10-02T19:18:32.3428100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.135,N,21393.280,N*5F
2025-10-02T19:18:33.3433390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.135,N,21393.280,N*5F
2025-10-02T19:18:34.3448346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.140,N,21393.285,N*58
2025-10-02T19:18:35.3529161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.140,N,21393.285,N*58
2025-10-02T19:18:36.3533329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.140,N,21393.285,N*58
2025-10-02T19:18:37.3535396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.140,N,21393.285,N*58
2025-10-02T19:18:38.3534655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.145,N,21393.290,N*59
2025-10-02T19:18:39.3534934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.145,N,21393.290,N*59
2025-10-02T19:18:40.3538063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.145,N,21393.290,N*59
2025-10-02T19:18:41.3628206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.145,N,21393.290,N*59
2025-10-02T19:18:42.3633564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.150,N,21393.295,N*58
2025-10-02T19:18:43.3630201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.150,N,21393.295,N*58
2025-10-02T19:18:44.3631059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.150,N,21393.295,N*58
2025-10-02T19:18:45.3637291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.150,N,21393.295,N*58
2025-10-02T19:18:46.3629330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.150,N,21393.295,N*58
2025-10-02T19:18:47.3632737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.155,N,21393.300,N*50
2025-10-02T19:18:48.3728068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.155,N,21393.300,N*50
2025-10-02T19:18:49.3737875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.155,N,21393.300,N*50
2025-10-02T19:18:50.3735389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.155,N,21393.300,N*50
2025-10-02T19:18:51.3733791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.160,N,21393.305,N*53
2025-10-02T19:18:52.3728741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.160,N,21393.305,N*53
2025-10-02T19:18:53.3735167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.160,N,21393.305,N*53
2025-10-02T19:18:54.3734799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.160,N,21393.305,N*53
2025-10-02T19:18:55.3837422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.165,N,21393.310,N*52
2025-10-02T19:18:56.3832876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.165,N,21393.310,N*52
2025-10-02T19:18:57.3831290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.165,N,21393.310,N*52
2025-10-02T19:18:58.3836188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.165,N,21393.310,N*52
2025-10-02T19:18:59.3832109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.170,N,21393.315,N*53
2025-10-02T19:19:00.3828638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.170,N,21393.315,N*53
2025-10-02T19:19:01.3830697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.170,N,21393.315,N*53
2025-10-02T19:19:02.3930657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.170,N,21393.315,N*53
2025-10-02T19:19:03.3937064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.170,N,21393.315,N*53
2025-10-02T19:19:04.3933674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.175,N,21393.320,N*50
2025-10-02T19:19:05.3928853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.175,N,21393.320,N*50
2025-10-02T19:19:06.3934852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.175,N,21393.320,N*50
2025-10-02T19:19:07.3929947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.175,N,21393.320,N*50
2025-10-02T19:19:08.4036862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.180,N,21393.325,N*5F
2025-10-02T19:19:09.4032107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.180,N,21393.325,N*5F
2025-10-02T19:19:10.4026712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.180,N,21393.325,N*5F
2025-10-02T19:19:11.4034967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.180,N,21393.325,N*5F
2025-10-02T19:19:12.4029398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.185,N,21393.330,N*5E
2025-10-02T19:19:13.4031157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.185,N,21393.330,N*5E
2025-10-02T19:19:14.4035260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.185,N,21393.330,N*5E
2025-10-02T19:19:15.4129441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.185,N,21393.330,N*5E
2025-10-02T19:19:16.4135130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.190,N,21393.335,N*5F
2025-10-02T19:19:17.4128689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.190,N,21393.335,N*5F
2025-10-02T19:19:18.4131541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.190,N,21393.335,N*5F
2025-10-02T19:19:19.4128361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.190,N,21393.335,N*5F
2025-10-02T19:19:20.4134045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.190,N,21393.335,N*5F
2025-10-02T19:19:21.4128998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.195,N,21393.340,N*58
2025-10-02T19:19:22.4236553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.195,N,21393.340,N*58
2025-10-02T19:19:23.4231493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.195,N,21393.340,N*58
2025-10-02T19:19:24.4237214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.195,N,21393.340,N*58
2025-10-02T19:19:25.4232371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.200,N,21393.345,N*52
2025-10-02T19:19:26.4228553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.200,N,21393.345,N*52
2025-10-02T19:19:27.4235240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.200,N,21393.345,N*52
2025-10-02T19:19:28.4230600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.200,N,21393.345,N*52
2025-10-02T19:19:29.4333160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.205,N,21393.350,N*53
2025-10-02T19:19:30.4326647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.205,N,21393.350,N*53
2025-10-02T19:19:31.4335096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.205,N,21393.350,N*53
2025-10-02T19:19:32.4328962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.205,N,21393.350,N*53
2025-10-02T19:19:33.4334771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.210,N,21393.355,N*52
2025-10-02T19:19:34.4329027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.210,N,21393.355,N*52
2025-10-02T19:19:35.4336463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.210,N,21393.355,N*52
2025-10-02T19:19:36.4434861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.210,N,21393.355,N*52
2025-10-02T19:19:37.4432681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.215,N,21393.360,N*51
2025-10-02T19:19:38.4427405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.215,N,21393.360,N*51
2025-10-02T19:19:39.4433334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.215,N,21393.360,N*51
2025-10-02T19:19:40.4429161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.215,N,21393.360,N*51
2025-10-02T19:19:41.4426893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.215,N,21393.360,N*51
2025-10-02T19:19:42.4532510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.220,N,21393.365,N*52
2025-10-02T19:19:43.4529058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.220,N,21393.365,N*52
2025-10-02T19:19:44.4528152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.220,N,21393.365,N*52
2025-10-02T19:19:45.4534409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.220,N,21393.365,N*52
2025-10-02T19:19:46.4528296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.225,N,21393.370,N*53
2025-10-02T19:19:47.4534092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.225,N,21393.370,N*53
2025-10-02T19:19:48.4529074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.225,N,21393.370,N*53
2025-10-02T19:19:49.4628055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.225,N,21393.370,N*53
2025-10-02T19:19:50.4634732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.230,N,21393.375,N*52
2025-10-02T19:19:51.4631174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.230,N,21393.375,N*52
2025-10-02T19:19:52.4635888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.230,N,21393.375,N*52
2025-10-02T19:19:53.4633246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.230,N,21393.375,N*52
2025-10-02T19:19:54.4628372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.235,N,21393.380,N*5D
2025-10-02T19:19:55.4629495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.235,N,21393.380,N*5D
2025-10-02T19:19:56.4735661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.235,N,21393.380,N*5D
2025-10-02T19:19:57.4731836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.235,N,21393.380,N*5D
2025-10-02T19:19:58.4728688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.235,N,21393.380,N*5D
2025-10-02T19:19:59.4727441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.240,N,21393.385,N*5A
2025-10-02T19:20:00.4726792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.240,N,21393.385,N*5A
2025-10-02T19:20:01.4733511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.240,N,21393.385,N*5A
2025-10-02T19:20:02.4733872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.240,N,21393.385,N*5A
2025-10-02T19:20:03.4829652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.245,N,21393.390,N*5B
2025-10-02T19:20:04.4835825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.245,N,21393.390,N*5B
2025-10-02T19:20:05.4832513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.245,N,21393.390,N*5B
2025-10-02T19:20:06.4835637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.245,N,21393.390,N*5B
2025-10-02T19:20:07.4833163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.250,N,21393.395,N*5A
2025-10-02T19:20:08.4828820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.250,N,21393.395,N*5A
2025-10-02T19:20:09.4934764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.250,N,21393.395,N*5A
2025-10-02T19:20:10.4929781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.250,N,21393.395,N*5A
2025-10-02T19:20:11.4937256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.250,N,21393.395,N*5A
2025-10-02T19:20:12.4929483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.255,N,21393.400,N*54
2025-10-02T19:20:13.4929617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.255,N,21393.400,N*54
2025-10-02T19:20:14.4934573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.255,N,21393.400,N*54
2025-10-02T19:20:15.4930014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.255,N,21393.400,N*54
2025-10-02T19:20:16.5030277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.260,N,21393.405,N*57
2025-10-02T19:20:17.5029021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.260,N,21393.405,N*57
2025-10-02T19:20:18.5035477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.260,N,21393.405,N*57
2025-10-02T19:20:19.5031323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.260,N,21393.405,N*57
2025-10-02T19:20:20.5032232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.265,N,21393.410,N*56
2025-10-02T19:20:21.5026880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.265,N,21393.410,N*56
2025-10-02T19:20:22.5032927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.265,N,21393.410,N*56
2025-10-02T19:20:23.5129615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.265,N,21393.410,N*56
2025-10-02T19:20:24.5135001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.270,N,21393.415,N*57
2025-10-02T19:20:25.5130456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.270,N,21393.415,N*57
2025-10-02T19:20:26.5129344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.270,N,21393.415,N*57
2025-10-02T19:20:27.5127223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.270,N,21393.415,N*57
2025-10-02T19:20:28.5132477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.275,N,21393.420,N*54
2025-10-02T19:20:29.5134599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.275,N,21393.420,N*54
2025-10-02T19:20:30.5228862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.275,N,21393.420,N*54
2025-10-02T19:20:31.5232201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.275,N,21393.420,N*54
2025-10-02T19:20:32.5231046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.275,N,21393.420,N*54
2025-10-02T19:20:33.5231400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.280,N,21393.425,N*5B
2025-10-02T19:20:34.5228307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.280,N,21393.425,N*5B
2025-10-02T19:20:35.5232160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.280,N,21393.425,N*5B
2025-10-02T19:20:36.5332879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.280,N,21393.425,N*5B
2025-10-02T19:20:37.5328564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.285,N,21393.430,N*5A
2025-10-02T19:20:38.5332031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.285,N,21393.430,N*5A
2025-10-02T19:20:39.5336054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.285,N,21393.430,N*5A
2025-10-02T19:20:40.5328536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.285,N,21393.430,N*5A
2025-10-02T19:20:41.5328354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.290,N,21393.435,N*5B
2025-10-02T19:20:42.5335713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.290,N,21393.435,N*5B
2025-10-02T19:20:43.5430258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.290,N,21393.435,N*5B
2025-10-02T19:20:44.5436526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.290,N,21393.435,N*5B
2025-10-02T19:20:45.5436855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.295,N,21393.440,N*5C
2025-10-02T19:20:46.5433299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.295,N,21393.440,N*5C
2025-10-02T19:20:47.5429378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.295,N,21393.440,N*5C
2025-10-02T19:20:48.5433877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.295,N,21393.440,N*5C
2025-10-02T19:20:49.5434555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.295,N,21393.440,N*5C
2025-10-02T19:20:50.5529966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.300,N,21393.445,N*54
2025-10-02T19:20:51.5536334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.300,N,21393.445,N*54
2025-10-02T19:20:52.5532642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.300,N,21393.445,N*54
2025-10-02T19:20:53.5528422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.300,N,21393.445,N*54
2025-10-02T19:20:54.5535065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.305,N,21393.450,N*55
2025-10-02T19:20:55.5534757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.305,N,21393.450,N*55
2025-10-02T19:20:56.5535766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.305,N,21393.450,N*55
2025-10-02T19:20:57.5628646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.305,N,21393.450,N*55
2025-10-02T19:20:58.5631044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.310,N,21393.455,N*54
2025-10-02T19:20:59.5636889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.310,N,21393.455,N*54
2025-10-02T19:21:00.5636544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.310,N,21393.455,N*54
2025-10-02T19:21:01.5633108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.310,N,21393.455,N*54
2025-10-02T19:21:02.5629595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.310,N,21393.455,N*54
2025-10-02T19:21:03.5818413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.315,N,21393.460,N*57
2025-10-02T19:21:04.5730181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.315,N,21393.460,N*57
2025-10-02T19:21:05.5735798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.315,N,21393.460,N*57
2025-10-02T19:21:06.5733891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.315,N,21393.460,N*57
2025-10-02T19:21:07.5729084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.320,N,21393.465,N*54
2025-10-02T19:21:08.5732021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.320,N,21393.465,N*54
2025-10-02T19:21:09.5737165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.320,N,21393.465,N*54
2025-10-02T19:21:10.5832034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.320,N,21393.465,N*54
2025-10-02T19:21:11.5833111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.325,N,21393.470,N*55
2025-10-02T19:21:12.5829521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.325,N,21393.470,N*55
2025-10-02T19:21:13.5831809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.325,N,21393.470,N*55
2025-10-02T19:21:14.5833173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.325,N,21393.470,N*55
2025-10-02T19:21:15.5827209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.330,N,21393.475,N*54
2025-10-02T19:21:16.5834342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.330,N,21393.475,N*54
2025-10-02T19:21:17.5930961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.330,N,21393.475,N*54
2025-10-02T19:21:18.5929181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.330,N,21393.475,N*54
2025-10-02T19:21:19.5934842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.330,N,21393.475,N*54
2025-10-02T19:21:20.5933416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.335,N,21393.480,N*5B
2025-10-02T19:21:21.5928123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.335,N,21393.480,N*5B
2025-10-02T19:21:22.5933947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.335,N,21393.480,N*5B
2025-10-02T19:21:23.5930187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.335,N,21393.480,N*5B
2025-10-02T19:21:24.6035073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.340,N,21393.485,N*5C
2025-10-02T19:21:25.6034972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.340,N,21393.485,N*5C
2025-10-02T19:21:26.6034070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.340,N,21393.485,N*5C
2025-10-02T19:21:27.6029633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.340,N,21393.485,N*5C
2025-10-02T19:21:28.6030302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.345,N,21393.490,N*5D
2025-10-02T19:21:29.6027637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.345,N,21393.490,N*5D
2025-10-02T19:21:30.6132111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.345,N,21393.490,N*5D
2025-10-02T19:21:31.6129211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.345,N,21393.490,N*5D
2025-10-02T19:21:32.6127112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.350,N,21393.495,N*5C
2025-10-02T19:21:33.6129819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.350,N,21393.495,N*5C
2025-10-02T19:21:34.6128910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.350,N,21393.495,N*5C
2025-10-02T19:21:35.6128865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.350,N,21393.495,N*5C
2025-10-02T19:21:36.6129914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.350,N,21393.495,N*5C
2025-10-02T19:21:37.6135630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.355,N,21393.500,N*54
2025-10-02T19:21:38.6231960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.355,N,21393.500,N*54
2025-10-02T19:21:39.6236784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.355,N,21393.500,N*54
2025-10-02T19:21:40.6233328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.355,N,21393.500,N*54
2025-10-02T19:21:41.6229921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.360,N,21393.505,N*57
2025-10-02T19:21:42.6229691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.360,N,21393.505,N*57
2025-10-02T19:21:43.6232843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.360,N,21393.505,N*57
2025-10-02T19:21:44.6327984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.360,N,21393.505,N*57
2025-10-02T19:21:45.6329772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.365,N,21393.510,N*56
2025-10-02T19:21:46.6335736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.365,N,21393.510,N*56
2025-10-02T19:21:47.6332975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.365,N,21393.510,N*56
2025-10-02T19:21:48.6330203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.365,N,21393.510,N*56
2025-10-02T19:21:49.6337263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.365,N,21393.510,N*56
2025-10-02T19:21:50.6332639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.370,N,21393.515,N*57
2025-10-02T19:21:51.6428647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.370,N,21393.515,N*57
2025-10-02T19:21:52.6434030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.370,N,21393.515,N*57
2025-10-02T19:21:53.6428629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.370,N,21393.515,N*57
2025-10-02T19:21:54.6435594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.375,N,21393.520,N*54
2025-10-02T19:21:55.6436587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.375,N,21393.520,N*54
2025-10-02T19:21:56.6434603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.375,N,21393.520,N*54
2025-10-02T19:21:57.6531416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.375,N,21393.520,N*54
2025-10-02T19:21:58.6533045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.380,N,21393.525,N*5B
2025-10-02T19:21:59.6534275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.380,N,21393.525,N*5B
2025-10-02T19:22:00.6530268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.380,N,21393.525,N*5B
2025-10-02T19:22:01.6536265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.380,N,21393.525,N*5B
2025-10-02T19:22:02.6531807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.385,N,21393.530,N*5A
2025-10-02T19:22:03.6528752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.385,N,21393.530,N*5A
2025-10-02T19:22:04.6633987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.385,N,21393.530,N*5A
2025-10-02T19:22:05.6635297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.385,N,21393.530,N*5A
2025-10-02T19:22:06.6631937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.385,N,21393.530,N*5A
2025-10-02T19:22:07.6626665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.390,N,21393.535,N*5B
2025-10-02T19:22:08.6628867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.390,N,21393.535,N*5B
2025-10-02T19:22:09.6630134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.390,N,21393.535,N*5B
2025-10-02T19:22:10.6636605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.390,N,21393.535,N*5B
2025-10-02T19:22:11.6731968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.395,N,21393.540,N*5C
2025-10-02T19:22:12.6732386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.395,N,21393.540,N*5C
2025-10-02T19:22:13.6726661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.395,N,21393.540,N*5C
2025-10-02T19:22:14.6727727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.395,N,21393.540,N*5C
2025-10-02T19:22:15.6735161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.400,N,21393.545,N*52
2025-10-02T19:22:16.6732257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.400,N,21393.545,N*52
2025-10-02T19:22:17.6736485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.400,N,21393.545,N*52
2025-10-02T19:22:18.6831369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.400,N,21393.545,N*52
2025-10-02T19:22:19.6828677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.400,N,21393.545,N*52
2025-10-02T19:22:20.6833994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.405,N,21393.550,N*53
2025-10-02T19:22:21.6832707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.405,N,21393.550,N*53
2025-10-02T19:22:22.6828433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.405,N,21393.550,N*53
2025-10-02T19:22:23.6835828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.405,N,21393.550,N*53
2025-10-02T19:22:24.6930941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.410,N,21393.555,N*52
2025-10-02T19:22:25.6933371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.410,N,21393.555,N*52
2025-10-02T19:22:26.6930931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.410,N,21393.555,N*52
2025-10-02T19:22:27.6976277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.410,N,21393.555,N*52
2025-10-02T19:22:28.6934158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.415,N,21393.560,N*51
2025-10-02T19:22:29.6929846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.415,N,21393.560,N*51
2025-10-02T19:22:30.6935912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.415,N,21393.560,N*51
2025-10-02T19:22:31.7030702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.415,N,21393.560,N*51
2025-10-02T19:22:32.7029062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.420,N,21393.565,N*52
2025-10-02T19:22:33.7033522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.420,N,21393.565,N*52
2025-10-02T19:22:34.7028869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.420,N,21393.565,N*52
2025-10-02T19:22:35.7031014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.420,N,21393.565,N*52
2025-10-02T19:22:36.7033384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.420,N,21393.565,N*52
2025-10-02T19:22:37.7035087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.425,N,21393.570,N*53
2025-10-02T19:22:38.7136498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.425,N,21393.570,N*53
2025-10-02T19:22:39.7130734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.425,N,21393.570,N*53
2025-10-02T19:22:40.7135453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.425,N,21393.570,N*53
2025-10-02T19:22:41.7131732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.430,N,21393.575,N*52
2025-10-02T19:22:42.7134008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.430,N,21393.575,N*52
2025-10-02T19:22:43.7130766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.430,N,21393.575,N*52
2025-10-02T19:22:44.7136259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.430,N,21393.575,N*52
2025-10-02T19:22:45.7232413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.435,N,21393.580,N*5D
2025-10-02T19:22:46.7227507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.435,N,21393.580,N*5D
2025-10-02T19:22:47.7234491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.435,N,21393.580,N*5D
2025-10-02T19:22:48.7231270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.435,N,21393.580,N*5D
2025-10-02T19:22:49.7234039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.435,N,21393.580,N*5D
2025-10-02T19:22:50.7228017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.440,N,21393.585,N*5A
2025-10-02T19:22:51.7235417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.440,N,21393.585,N*5A
2025-10-02T19:22:52.7331919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.440,N,21393.585,N*5A
2025-10-02T19:22:53.7326071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.440,N,21393.585,N*5A
2025-10-02T19:22:54.7335367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.445,N,21393.590,N*5B
2025-10-02T19:22:55.7332114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.445,N,21393.590,N*5B
2025-10-02T19:22:56.7334728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.445,N,21393.590,N*5B
2025-10-02T19:22:57.7335527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.445,N,21393.590,N*5B
2025-10-02T19:22:58.7430620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.450,N,21393.595,N*5A
2025-10-02T19:22:59.7428020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.450,N,21393.595,N*5A
2025-10-02T19:23:00.7436254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.450,N,21393.595,N*5A
2025-10-02T19:23:01.7427315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.450,N,21393.595,N*5A
2025-10-02T19:23:02.7431465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.450,N,21393.595,N*5A
2025-10-02T19:23:03.7430776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.455,N,21393.600,N*50
2025-10-02T19:23:04.7432474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.455,N,21393.600,N*50
2025-10-02T19:23:05.7531296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.455,N,21393.600,N*50
2025-10-02T19:23:06.7527848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.455,N,21393.600,N*50
2025-10-02T19:23:07.7534862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.460,N,21393.605,N*53
2025-10-02T19:23:08.7530415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.460,N,21393.605,N*53
2025-10-02T19:23:09.7529063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.460,N,21393.605,N*53
2025-10-02T19:23:10.7534534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.460,N,21393.605,N*53
2025-10-02T19:23:11.7529532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.465,N,21393.610,N*52
2025-10-02T19:23:12.7627982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.465,N,21393.610,N*52
2025-10-02T19:23:13.7635331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.465,N,21393.610,N*52
2025-10-02T19:23:14.7630741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.465,N,21393.610,N*52
2025-10-02T19:23:15.7629317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.470,N,21393.615,N*53
2025-10-02T19:23:16.7634735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.470,N,21393.615,N*53
2025-10-02T19:23:17.7632440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.470,N,21393.615,N*53
2025-10-02T19:23:18.7731386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.470,N,21393.615,N*53
2025-10-02T19:23:19.7736830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.470,N,21393.615,N*53
2025-10-02T19:23:20.7732744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.475,N,21393.620,N*50
2025-10-02T19:23:21.7727677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.475,N,21393.620,N*50
2025-10-02T19:23:22.7733514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.475,N,21393.620,N*50
2025-10-02T19:23:23.7729780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.475,N,21393.620,N*50
2025-10-02T19:23:24.7736031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.480,N,21393.625,N*5F
2025-10-02T19:23:25.7833414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.480,N,21393.625,N*5F
2025-10-02T19:23:26.7830064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.480,N,21393.625,N*5F
2025-10-02T19:23:27.7836806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.480,N,21393.625,N*5F
2025-10-02T19:23:28.7862379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.485,N,21393.630,N*5E
2025-10-02T19:23:29.7828023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.485,N,21393.630,N*5E
2025-10-02T19:23:30.7833157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.485,N,21393.630,N*5E
2025-10-02T19:23:31.7829293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.485,N,21393.630,N*5E
2025-10-02T19:23:32.7972001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.490,N,21393.635,N*5F
2025-10-02T19:23:33.7929032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.490,N,21393.635,N*5F
2025-10-02T19:23:34.7936923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.490,N,21393.635,N*5F
2025-10-02T19:23:35.7932607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.490,N,21393.635,N*5F
2025-10-02T19:23:36.7930107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.490,N,21393.635,N*5F
2025-10-02T19:23:37.7928935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.495,N,21393.640,N*58
2025-10-02T19:23:38.7934208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.495,N,21393.640,N*58
2025-10-02T19:23:39.8029951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.495,N,21393.640,N*58
2025-10-02T19:23:40.8029593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.495,N,21393.640,N*58
2025-10-02T19:23:41.8035710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.500,N,21393.645,N*50
2025-10-02T19:23:42.8031822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.500,N,21393.645,N*50
2025-10-02T19:23:43.8032065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.500,N,21393.645,N*50
2025-10-02T19:23:44.8029361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.500,N,21393.645,N*50
2025-10-02T19:23:45.8034502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.505,N,21393.650,N*51
2025-10-02T19:23:46.8129247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.505,N,21393.650,N*51
2025-10-02T19:23:47.8135619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.505,N,21393.650,N*51
2025-10-02T19:23:48.8131359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.505,N,21393.650,N*51
2025-10-02T19:23:49.8128799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.505,N,21393.650,N*51
2025-10-02T19:23:50.8133412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.510,N,21393.655,N*50
2025-10-02T19:23:51.8129745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.510,N,21393.655,N*50
2025-10-02T19:23:52.8234320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.510,N,21393.655,N*50
2025-10-02T19:23:53.8230957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.510,N,21393.655,N*50
2025-10-02T19:23:54.8233351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.515,N,21393.660,N*53
2025-10-02T19:23:55.8228940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.515,N,21393.660,N*53
2025-10-02T19:23:56.8235228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.515,N,21393.660,N*53
2025-10-02T19:23:57.8236704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.515,N,21393.660,N*53
2025-10-02T19:23:58.8235091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.520,N,21393.665,N*50
2025-10-02T19:23:59.8332406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.520,N,21393.665,N*50
2025-10-02T19:24:00.8327266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.520,N,21393.665,N*50
2025-10-02T19:24:01.8333317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.520,N,21393.665,N*50
2025-10-02T19:24:02.8329971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.525,N,21393.670,N*51
2025-10-02T19:24:03.8338260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.525,N,21393.670,N*51
2025-10-02T19:24:04.8333272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.525,N,21393.670,N*51
2025-10-02T19:24:05.8337317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.525,N,21393.670,N*51
2025-10-02T19:24:06.8433498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.525,N,21393.670,N*51
2025-10-02T19:24:07.8432163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.530,N,21393.675,N*50
2025-10-02T19:24:08.8429359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.530,N,21393.675,N*50
2025-10-02T19:24:09.8426837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.530,N,21393.675,N*50
2025-10-02T19:24:10.8433749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.530,N,21393.675,N*50
2025-10-02T19:24:11.8477436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.535,N,21393.680,N*5F
2025-10-02T19:24:12.8436530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.535,N,21393.680,N*5F
2025-10-02T19:24:13.8531020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.535,N,21393.680,N*5F
2025-10-02T19:24:14.8536756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.535,N,21393.680,N*5F
2025-10-02T19:24:15.8532557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.540,N,21393.685,N*58
2025-10-02T19:24:16.8532984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.540,N,21393.685,N*58
2025-10-02T19:24:17.8528016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.540,N,21393.685,N*58
2025-10-02T19:24:18.8536349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.540,N,21393.685,N*58
2025-10-02T19:24:19.8631798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.540,N,21393.685,N*58
2025-10-02T19:24:20.8634080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.545,N,21393.690,N*59
2025-10-02T19:24:21.8629252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.545,N,21393.690,N*59
2025-10-02T19:24:22.8634715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.545,N,21393.690,N*59
2025-10-02T19:24:23.8631841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.545,N,21393.690,N*59
2025-10-02T19:24:24.8632923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.550,N,21393.695,N*58
2025-10-02T19:24:25.8628280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.550,N,21393.695,N*58
2025-10-02T19:24:26.8734734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.550,N,21393.695,N*58
2025-10-02T19:24:27.8728796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.550,N,21393.695,N*58
2025-10-02T19:24:28.8727344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.555,N,21393.700,N*50
2025-10-02T19:24:29.8731581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.555,N,21393.700,N*50
2025-10-02T19:24:30.8727718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.555,N,21393.700,N*50
2025-10-02T19:24:31.8728473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.555,N,21393.700,N*50
2025-10-02T19:24:32.8729329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.555,N,21393.700,N*50
2025-10-02T19:24:33.8830582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.560,N,21393.705,N*53
2025-10-02T19:24:34.8835906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.560,N,21393.705,N*53
2025-10-02T19:24:35.8837074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.560,N,21393.705,N*53
2025-10-02T19:24:36.8831053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.560,N,21393.705,N*53
2025-10-02T19:24:37.8827275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.565,N,21393.710,N*52
2025-10-02T19:24:38.8833636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.565,N,21393.710,N*52
2025-10-02T19:24:39.8929307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.565,N,21393.710,N*52
2025-10-02T19:24:40.8935370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.565,N,21393.710,N*52
2025-10-02T19:24:41.8931991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.570,N,21393.715,N*53
2025-10-02T19:24:42.8928816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.570,N,21393.715,N*53
2025-10-02T19:24:43.8934622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.570,N,21393.715,N*53
2025-10-02T19:24:44.8930373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.570,N,21393.715,N*53
2025-10-02T19:24:45.8927767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.575,N,21393.720,N*50
2025-10-02T19:24:46.9029545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.575,N,21393.720,N*50
2025-10-02T19:24:47.9035495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.575,N,21393.720,N*50
2025-10-02T19:24:48.9031526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.575,N,21393.720,N*50
2025-10-02T19:24:49.9028166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.575,N,21393.720,N*50
2025-10-02T19:24:50.9085521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.580,N,21393.725,N*5F
2025-10-02T19:24:51.9032269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.580,N,21393.725,N*5F
2025-10-02T19:24:52.9027486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.580,N,21393.725,N*5F
2025-10-02T19:24:53.9130501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.580,N,21393.725,N*5F
2025-10-02T19:24:54.9136725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.585,N,21393.730,N*5E
2025-10-02T19:24:55.9132168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.585,N,21393.730,N*5E
2025-10-02T19:24:56.9128470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.585,N,21393.730,N*5E
2025-10-02T19:24:57.9130440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.585,N,21393.730,N*5E
2025-10-02T19:24:58.9137708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.590,N,21393.735,N*5F
2025-10-02T19:24:59.9132083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.590,N,21393.735,N*5F
2025-10-02T19:25:00.9227854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.590,N,21393.735,N*5F
2025-10-02T19:25:01.9233210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.590,N,21393.735,N*5F
2025-10-02T19:25:02.9233205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.595,N,21393.740,N*58
2025-10-02T19:25:03.9249254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.595,N,21393.740,N*58
2025-10-02T19:25:04.9227235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.595,N,21393.740,N*58
2025-10-02T19:25:05.9233004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.595,N,21393.740,N*58
2025-10-02T19:25:06.9330388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.595,N,21393.740,N*58
2025-10-02T19:25:07.9328901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.600,N,21393.745,N*52
2025-10-02T19:25:08.9335788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.600,N,21393.745,N*52
2025-10-02T19:25:09.9332251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.600,N,21393.745,N*52
2025-10-02T19:25:10.9328407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.600,N,21393.745,N*52
2025-10-02T19:25:11.9334490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.605,N,21393.750,N*53
2025-10-02T19:25:12.9330038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.605,N,21393.750,N*53
2025-10-02T19:25:13.9338247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.605,N,21393.750,N*53
2025-10-02T19:25:14.9430179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.605,N,21393.750,N*53
2025-10-02T19:25:15.9431385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.610,N,21393.755,N*52
2025-10-02T19:25:16.9434856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.610,N,21393.755,N*52
2025-10-02T19:25:17.9430969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.610,N,21393.755,N*52
2025-10-02T19:25:18.9434949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.610,N,21393.755,N*52
2025-10-02T19:25:19.9433012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.615,N,21393.760,N*51
2025-10-02T19:25:20.9528531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.615,N,21393.760,N*51
2025-10-02T19:25:21.9533828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.615,N,21393.760,N*51
2025-10-02T19:25:22.9529117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.615,N,21393.760,N*51
2025-10-02T19:25:23.9534383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.615,N,21393.760,N*51
2025-10-02T19:25:24.9536670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.620,N,21393.765,N*52
2025-10-02T19:25:25.9528063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.620,N,21393.765,N*52
2025-10-02T19:25:26.9528957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.620,N,21393.765,N*52
2025-10-02T19:25:27.9635772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.620,N,21393.765,N*52
2025-10-02T19:25:28.9635222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.625,N,21393.770,N*53
2025-10-02T19:25:29.9629688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.625,N,21393.770,N*53
2025-10-02T19:25:30.9630874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.625,N,21393.770,N*53
2025-10-02T19:25:31.9636918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.625,N,21393.770,N*53
2025-10-02T19:25:32.9732519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.630,N,21393.775,N*52
2025-10-02T19:25:33.9733721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.630,N,21393.775,N*52
2025-10-02T19:25:34.9731483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.630,N,21393.775,N*52
2025-10-02T19:25:35.9727622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.630,N,21393.775,N*52
2025-10-02T19:25:36.9731245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.635,N,21393.780,N*5D
2025-10-02T19:25:37.9728974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.635,N,21393.780,N*5D
2025-10-02T19:25:38.9734614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.635,N,21393.780,N*5D
2025-10-02T19:25:39.9830344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.635,N,21393.780,N*5D
2025-10-02T19:25:40.9836354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.635,N,21393.780,N*5D
2025-10-02T19:25:41.9832312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.640,N,21393.785,N*5A
2025-10-02T19:25:42.9827885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.640,N,21393.785,N*5A
2025-10-02T19:25:43.9833800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.640,N,21393.785,N*5A
2025-10-02T19:25:44.9829777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.640,N,21393.785,N*5A
2025-10-02T19:25:45.9835422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.645,N,21393.790,N*5B
2025-10-02T19:25:46.9931795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.645,N,21393.790,N*5B
2025-10-02T19:25:47.9932019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.645,N,21393.790,N*5B
2025-10-02T19:25:48.9928835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.645,N,21393.790,N*5B
2025-10-02T19:25:49.9926708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.650,N,21393.795,N*5A
2025-10-02T19:25:50.9932906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.650,N,21393.795,N*5A
2025-10-02T19:25:51.9936528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.650,N,21393.795,N*5A
2025-10-02T19:25:53.0036117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.650,N,21393.795,N*5A
2025-10-02T19:25:54.0032364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.655,N,21393.800,N*5C
2025-10-02T19:25:55.0036114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.655,N,21393.800,N*5C
2025-10-02T19:25:56.0033702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.655,N,21393.800,N*5C
2025-10-02T19:25:57.0035746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.655,N,21393.800,N*5C
2025-10-02T19:25:58.0031555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.655,N,21393.800,N*5C
2025-10-02T19:25:59.0036535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.660,N,21393.805,N*5F
2025-10-02T19:26:00.0131133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.660,N,21393.805,N*5F
2025-10-02T19:26:01.0134756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.660,N,21393.805,N*5F
2025-10-02T19:26:02.0130466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.660,N,21393.805,N*5F
2025-10-02T19:26:03.0129896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.665,N,21393.810,N*5E
2025-10-02T19:26:04.0131571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.665,N,21393.810,N*5E
2025-10-02T19:26:05.0127630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.665,N,21393.810,N*5E
2025-10-02T19:26:06.0134388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.665,N,21393.810,N*5E
2025-10-02T19:26:07.0228774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.670,N,21393.815,N*5F
2025-10-02T19:26:08.0235445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.670,N,21393.815,N*5F
2025-10-02T19:26:09.0230502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.670,N,21393.815,N*5F
2025-10-02T19:26:10.0236408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.670,N,21393.815,N*5F
2025-10-02T19:26:11.0233130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.675,N,21393.820,N*5C
2025-10-02T19:26:12.0228983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.675,N,21393.820,N*5C
2025-10-02T19:26:13.0234532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.675,N,21393.820,N*5C
2025-10-02T19:26:14.0330539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.675,N,21393.820,N*5C
2025-10-02T19:26:15.0332933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.675,N,21393.820,N*5C
2025-10-02T19:26:16.0327546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.680,N,21393.825,N*53
2025-10-02T19:26:17.0332908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.680,N,21393.825,N*53
2025-10-02T19:26:18.0334730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.680,N,21393.825,N*53
2025-10-02T19:26:19.0330067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.680,N,21393.825,N*53
2025-10-02T19:26:20.0430481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.685,N,21393.830,N*52
2025-10-02T19:26:21.0432229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.685,N,21393.830,N*52
2025-10-02T19:26:22.0432509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.685,N,21393.830,N*52
2025-10-02T19:26:23.0429915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.685,N,21393.830,N*52
2025-10-02T19:26:24.0431811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.690,N,21393.835,N*53
2025-10-02T19:26:25.0440773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.690,N,21393.835,N*53
2025-10-02T19:26:26.0431785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.690,N,21393.835,N*53
2025-10-02T19:26:27.0528029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.690,N,21393.835,N*53
2025-10-02T19:26:28.0530347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.695,N,21393.840,N*54
2025-10-02T19:26:29.0527361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.695,N,21393.840,N*54
2025-10-02T19:26:30.0535527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.695,N,21393.840,N*54
2025-10-02T19:26:31.0532135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.695,N,21393.840,N*54
2025-10-02T19:26:32.0528942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.695,N,21393.840,N*54
2025-10-02T19:26:33.0534956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.700,N,21393.845,N*5C
2025-10-02T19:26:34.0527806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.700,N,21393.845,N*5C
2025-10-02T19:26:35.0633508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.700,N,21393.845,N*5C
2025-10-02T19:26:36.0629622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.700,N,21393.845,N*5C
2025-10-02T19:26:37.0635190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.705,N,21393.850,N*5D
2025-10-02T19:26:38.0631689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.705,N,21393.850,N*5D
2025-10-02T19:26:39.0626844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.705,N,21393.850,N*5D
2025-10-02T19:26:40.0633494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.705,N,21393.850,N*5D
2025-10-02T19:26:41.0729639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.710,N,21393.855,N*5C
2025-10-02T19:26:42.0735267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.710,N,21393.855,N*5C
2025-10-02T19:26:43.0733639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.710,N,21393.855,N*5C
2025-10-02T19:26:44.0729658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.710,N,21393.855,N*5C
2025-10-02T19:26:45.0737090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.710,N,21393.855,N*5C
2025-10-02T19:26:46.0729180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.715,N,21393.860,N*5F
2025-10-02T19:26:47.0736235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.715,N,21393.860,N*5F
2025-10-02T19:26:48.0732588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.715,N,21393.860,N*5F
2025-10-02T19:26:49.0833823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.715,N,21393.860,N*5F
2025-10-02T19:26:50.0827969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.720,N,21393.865,N*5C
2025-10-02T19:26:51.0835598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.720,N,21393.865,N*5C
2025-10-02T19:26:52.0827233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.720,N,21393.865,N*5C
2025-10-02T19:26:53.0830450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.720,N,21393.865,N*5C
2025-10-02T19:26:54.0836734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.725,N,21393.870,N*5D
2025-10-02T19:26:55.0834099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.725,N,21393.870,N*5D
2025-10-02T19:26:56.0928787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.725,N,21393.870,N*5D
2025-10-02T19:26:57.0934951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.725,N,21393.870,N*5D
2025-10-02T19:26:58.0934719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.725,N,21393.870,N*5D
2025-10-02T19:26:59.0934591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.730,N,21393.875,N*5C
2025-10-02T19:27:00.0974788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.730,N,21393.875,N*5C
2025-10-02T19:27:01.0932671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.730,N,21393.875,N*5C
2025-10-02T19:27:02.0935442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.730,N,21393.875,N*5C
2025-10-02T19:27:03.1031512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.735,N,21393.880,N*53
2025-10-02T19:27:04.1027176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.735,N,21393.880,N*53
2025-10-02T19:27:05.1033941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.735,N,21393.880,N*53
2025-10-02T19:27:06.1030150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.735,N,21393.880,N*53
2025-10-02T19:27:07.1035367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.740,N,21393.885,N*54
2025-10-02T19:27:08.1031551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.740,N,21393.885,N*54
2025-10-02T19:27:09.1053731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.740,N,21393.885,N*54
2025-10-02T19:27:10.1134948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.740,N,21393.885,N*54
2025-10-02T19:27:11.1130870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.740,N,21393.885,N*54
2025-10-02T19:27:12.1136866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.745,N,21393.890,N*55
2025-10-02T19:27:13.1134864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.745,N,21393.890,N*55
2025-10-02T19:27:14.1131104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.745,N,21393.890,N*55
2025-10-02T19:27:15.1130926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.745,N,21393.890,N*55
2025-10-02T19:27:16.1238287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.750,N,21393.895,N*54
2025-10-02T19:27:17.1232850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.750,N,21393.895,N*54
2025-10-02T19:27:18.1227923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.750,N,21393.895,N*54
2025-10-02T19:27:19.1235504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.750,N,21393.895,N*54
2025-10-02T19:27:20.1233969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.755,N,21393.900,N*5C
2025-10-02T19:27:21.1233782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.755,N,21393.900,N*5C
2025-10-02T19:27:22.1230095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.755,N,21393.900,N*5C
2025-10-02T19:27:23.1334396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.755,N,21393.900,N*5C
2025-10-02T19:27:24.1333136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.755,N,21393.900,N*5C
2025-10-02T19:27:25.1334127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.760,N,21393.905,N*5F
2025-10-02T19:27:26.1329608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.760,N,21393.905,N*5F
2025-10-02T19:27:27.1332892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.760,N,21393.905,N*5F
2025-10-02T19:27:28.1330388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.760,N,21393.905,N*5F
2025-10-02T19:27:29.1334739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.765,N,21393.910,N*5E
2025-10-02T19:27:30.1430856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.765,N,21393.910,N*5E
2025-10-02T19:27:31.1433678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.765,N,21393.910,N*5E
2025-10-02T19:27:32.1429946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.765,N,21393.910,N*5E
2025-10-02T19:27:33.1435702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.770,N,21393.915,N*5F
2025-10-02T19:27:34.1433777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.770,N,21393.915,N*5F
2025-10-02T19:27:35.1429501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.770,N,21393.915,N*5F
2025-10-02T19:27:36.1534303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.770,N,21393.915,N*5F
2025-10-02T19:27:37.1529384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.770,N,21393.915,N*5F
2025-10-02T19:27:38.1529216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.775,N,21393.920,N*5C
2025-10-02T19:27:39.1534970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.775,N,21393.920,N*5C
2025-10-02T19:27:40.1533241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.775,N,21393.920,N*5C
2025-10-02T19:27:41.1529395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.775,N,21393.920,N*5C
2025-10-02T19:27:42.1533505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.780,N,21393.925,N*53
2025-10-02T19:27:43.1630573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.780,N,21393.925,N*53
2025-10-02T19:27:44.1635674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.780,N,21393.925,N*53
2025-10-02T19:27:45.1632714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.780,N,21393.925,N*53
2025-10-02T19:27:46.1628558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.785,N,21393.930,N*52
2025-10-02T19:27:47.1634299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.785,N,21393.930,N*52
2025-10-02T19:27:48.1630159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.785,N,21393.930,N*52
2025-10-02T19:27:49.1635501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.785,N,21393.930,N*52
2025-10-02T19:27:50.1731168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.785,N,21393.930,N*52
2025-10-02T19:27:51.1726935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.790,N,21393.935,N*53
2025-10-02T19:27:52.1734445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.790,N,21393.935,N*53
2025-10-02T19:27:53.1729351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.790,N,21393.935,N*53
2025-10-02T19:27:54.1733821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.790,N,21393.935,N*53
2025-10-02T19:27:55.1730439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.795,N,21393.940,N*54
2025-10-02T19:27:56.1735833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.795,N,21393.940,N*54
2025-10-02T19:27:57.1831793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.795,N,21393.940,N*54
2025-10-02T19:27:58.1827511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.795,N,21393.940,N*54
2025-10-02T19:27:59.1833237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.800,N,21393.945,N*52
2025-10-02T19:28:00.1828753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.800,N,21393.945,N*52
2025-10-02T19:28:01.1834973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.800,N,21393.945,N*52
2025-10-02T19:28:02.1831688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.800,N,21393.945,N*52
2025-10-02T19:28:03.1936512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.800,N,21393.945,N*52
2025-10-02T19:28:04.1931737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.805,N,21393.950,N*53
2025-10-02T19:28:05.1929269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.805,N,21393.950,N*53
2025-10-02T19:28:06.1936790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.805,N,21393.950,N*53
2025-10-02T19:28:07.1932172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.805,N,21393.950,N*53
2025-10-02T19:28:08.1931605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.810,N,21393.955,N*52
2025-10-02T19:28:09.1926893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.810,N,21393.955,N*52
2025-10-02T19:28:10.2032085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.810,N,21393.955,N*52
2025-10-02T19:28:11.2027194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.810,N,21393.955,N*52
2025-10-02T19:28:12.2027753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.815,N,21393.960,N*51
2025-10-02T19:28:13.2033109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.815,N,21393.960,N*51
2025-10-02T19:28:14.2034518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.815,N,21393.960,N*51
2025-10-02T19:28:15.2036119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.815,N,21393.960,N*51
2025-10-02T19:28:16.2031414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.815,N,21393.960,N*51
2025-10-02T19:28:17.2127834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.820,N,21393.965,N*52
2025-10-02T19:28:18.2178522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.820,N,21393.965,N*52
2025-10-02T19:28:19.2130109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.820,N,21393.965,N*52
2025-10-02T19:28:20.2135838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.820,N,21393.965,N*52
2025-10-02T19:28:21.2132008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.825,N,21393.970,N*53
2025-10-02T19:28:22.2127016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.825,N,21393.970,N*53
2025-10-02T19:28:23.2133579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.825,N,21393.970,N*53
2025-10-02T19:28:24.2229948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.825,N,21393.970,N*53
2025-10-02T19:28:25.2235100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.830,N,21393.975,N*52
2025-10-02T19:28:26.2230017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.830,N,21393.975,N*52
2025-10-02T19:28:27.2230647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.830,N,21393.975,N*52
2025-10-02T19:28:28.2235861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.830,N,21393.975,N*52
2025-10-02T19:28:29.2231817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.835,N,21393.980,N*5D
2025-10-02T19:28:30.2326588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.835,N,21393.980,N*5D
2025-10-02T19:28:31.2333721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.835,N,21393.980,N*5D
2025-10-02T19:28:32.2330795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.835,N,21393.980,N*5D
2025-10-02T19:28:33.2337208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.835,N,21393.980,N*5D
2025-10-02T19:28:34.2331689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.840,N,21393.985,N*5A
2025-10-02T19:28:35.2329590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.840,N,21393.985,N*5A
2025-10-02T19:28:36.2333255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.840,N,21393.985,N*5A
2025-10-02T19:28:37.2429990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.840,N,21393.985,N*5A
2025-10-02T19:28:38.2435922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.845,N,21393.990,N*5B
2025-10-02T19:28:39.2435976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.845,N,21393.990,N*5B
2025-10-02T19:28:40.2427800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.845,N,21393.990,N*5B
2025-10-02T19:28:41.2432515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.845,N,21393.990,N*5B
2025-10-02T19:28:42.2432511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.845,N,21393.990,N*5B
2025-10-02T19:28:43.2429567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.850,N,21393.995,N*5A
2025-10-02T19:28:44.2534961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.850,N,21393.995,N*5A
2025-10-02T19:28:45.2532704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.850,N,21393.995,N*5A
2025-10-02T19:28:46.2534707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.850,N,21393.995,N*5A
2025-10-02T19:28:47.2529747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.855,N,21394.000,N*5D
2025-10-02T19:28:48.2536082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.855,N,21394.000,N*5D
2025-10-02T19:28:49.2530477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.855,N,21394.000,N*5D
2025-10-02T19:28:50.2536939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.855,N,21394.000,N*5D
2025-10-02T19:28:51.2633504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.860,N,21394.005,N*5E
2025-10-02T19:28:52.2631531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.860,N,21394.005,N*5E
2025-10-02T19:28:53.2633216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.860,N,21394.005,N*5E
2025-10-02T19:28:54.2629609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.860,N,21394.005,N*5E
2025-10-02T19:28:55.2633641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.860,N,21394.005,N*5E
2025-10-02T19:28:56.2631036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.865,N,21394.010,N*5F
2025-10-02T19:28:57.2734267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.865,N,21394.010,N*5F
2025-10-02T19:28:58.2730040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.865,N,21394.010,N*5F
2025-10-02T19:28:59.2735613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.865,N,21394.010,N*5F
2025-10-02T19:29:00.2735083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.870,N,21394.015,N*5E
2025-10-02T19:29:01.2731412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.870,N,21394.015,N*5E
2025-10-02T19:29:02.2729266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.870,N,21394.015,N*5E
2025-10-02T19:29:03.2734301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.870,N,21394.015,N*5E
2025-10-02T19:29:04.2830604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.875,N,21394.020,N*5D
2025-10-02T19:29:05.2835126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.875,N,21394.020,N*5D
2025-10-02T19:29:06.2832151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.875,N,21394.020,N*5D
2025-10-02T19:29:07.2827670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.875,N,21394.020,N*5D
2025-10-02T19:29:08.2833314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.875,N,21394.020,N*5D
2025-10-02T19:29:09.2834248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.880,N,21394.025,N*52
2025-10-02T19:29:10.2837566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.880,N,21394.025,N*52
2025-10-02T19:29:11.2931119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.880,N,21394.025,N*52
2025-10-02T19:29:12.2927277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.880,N,21394.025,N*52
2025-10-02T19:29:13.2934019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.885,N,21394.030,N*53
2025-10-02T19:29:14.2930321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.885,N,21394.030,N*53
2025-10-02T19:29:15.2928939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.885,N,21394.030,N*53
2025-10-02T19:29:16.2933664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.885,N,21394.030,N*53
2025-10-02T19:29:17.2931893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.890,N,21394.035,N*52
2025-10-02T19:29:18.3094353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.890,N,21394.035,N*52
2025-10-02T19:29:19.3026957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.890,N,21394.035,N*52
2025-10-02T19:29:20.3032528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.890,N,21394.035,N*52
2025-10-02T19:29:21.3029285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.890,N,21394.035,N*52
2025-10-02T19:29:22.3035532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.895,N,21394.040,N*55
2025-10-02T19:29:23.3132379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.895,N,21394.040,N*55
2025-10-02T19:29:24.3128667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.895,N,21394.040,N*55
2025-10-02T19:29:25.3133208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.895,N,21394.040,N*55
2025-10-02T19:29:26.3135740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.900,N,21394.045,N*5D
2025-10-02T19:29:27.3128513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.900,N,21394.045,N*5D
2025-10-02T19:29:28.3133984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.900,N,21394.045,N*5D
2025-10-02T19:29:29.3131886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.900,N,21394.045,N*5D
2025-10-02T19:29:30.3227248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.905,N,21394.050,N*5C
2025-10-02T19:29:31.3233159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.905,N,21394.050,N*5C
2025-10-02T19:29:32.3229713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.905,N,21394.050,N*5C
2025-10-02T19:29:33.3234561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.905,N,21394.050,N*5C
2025-10-02T19:29:34.3229672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.905,N,21394.050,N*5C
2025-10-02T19:29:35.3231016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.910,N,21394.055,N*5D
2025-10-02T19:29:36.3328164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.910,N,21394.055,N*5D
2025-10-02T19:29:37.3332923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.910,N,21394.055,N*5D
2025-10-02T19:29:38.3334239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.910,N,21394.055,N*5D
2025-10-02T19:29:39.3331165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.915,N,21394.060,N*5E
2025-10-02T19:29:40.3336644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.915,N,21394.060,N*5E
2025-10-02T19:29:41.3332907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.915,N,21394.060,N*5E
2025-10-02T19:29:42.3333640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.915,N,21394.060,N*5E
2025-10-02T19:29:43.3428356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.915,N,21394.060,N*5E
2025-10-02T19:29:44.3435344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.920,N,21394.065,N*5D
2025-10-02T19:29:45.3429682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.920,N,21394.065,N*5D
2025-10-02T19:29:46.3436611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.920,N,21394.065,N*5D
2025-10-02T19:29:47.3435845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.920,N,21394.065,N*5D
2025-10-02T19:29:48.3437670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.925,N,21394.070,N*5C
2025-10-02T19:29:49.3532463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.925,N,21394.070,N*5C
2025-10-02T19:29:50.3529435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.925,N,21394.070,N*5C
2025-10-02T19:29:51.3535288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.925,N,21394.070,N*5C
2025-10-02T19:29:52.3529782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.930,N,21394.075,N*5D
2025-10-02T19:29:53.3530017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.930,N,21394.075,N*5D
2025-10-02T19:29:54.3537631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.930,N,21394.075,N*5D
2025-10-02T19:29:55.3631720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.930,N,21394.075,N*5D
2025-10-02T19:29:56.3628356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.930,N,21394.075,N*5D
2025-10-02T19:29:57.3633667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.935,N,21394.080,N*52
2025-10-02T19:29:58.3629549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.935,N,21394.080,N*52
2025-10-02T19:29:59.3635470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.935,N,21394.080,N*52
2025-10-02T19:30:00.3631923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.935,N,21394.080,N*52
2025-10-02T19:30:01.3627327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.940,N,21394.085,N*55
2025-10-02T19:30:02.3730785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.940,N,21394.085,N*55
2025-10-02T19:30:03.3731489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.940,N,21394.085,N*55
2025-10-02T19:30:04.3727904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.940,N,21394.085,N*55
2025-10-02T19:30:05.3734764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.945,N,21394.090,N*54
2025-10-02T19:30:06.3728048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.945,N,21394.090,N*54
2025-10-02T19:30:07.3733787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.945,N,21394.090,N*54
2025-10-02T19:30:08.3732311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.945,N,21394.090,N*54
2025-10-02T19:30:09.3826811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.945,N,21394.090,N*54
2025-10-02T19:30:10.3834678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.950,N,21394.095,N*55
2025-10-02T19:30:11.3827979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.950,N,21394.095,N*55
2025-10-02T19:30:12.3836076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.950,N,21394.095,N*55
2025-10-02T19:30:13.3834157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.950,N,21394.095,N*55
2025-10-02T19:30:14.3830914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.955,N,21394.100,N*5D
2025-10-02T19:30:15.3833281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.955,N,21394.100,N*5D
2025-10-02T19:30:16.3926994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.955,N,21394.100,N*5D
2025-10-02T19:30:17.3929668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.955,N,21394.100,N*5D
2025-10-02T19:30:18.3935249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.960,N,21394.105,N*5E
2025-10-02T19:30:19.3929479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.960,N,21394.105,N*5E
2025-10-02T19:30:20.3934797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.960,N,21394.105,N*5E
2025-10-02T19:30:21.3929288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.960,N,21394.105,N*5E
2025-10-02T19:30:22.3935371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.960,N,21394.105,N*5E
2025-10-02T19:30:23.4032584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.965,N,21394.110,N*5F
2025-10-02T19:30:24.4030165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.965,N,21394.110,N*5F
2025-10-02T19:30:25.4035656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.965,N,21394.110,N*5F
2025-10-02T19:30:26.4033358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.965,N,21394.110,N*5F
2025-10-02T19:30:27.4030190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.970,N,21394.115,N*5E
2025-10-02T19:30:28.4036549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.970,N,21394.115,N*5E
2025-10-02T19:30:29.4131744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.970,N,21394.115,N*5E
2025-10-02T19:30:30.4136425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.970,N,21394.115,N*5E
2025-10-02T19:30:31.4133070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.970,N,21394.115,N*5E
2025-10-02T19:30:32.4129201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.975,N,21394.120,N*5D
2025-10-02T19:30:33.4135743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.975,N,21394.120,N*5D
2025-10-02T19:30:34.4132788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.975,N,21394.120,N*5D
2025-10-02T19:30:35.4229036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.975,N,21394.120,N*5D
2025-10-02T19:30:36.4235428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.980,N,21394.125,N*52
2025-10-02T19:30:37.4231727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.980,N,21394.125,N*52
2025-10-02T19:30:38.4236025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.980,N,21394.125,N*52
2025-10-02T19:30:39.4235140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.980,N,21394.125,N*52
2025-10-02T19:30:40.4229891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.980,N,21394.125,N*52
2025-10-02T19:30:41.4235665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.985,N,21394.130,N*53
2025-10-02T19:30:42.4402351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.985,N,21394.130,N*53
2025-10-02T19:30:43.4334202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.985,N,21394.130,N*53
2025-10-02T19:30:44.4328583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.985,N,21394.130,N*53
2025-10-02T19:30:45.4333995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.990,N,21394.135,N*52
2025-10-02T19:30:46.4329849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.990,N,21394.135,N*52
2025-10-02T19:30:47.4328873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.990,N,21394.135,N*52
2025-10-02T19:30:48.4330654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.990,N,21394.135,N*52
2025-10-02T19:30:49.4427749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.995,N,21394.140,N*55
2025-10-02T19:30:50.4436400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.995,N,21394.140,N*55
2025-10-02T19:30:51.4432580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.995,N,21394.140,N*55
2025-10-02T19:30:52.4428192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.995,N,21394.140,N*55
2025-10-02T19:30:53.4433521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22171.995,N,21394.140,N*55
2025-10-02T19:30:54.4429867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.000,N,21394.145,N*56
2025-10-02T19:30:55.4436089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.000,N,21394.145,N*56
2025-10-02T19:30:56.4544628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.000,N,21394.145,N*56
2025-10-02T19:30:57.4528368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.000,N,21394.145,N*56
2025-10-02T19:30:58.4534141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.005,N,21394.150,N*57
2025-10-02T19:30:59.4530350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.005,N,21394.150,N*57
2025-10-02T19:31:00.4532946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.005,N,21394.150,N*57
2025-10-02T19:31:01.4529208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.005,N,21394.150,N*57
2025-10-02T19:31:02.4536521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.005,N,21394.150,N*57
2025-10-02T19:31:03.4635323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.010,N,21394.155,N*56
2025-10-02T19:31:04.4632812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.010,N,21394.155,N*56
2025-10-02T19:31:05.4634180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.010,N,21394.155,N*56
2025-10-02T19:31:06.4629669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.010,N,21394.155,N*56
2025-10-02T19:31:07.4635497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.015,N,21394.160,N*55
2025-10-02T19:31:08.4633391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.015,N,21394.160,N*55
2025-10-02T19:31:09.4636840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.015,N,21394.160,N*55
2025-10-02T19:31:10.4737655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.015,N,21394.160,N*55
2025-10-02T19:31:11.4732259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.020,N,21394.165,N*56
2025-10-02T19:31:12.4728981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.020,N,21394.165,N*56
2025-10-02T19:31:13.4727071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.020,N,21394.165,N*56
2025-10-02T19:31:14.4734190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.020,N,21394.165,N*56
2025-10-02T19:31:15.4728117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.020,N,21394.165,N*56
2025-10-02T19:31:16.4830963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.025,N,21394.170,N*57
2025-10-02T19:31:17.4832197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.025,N,21394.170,N*57
2025-10-02T19:31:18.4828325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.025,N,21394.170,N*57
2025-10-02T19:31:19.4834282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.025,N,21394.170,N*57
2025-10-02T19:31:20.4835621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.030,N,21394.175,N*56
2025-10-02T19:31:21.4831145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.030,N,21394.175,N*56
2025-10-02T19:31:22.4828019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.030,N,21394.175,N*56
2025-10-02T19:31:23.4833880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.030,N,21394.175,N*56
2025-10-02T19:31:24.4928726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.035,N,21394.180,N*59
2025-10-02T19:31:25.4935089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.035,N,21394.180,N*59
2025-10-02T19:31:26.4932128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.035,N,21394.180,N*59
2025-10-02T19:31:27.4930556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.035,N,21394.180,N*59
2025-10-02T19:31:28.4933456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.035,N,21394.180,N*59
2025-10-02T19:31:29.4931051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.040,N,21394.185,N*5E
2025-10-02T19:31:30.4936931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.040,N,21394.185,N*5E
2025-10-02T19:31:31.4932780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.040,N,21394.185,N*5E
2025-10-02T19:31:32.5028159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.040,N,21394.185,N*5E
2025-10-02T19:31:33.5032643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.045,N,21394.190,N*5F
2025-10-02T19:31:34.5029295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.045,N,21394.190,N*5F
2025-10-02T19:31:35.5028038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.045,N,21394.190,N*5F
2025-10-02T19:31:36.5082129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.045,N,21394.190,N*5F
2025-10-02T19:31:37.5029800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.050,N,21394.195,N*5E
2025-10-02T19:31:38.5035277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.050,N,21394.195,N*5E
2025-10-02T19:31:39.5036331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.050,N,21394.195,N*5E
2025-10-02T19:31:40.5135260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.050,N,21394.195,N*5E
2025-10-02T19:31:41.5129749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.050,N,21394.195,N*5E
2025-10-02T19:31:42.5135702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.055,N,21394.200,N*54
2025-10-02T19:31:43.5134655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.055,N,21394.200,N*54
2025-10-02T19:31:44.5133435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.055,N,21394.200,N*54
2025-10-02T19:31:45.5133546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.055,N,21394.200,N*54
2025-10-02T19:31:46.5231938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.060,N,21394.205,N*57
2025-10-02T19:31:47.5232497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.060,N,21394.205,N*57
2025-10-02T19:31:48.5234360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.060,N,21394.205,N*57
2025-10-02T19:31:49.5229389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.060,N,21394.205,N*57
2025-10-02T19:31:50.5236329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.065,N,21394.210,N*56
2025-10-02T19:31:51.5227827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.065,N,21394.210,N*56
2025-10-02T19:31:52.5233850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.065,N,21394.210,N*56
2025-10-02T19:31:53.5330600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.065,N,21394.210,N*56
2025-10-02T19:31:54.5336449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.065,N,21394.210,N*56
2025-10-02T19:31:55.5334181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.070,N,21394.215,N*57
2025-10-02T19:31:56.5331900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.070,N,21394.215,N*57
2025-10-02T19:31:57.5335908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.070,N,21394.215,N*57
2025-10-02T19:31:58.5330116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.070,N,21394.215,N*57
2025-10-02T19:31:59.5328163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.075,N,21394.220,N*54
2025-10-02T19:32:00.5433185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.075,N,21394.220,N*54
2025-10-02T19:32:01.5430049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.075,N,21394.220,N*54
2025-10-02T19:32:02.5435456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.075,N,21394.220,N*54
2025-10-02T19:32:03.5432822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.080,N,21394.225,N*5B
2025-10-02T19:32:04.5431773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.080,N,21394.225,N*5B
2025-10-02T19:32:05.5437896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.080,N,21394.225,N*5B
2025-10-02T19:32:06.5530841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.080,N,21394.225,N*5B
2025-10-02T19:32:07.5531370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.080,N,21394.225,N*5B
2025-10-02T19:32:08.5534998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.085,N,21394.230,N*5A
2025-10-02T19:32:09.5530519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.085,N,21394.230,N*5A
2025-10-02T19:32:10.5532855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.085,N,21394.230,N*5A
2025-10-02T19:32:11.5529451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.085,N,21394.230,N*5A
2025-10-02T19:32:12.5536045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.090,N,21394.235,N*5B
2025-10-02T19:32:13.5610699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.090,N,21394.235,N*5B
2025-10-02T19:32:14.5637314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.090,N,21394.235,N*5B
2025-10-02T19:32:15.5633090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.090,N,21394.235,N*5B
2025-10-02T19:32:16.5637128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.090,N,21394.235,N*5B
2025-10-02T19:32:17.5631351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.095,N,21394.240,N*5C
2025-10-02T19:32:18.5627078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.095,N,21394.240,N*5C
2025-10-02T19:32:19.5637738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.095,N,21394.240,N*5C
2025-10-02T19:32:20.5731674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.095,N,21394.240,N*5C
2025-10-02T19:32:21.5728113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.100,N,21394.245,N*54
2025-10-02T19:32:22.5732662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.100,N,21394.245,N*54
2025-10-02T19:32:23.5729294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.100,N,21394.245,N*54
2025-10-02T19:32:24.5732567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.100,N,21394.245,N*54
2025-10-02T19:32:25.5729199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.105,N,21394.250,N*55
2025-10-02T19:32:26.5732804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.105,N,21394.250,N*55
2025-10-02T19:32:27.5829400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.105,N,21394.250,N*55
2025-10-02T19:32:28.5836367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.105,N,21394.250,N*55
2025-10-02T19:32:29.5835302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.105,N,21394.250,N*55
2025-10-02T19:32:30.5837128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.110,N,21394.255,N*54
2025-10-02T19:32:31.5833166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.110,N,21394.255,N*54
2025-10-02T19:32:32.5828420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.110,N,21394.255,N*54
2025-10-02T19:32:33.5929712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.110,N,21394.255,N*54
2025-10-02T19:32:34.5938108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.115,N,21394.260,N*57
2025-10-02T19:32:35.5936402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.115,N,21394.260,N*57
2025-10-02T19:32:36.5937159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.115,N,21394.260,N*57
2025-10-02T19:32:37.5935468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.115,N,21394.260,N*57
2025-10-02T19:32:38.5930221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.120,N,21394.265,N*54
2025-10-02T19:32:39.5935379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.120,N,21394.265,N*54
2025-10-02T19:32:40.6028297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.120,N,21394.265,N*54
2025-10-02T19:32:41.5959795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.120,N,21394.265,N*54
2025-10-02T19:32:42.6031503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.120,N,21394.265,N*54
2025-10-02T19:32:43.6035378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.125,N,21394.270,N*55
2025-10-02T19:32:44.6036965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.125,N,21394.270,N*55
2025-10-02T19:32:45.6031031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.125,N,21394.270,N*55
2025-10-02T19:32:46.6034013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.125,N,21394.270,N*55
2025-10-02T19:32:47.6137052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.130,N,21394.275,N*54
2025-10-02T19:32:48.6131156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.130,N,21394.275,N*54
2025-10-02T19:32:49.6137189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.130,N,21394.275,N*54
2025-10-02T19:32:50.6132875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.130,N,21394.275,N*54
2025-10-02T19:32:51.6129299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.130,N,21394.275,N*54
2025-10-02T19:32:52.6135151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.135,N,21394.280,N*5B
2025-10-02T19:32:53.6131103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.135,N,21394.280,N*5B
2025-10-02T19:32:54.6237970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.135,N,21394.280,N*5B
2025-10-02T19:32:55.6231721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.135,N,21394.280,N*5B
2025-10-02T19:32:56.6228190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.140,N,21394.285,N*5C
2025-10-02T19:32:57.6232726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.140,N,21394.285,N*5C
2025-10-02T19:32:58.6228692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.140,N,21394.285,N*5C
2025-10-02T19:32:59.6235362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.140,N,21394.285,N*5C
2025-10-02T19:33:00.6237104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.145,N,21394.290,N*5D
2025-10-02T19:33:01.6327413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.145,N,21394.290,N*5D
2025-10-02T19:33:02.6332867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.145,N,21394.290,N*5D
2025-10-02T19:33:03.6334214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.145,N,21394.290,N*5D
2025-10-02T19:33:04.6329432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.145,N,21394.290,N*5D
2025-10-02T19:33:05.6332591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.150,N,21394.295,N*5C
2025-10-02T19:33:06.6329573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.150,N,21394.295,N*5C
2025-10-02T19:33:07.6433909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.150,N,21394.295,N*5C
2025-10-02T19:33:08.6429494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.150,N,21394.295,N*5C
2025-10-02T19:33:09.6434765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.155,N,21394.300,N*54
2025-10-02T19:33:10.6431998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.155,N,21394.300,N*54
2025-10-02T19:33:11.6426729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.155,N,21394.300,N*54
2025-10-02T19:33:12.6433341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.155,N,21394.300,N*54
2025-10-02T19:33:13.6432227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.160,N,21394.305,N*57
2025-10-02T19:33:14.6529359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.160,N,21394.305,N*57
2025-10-02T19:33:15.6534997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.160,N,21394.305,N*57
2025-10-02T19:33:16.6571898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.160,N,21394.305,N*57
2025-10-02T19:33:17.6531913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.160,N,21394.305,N*57
2025-10-02T19:33:18.6527115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.165,N,21394.310,N*56
2025-10-02T19:33:19.6533830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.165,N,21394.310,N*56
2025-10-02T19:33:20.6532428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.165,N,21394.310,N*56
2025-10-02T19:33:21.6628138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.165,N,21394.310,N*56
2025-10-02T19:33:22.6634052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.170,N,21394.315,N*57
2025-10-02T19:33:23.6630969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.170,N,21394.315,N*57
2025-10-02T19:33:24.6628801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.170,N,21394.315,N*57
2025-10-02T19:33:25.6634169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.170,N,21394.315,N*57
2025-10-02T19:33:26.6631281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.175,N,21394.320,N*54
2025-10-02T19:33:27.6634322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.175,N,21394.320,N*54
2025-10-02T19:33:28.6730396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.175,N,21394.320,N*54
2025-10-02T19:33:29.6736225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.175,N,21394.320,N*54
2025-10-02T19:33:30.6733339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.175,N,21394.320,N*54
2025-10-02T19:33:31.6731546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.180,N,21394.325,N*5B
2025-10-02T19:33:32.6726661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.180,N,21394.325,N*5B
2025-10-02T19:33:33.6733890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.180,N,21394.325,N*5B
2025-10-02T19:33:34.6827792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.180,N,21394.325,N*5B
2025-10-02T19:33:35.6833086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.185,N,21394.330,N*5A
2025-10-02T19:33:36.6830174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.185,N,21394.330,N*5A
2025-10-02T19:33:37.6832371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.185,N,21394.330,N*5A
2025-10-02T19:33:38.6827325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.185,N,21394.330,N*5A
2025-10-02T19:33:39.6830766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.190,N,21394.335,N*5B
2025-10-02T19:33:40.6832269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.190,N,21394.335,N*5B
2025-10-02T19:33:41.6841359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.190,N,21394.335,N*5B
2025-10-02T19:33:42.6935275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.190,N,21394.335,N*5B
2025-10-02T19:33:43.6931162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.190,N,21394.335,N*5B
2025-10-02T19:33:44.6928709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.195,N,21394.340,N*5C
2025-10-02T19:33:45.6933424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.195,N,21394.340,N*5C
2025-10-02T19:33:46.6930638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.195,N,21394.340,N*5C
2025-10-02T19:33:47.6934722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.195,N,21394.340,N*5C
2025-10-02T19:33:48.7035318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.200,N,21394.345,N*56
2025-10-02T19:33:49.7036250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.200,N,21394.345,N*56
2025-10-02T19:33:50.7034932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.200,N,21394.345,N*56
2025-10-02T19:33:51.7030299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.200,N,21394.345,N*56
2025-10-02T19:33:52.7036539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.205,N,21394.350,N*57
2025-10-02T19:33:53.7029020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.205,N,21394.350,N*57
2025-10-02T19:33:54.7033789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.205,N,21394.350,N*57
2025-10-02T19:33:55.7127268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.205,N,21394.350,N*57
2025-10-02T19:33:56.7128610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.205,N,21394.350,N*57
2025-10-02T19:33:57.7189624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.210,N,21394.355,N*56
2025-10-02T19:33:58.7129752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.210,N,21394.355,N*56
2025-10-02T19:33:59.7133007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.210,N,21394.355,N*56
2025-10-02T19:34:00.7129768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.210,N,21394.355,N*56
2025-10-02T19:34:01.7134384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.215,N,21394.360,N*55
2025-10-02T19:34:02.7232973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.215,N,21394.360,N*55
2025-10-02T19:34:03.7229549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.215,N,21394.360,N*55
2025-10-02T19:34:04.7233434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.215,N,21394.360,N*55
2025-10-02T19:34:05.7229467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.220,N,21394.365,N*56
2025-10-02T19:34:06.7238082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.220,N,21394.365,N*56
2025-10-02T19:34:07.7328051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.220,N,21394.365,N*56
2025-10-02T19:34:08.7332902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.220,N,21394.365,N*56
2025-10-02T19:34:09.7332730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.220,N,21394.365,N*56
2025-10-02T19:34:10.7329557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.225,N,21394.370,N*57
2025-10-02T19:34:11.7334589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.225,N,21394.370,N*57
2025-10-02T19:34:12.7329805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.225,N,21394.370,N*57
2025-10-02T19:34:13.7336096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.225,N,21394.370,N*57
2025-10-02T19:34:14.7432037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.230,N,21394.375,N*56
2025-10-02T19:34:15.7428493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.230,N,21394.375,N*56
2025-10-02T19:34:16.7435350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.230,N,21394.375,N*56
2025-10-02T19:34:17.7430676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.230,N,21394.375,N*56
2025-10-02T19:34:18.7437448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.230,N,21394.375,N*56
2025-10-02T19:34:19.7433297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.235,N,21394.380,N*59
2025-10-02T19:34:20.7532123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.235,N,21394.380,N*59
2025-10-02T19:34:21.7533663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.235,N,21394.380,N*59
2025-10-02T19:34:22.7529033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.235,N,21394.380,N*59
2025-10-02T19:34:23.7534248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.240,N,21394.385,N*5E
2025-10-02T19:34:24.7531012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.240,N,21394.385,N*5E
2025-10-02T19:34:25.7530675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.240,N,21394.385,N*5E
2025-10-02T19:34:26.7532901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.240,N,21394.385,N*5E
2025-10-02T19:34:27.7628809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.245,N,21394.390,N*5F
2025-10-02T19:34:28.7575218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.245,N,21394.390,N*5F
2025-10-02T19:34:29.7629580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.245,N,21394.390,N*5F
2025-10-02T19:34:30.7637118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.245,N,21394.390,N*5F
2025-10-02T19:34:31.7633911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.245,N,21394.390,N*5F
2025-10-02T19:34:32.7632164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.250,N,21394.395,N*5E
2025-10-02T19:34:33.7636196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.250,N,21394.395,N*5E
2025-10-02T19:34:34.7731735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.250,N,21394.395,N*5E
2025-10-02T19:34:35.7736742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.250,N,21394.395,N*5E
2025-10-02T19:34:36.7730836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.255,N,21394.400,N*50
2025-10-02T19:34:37.7734954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.255,N,21394.400,N*50
2025-10-02T19:34:38.7733908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.255,N,21394.400,N*50
2025-10-02T19:34:39.7734141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.255,N,21394.400,N*50
2025-10-02T19:34:40.7734849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.260,N,21394.405,N*53
2025-10-02T19:34:41.7839139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.260,N,21394.405,N*53
2025-10-02T19:34:42.7828473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.260,N,21394.405,N*53
2025-10-02T19:34:43.7836012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.260,N,21394.405,N*53
2025-10-02T19:34:44.7831574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.260,N,21394.405,N*53
2025-10-02T19:34:45.7828032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.265,N,21394.410,N*52
2025-10-02T19:34:46.7832916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.265,N,21394.410,N*52
2025-10-02T19:34:47.7929369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.265,N,21394.410,N*52
2025-10-02T19:34:48.7935040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.265,N,21394.410,N*52
2025-10-02T19:34:49.7932883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.270,N,21394.415,N*53
2025-10-02T19:34:50.7929160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.270,N,21394.415,N*53
2025-10-02T19:34:51.7935584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.270,N,21394.415,N*53
2025-10-02T19:34:52.7932025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.270,N,21394.415,N*53
2025-10-02T19:34:53.8028971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.275,N,21394.420,N*50
2025-10-02T19:34:54.8034020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.275,N,21394.420,N*50
2025-10-02T19:34:55.8030969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.275,N,21394.420,N*50
2025-10-02T19:34:56.8027442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.275,N,21394.420,N*50
2025-10-02T19:34:57.8034385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.275,N,21394.420,N*50
2025-10-02T19:34:58.8032156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.280,N,21394.425,N*5F
2025-10-02T19:34:59.8029055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.280,N,21394.425,N*5F
2025-10-02T19:35:00.8034194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.280,N,21394.425,N*5F
2025-10-02T19:35:01.8130490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.280,N,21394.425,N*5F
2025-10-02T19:35:02.8131657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.285,N,21394.430,N*5E
2025-10-02T19:35:03.8128833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.285,N,21394.430,N*5E
2025-10-02T19:35:04.8132574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.285,N,21394.430,N*5E
2025-10-02T19:35:05.8134298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.285,N,21394.430,N*5E
2025-10-02T19:35:06.8129441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.290,N,21394.435,N*5F
2025-10-02T19:35:07.8232215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.290,N,21394.435,N*5F
2025-10-02T19:35:08.8236479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.290,N,21394.435,N*5F
2025-10-02T19:35:09.8230461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.290,N,21394.435,N*5F
2025-10-02T19:35:10.8233400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.290,N,21394.435,N*5F
2025-10-02T19:35:11.8228107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.295,N,21394.440,N*58
2025-10-02T19:35:12.8233509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.295,N,21394.440,N*58
2025-10-02T19:35:13.8229260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.295,N,21394.440,N*58
2025-10-02T19:35:14.8334037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.295,N,21394.440,N*58
2025-10-02T19:35:15.8328991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.300,N,21394.445,N*50
2025-10-02T19:35:16.8327139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.300,N,21394.445,N*50
2025-10-02T19:35:17.8333718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.300,N,21394.445,N*50
2025-10-02T19:35:18.8329386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.300,N,21394.445,N*50
2025-10-02T19:35:19.8333926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.300,N,21394.445,N*50
2025-10-02T19:35:20.8331554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.305,N,21394.450,N*51
2025-10-02T19:35:21.8427985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.305,N,21394.450,N*51
2025-10-02T19:35:22.8433356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.305,N,21394.450,N*51
2025-10-02T19:35:23.8429285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.305,N,21394.450,N*51
2025-10-02T19:35:24.8436428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.310,N,21394.455,N*50
2025-10-02T19:35:25.8433905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.310,N,21394.455,N*50
2025-10-02T19:35:26.8430205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.310,N,21394.455,N*50
2025-10-02T19:35:27.8435232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.310,N,21394.455,N*50
2025-10-02T19:35:28.8534161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.315,N,21394.460,N*53
2025-10-02T19:35:29.8529861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.315,N,21394.460,N*53
2025-10-02T19:35:30.8529950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.315,N,21394.460,N*53
2025-10-02T19:35:31.8528643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.315,N,21394.460,N*53
2025-10-02T19:35:32.8578002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.315,N,21394.460,N*53
2025-10-02T19:35:33.8530375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.320,N,21394.465,N*50
2025-10-02T19:35:34.8534537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.320,N,21394.465,N*50
2025-10-02T19:35:35.8633271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.320,N,21394.465,N*50
2025-10-02T19:35:36.8626885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.320,N,21394.465,N*50
2025-10-02T19:35:37.8633461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.325,N,21394.470,N*51
2025-10-02T19:35:38.8629615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.325,N,21394.470,N*51
2025-10-02T19:35:39.8628364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.325,N,21394.470,N*51
2025-10-02T19:35:40.8647773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.325,N,21394.470,N*51
2025-10-02T19:35:41.8775039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.330,N,21394.475,N*50
2025-10-02T19:35:42.8736010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.330,N,21394.475,N*50
2025-10-02T19:35:43.8731323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.330,N,21394.475,N*50
2025-10-02T19:35:44.8734183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.330,N,21394.475,N*50
2025-10-02T19:35:45.8730083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.330,N,21394.475,N*50
2025-10-02T19:35:46.8730826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.335,N,21394.480,N*5F
2025-10-02T19:35:47.8729023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.335,N,21394.480,N*5F
2025-10-02T19:35:48.8834440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.335,N,21394.480,N*5F
2025-10-02T19:35:49.8831365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.335,N,21394.480,N*5F
2025-10-02T19:35:50.8831165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.340,N,21394.485,N*58
2025-10-02T19:35:51.8829657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.340,N,21394.485,N*58
2025-10-02T19:35:52.8835158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.340,N,21394.485,N*58
2025-10-02T19:35:53.8827820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.340,N,21394.485,N*58
2025-10-02T19:35:54.8832337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.345,N,21394.490,N*59
2025-10-02T19:35:55.8829489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.345,N,21394.490,N*59
2025-10-02T19:35:56.8935674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.345,N,21394.490,N*59
2025-10-02T19:35:57.8933033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.345,N,21394.490,N*59
2025-10-02T19:35:58.8929112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.350,N,21394.495,N*58
2025-10-02T19:35:59.8933134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.350,N,21394.495,N*58
2025-10-02T19:36:00.8928508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.350,N,21394.495,N*58
2025-10-02T19:36:01.8936263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.350,N,21394.495,N*58
2025-10-02T19:36:02.8930518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.350,N,21394.495,N*58
2025-10-02T19:36:03.9035467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.355,N,21394.500,N*50
2025-10-02T19:36:04.9027558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.355,N,21394.500,N*50
2025-10-02T19:36:05.9029486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.355,N,21394.500,N*50
2025-10-02T19:36:06.9036692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.355,N,21394.500,N*50
2025-10-02T19:36:07.9033004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.360,N,21394.505,N*53
2025-10-02T19:36:08.9034429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.360,N,21394.505,N*53
2025-10-02T19:36:09.9029056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.360,N,21394.505,N*53
2025-10-02T19:36:10.9135077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.360,N,21394.505,N*53
2025-10-02T19:36:11.9130863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.365,N,21394.510,N*52
2025-10-02T19:36:12.9126688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.365,N,21394.510,N*52
2025-10-02T19:36:13.9134000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.365,N,21394.510,N*52
2025-10-02T19:36:14.9128756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.365,N,21394.510,N*52
2025-10-02T19:36:15.9145222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.365,N,21394.510,N*52
2025-10-02T19:36:16.9230548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.370,N,21394.515,N*53
2025-10-02T19:36:17.9231953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.370,N,21394.515,N*53
2025-10-02T19:36:18.9233071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.370,N,21394.515,N*53
2025-10-02T19:36:19.9228260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.370,N,21394.515,N*53
2025-10-02T19:36:20.9234970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.375,N,21394.520,N*50
2025-10-02T19:36:21.9231614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.375,N,21394.520,N*50
2025-10-02T19:36:22.9227934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.375,N,21394.520,N*50
2025-10-02T19:36:23.9333153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.375,N,21394.520,N*50
2025-10-02T19:36:24.9328047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.375,N,21394.520,N*50
2025-10-02T19:36:25.9333631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.380,N,21394.525,N*5F
2025-10-02T19:36:26.9328637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.380,N,21394.525,N*5F
2025-10-02T19:36:27.9334020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.380,N,21394.525,N*5F
2025-10-02T19:36:28.9331205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.380,N,21394.525,N*5F
2025-10-02T19:36:29.9336335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.385,N,21394.530,N*5E
2025-10-02T19:36:30.9434431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.385,N,21394.530,N*5E
2025-10-02T19:36:31.9436324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.385,N,21394.530,N*5E
2025-10-02T19:36:32.9433244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.385,N,21394.530,N*5E
2025-10-02T19:36:33.9432311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.390,N,21394.535,N*5F
2025-10-02T19:36:34.9427063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.390,N,21394.535,N*5F
2025-10-02T19:36:35.9431268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.390,N,21394.535,N*5F
2025-10-02T19:36:36.9430980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.390,N,21394.535,N*5F
2025-10-02T19:36:37.9530042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.390,N,21394.535,N*5F
2025-10-02T19:36:38.9535769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.395,N,21394.540,N*58
2025-10-02T19:36:39.9535838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.395,N,21394.540,N*58
2025-10-02T19:36:40.9531567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.395,N,21394.540,N*58
2025-10-02T19:36:41.9536085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.395,N,21394.540,N*58
2025-10-02T19:36:42.9532864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.400,N,21394.545,N*56
2025-10-02T19:36:43.9630252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.400,N,21394.545,N*56
2025-10-02T19:36:44.9630321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.400,N,21394.545,N*56
2025-10-02T19:36:45.9630281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.400,N,21394.545,N*56
2025-10-02T19:36:46.9636502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.405,N,21394.550,N*57
2025-10-02T19:36:47.9632981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.405,N,21394.550,N*57
2025-10-02T19:36:48.9629010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.405,N,21394.550,N*57
2025-10-02T19:36:49.9634505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.405,N,21394.550,N*57
2025-10-02T19:36:50.9735015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.405,N,21394.550,N*57
2025-10-02T19:36:51.9732274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.410,N,21394.555,N*56
2025-10-02T19:36:52.9728072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.410,N,21394.555,N*56
2025-10-02T19:36:53.9734763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.410,N,21394.555,N*56
2025-10-02T19:36:54.9727326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.410,N,21394.555,N*56
2025-10-02T19:36:55.9733357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.415,N,21394.560,N*55
2025-10-02T19:36:56.9730067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.415,N,21394.560,N*55
2025-10-02T19:36:57.9829935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.415,N,21394.560,N*55
2025-10-02T19:36:58.9828657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.415,N,21394.560,N*55
2025-10-02T19:36:59.9830609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.415,N,21394.560,N*55
2025-10-02T19:37:00.9836752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.420,N,21394.565,N*56
2025-10-02T19:37:01.9833022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.420,N,21394.565,N*56
2025-10-02T19:37:02.9831263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.420,N,21394.565,N*56
2025-10-02T19:37:03.9936768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.420,N,21394.565,N*56
2025-10-02T19:37:04.9931952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.425,N,21394.570,N*57
2025-10-02T19:37:05.9932966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.425,N,21394.570,N*57
2025-10-02T19:37:06.9928913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.425,N,21394.570,N*57
2025-10-02T19:37:07.9932909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.425,N,21394.570,N*57
2025-10-02T19:37:08.9931348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.430,N,21394.575,N*56
2025-10-02T19:37:09.9927339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.430,N,21394.575,N*56
2025-10-02T19:37:10.9934614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.430,N,21394.575,N*56
2025-10-02T19:37:12.0029111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.430,N,21394.575,N*56
2025-10-02T19:37:13.0029054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.430,N,21394.575,N*56
2025-10-02T19:37:14.0035154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.435,N,21394.580,N*59
2025-10-02T19:37:15.0032339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.435,N,21394.580,N*59
2025-10-02T19:37:16.0034426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.435,N,21394.580,N*59
2025-10-02T19:37:17.0033823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.435,N,21394.580,N*59
2025-10-02T19:37:18.0037193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.440,N,21394.585,N*5E
2025-10-02T19:37:19.0132923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.440,N,21394.585,N*5E
2025-10-02T19:37:20.0132751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.440,N,21394.585,N*5E
2025-10-02T19:37:21.0133266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.440,N,21394.585,N*5E
2025-10-02T19:37:22.0127715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.445,N,21394.590,N*5F
2025-10-02T19:37:23.0134282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.445,N,21394.590,N*5F
2025-10-02T19:37:24.0135697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.445,N,21394.590,N*5F
2025-10-02T19:37:25.0232371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.445,N,21394.590,N*5F
2025-10-02T19:37:26.0235528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.445,N,21394.590,N*5F
2025-10-02T19:37:27.0233183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.450,N,21394.595,N*5E
2025-10-02T19:37:28.0227616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.450,N,21394.595,N*5E
2025-10-02T19:37:29.0235466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.450,N,21394.595,N*5E
2025-10-02T19:37:30.0231372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.450,N,21394.595,N*5E
2025-10-02T19:37:31.0229088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.455,N,21394.600,N*54
2025-10-02T19:37:32.0329495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.455,N,21394.600,N*54
2025-10-02T19:37:33.0336815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.455,N,21394.600,N*54
2025-10-02T19:37:34.0335448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.455,N,21394.600,N*54
2025-10-02T19:37:35.0329611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.455,N,21394.600,N*54
2025-10-02T19:37:36.0336172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.460,N,21394.605,N*57
2025-10-02T19:37:37.0331256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.460,N,21394.605,N*57
2025-10-02T19:37:38.0435664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.460,N,21394.605,N*57
2025-10-02T19:37:39.0433205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.460,N,21394.605,N*57
2025-10-02T19:37:40.0429098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.465,N,21394.610,N*56
2025-10-02T19:37:41.0433856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.465,N,21394.610,N*56
2025-10-02T19:37:42.0434567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.465,N,21394.610,N*56
2025-10-02T19:37:43.0436443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.465,N,21394.610,N*56
2025-10-02T19:37:44.0430670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.470,N,21394.615,N*57
2025-10-02T19:37:45.0528724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.470,N,21394.615,N*57
2025-10-02T19:37:46.0533402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.470,N,21394.615,N*57
2025-10-02T19:37:47.0531223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.470,N,21394.615,N*57
2025-10-02T19:37:48.0535307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.470,N,21394.615,N*57
2025-10-02T19:37:49.0526909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.475,N,21394.620,N*54
2025-10-02T19:37:50.0534373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.475,N,21394.620,N*54
2025-10-02T19:37:51.0528316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.475,N,21394.620,N*54
2025-10-02T19:37:52.0634449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.475,N,21394.620,N*54
2025-10-02T19:37:53.0630681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.480,N,21394.625,N*5B
2025-10-02T19:37:54.0629948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.480,N,21394.625,N*5B
2025-10-02T19:37:55.0635846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.480,N,21394.625,N*5B
2025-10-02T19:37:56.0633081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.480,N,21394.625,N*5B
2025-10-02T19:37:57.0632753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.485,N,21394.630,N*5A
2025-10-02T19:37:58.0628401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.485,N,21394.630,N*5A
2025-10-02T19:37:59.0734377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.485,N,21394.630,N*5A
2025-10-02T19:38:00.0730476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.485,N,21394.630,N*5A
2025-10-02T19:38:01.0729757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.485,N,21394.630,N*5A
2025-10-02T19:38:02.0733113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.490,N,21394.635,N*5B
2025-10-02T19:38:03.0733200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.490,N,21394.635,N*5B
2025-10-02T19:38:04.0730163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.490,N,21394.635,N*5B
2025-10-02T19:38:05.0730199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.490,N,21394.635,N*5B
2025-10-02T19:38:06.0835376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.495,N,21394.640,N*5C
2025-10-02T19:38:07.0832290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.495,N,21394.640,N*5C
2025-10-02T19:38:08.0828350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.495,N,21394.640,N*5C
2025-10-02T19:38:09.0833364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.495,N,21394.640,N*5C
2025-10-02T19:38:10.0831226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.500,N,21394.645,N*54
2025-10-02T19:38:11.0827093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.500,N,21394.645,N*54
2025-10-02T19:38:12.0930830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.500,N,21394.645,N*54
2025-10-02T19:38:13.0926897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.500,N,21394.645,N*54
2025-10-02T19:38:14.0926852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.500,N,21394.645,N*54
2025-10-02T19:38:15.0933558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.505,N,21394.650,N*55
2025-10-02T19:38:16.0928815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.505,N,21394.650,N*55
2025-10-02T19:38:17.0930473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.505,N,21394.650,N*55
2025-10-02T19:38:18.0933729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.505,N,21394.650,N*55
2025-10-02T19:38:19.1028327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.510,N,21394.655,N*54
2025-10-02T19:38:20.1031268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.510,N,21394.655,N*54
2025-10-02T19:38:21.1038102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.510,N,21394.655,N*54
2025-10-02T19:38:22.1034862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.510,N,21394.655,N*54
2025-10-02T19:38:23.1030365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.510,N,21394.655,N*54
2025-10-02T19:38:24.1035383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.515,N,21394.660,N*57
2025-10-02T19:38:25.1032115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.515,N,21394.660,N*57
2025-10-02T19:38:26.1131680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.515,N,21394.660,N*57
2025-10-02T19:38:27.1130479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.515,N,21394.660,N*57
2025-10-02T19:38:28.1130971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.520,N,21394.665,N*54
2025-10-02T19:38:29.1128600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.520,N,21394.665,N*54
2025-10-02T19:38:30.1131857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.520,N,21394.665,N*54
2025-10-02T19:38:31.1135538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.520,N,21394.665,N*54
2025-10-02T19:38:32.1131927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.525,N,21394.670,N*55
2025-10-02T19:38:33.1232853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.525,N,21394.670,N*55
2025-10-02T19:38:34.1228974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.525,N,21394.670,N*55
2025-10-02T19:38:35.1233366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.525,N,21394.670,N*55
2025-10-02T19:38:36.1230984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.525,N,21394.670,N*55
2025-10-02T19:38:37.1237037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.530,N,21394.675,N*54
2025-10-02T19:38:38.1232705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.530,N,21394.675,N*54
2025-10-02T19:38:39.1327536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.530,N,21394.675,N*54
2025-10-02T19:38:40.1327807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.530,N,21394.675,N*54
2025-10-02T19:38:41.1399017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.535,N,21394.680,N*5B
2025-10-02T19:38:42.1329437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.535,N,21394.680,N*5B
2025-10-02T19:38:43.1333244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.535,N,21394.680,N*5B
2025-10-02T19:38:44.1335375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.535,N,21394.680,N*5B
2025-10-02T19:38:45.1330869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.535,N,21394.680,N*5B
2025-10-02T19:38:46.1437273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.540,N,21394.685,N*5C
2025-10-02T19:38:47.1432512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.540,N,21394.685,N*5C
2025-10-02T19:38:48.1431492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.540,N,21394.685,N*5C
2025-10-02T19:38:49.1432749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.540,N,21394.685,N*5C
2025-10-02T19:38:50.1429104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.545,N,21394.690,N*5D
2025-10-02T19:38:51.1434742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.545,N,21394.690,N*5D
2025-10-02T19:38:52.1534094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.545,N,21394.690,N*5D
2025-10-02T19:38:53.1535409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.545,N,21394.690,N*5D
2025-10-02T19:38:54.1531801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.550,N,21394.695,N*5C
2025-10-02T19:38:55.1534893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.550,N,21394.695,N*5C
2025-10-02T19:38:56.1536408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.550,N,21394.695,N*5C
2025-10-02T19:38:57.1531643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.550,N,21394.695,N*5C
2025-10-02T19:38:58.1634806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.550,N,21394.695,N*5C
2025-10-02T19:38:59.1630679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.555,N,21394.700,N*54
2025-10-02T19:39:00.1645930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.555,N,21394.700,N*54
2025-10-02T19:39:01.1632379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.555,N,21394.700,N*54
2025-10-02T19:39:02.1634890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.555,N,21394.700,N*54
2025-10-02T19:39:03.1631323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.560,N,21394.705,N*57
2025-10-02T19:39:04.1636423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.560,N,21394.705,N*57
2025-10-02T19:39:05.1733904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.560,N,21394.705,N*57
2025-10-02T19:39:06.1728631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.560,N,21394.705,N*57
2025-10-02T19:39:07.1736699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.560,N,21394.705,N*57
2025-10-02T19:39:08.1732591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.565,N,21394.710,N*56
2025-10-02T19:39:09.1727266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.565,N,21394.710,N*56
2025-10-02T19:39:10.1728992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.565,N,21394.710,N*56
2025-10-02T19:39:11.1734689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.565,N,21394.710,N*56
2025-10-02T19:39:12.1831389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.570,N,21394.715,N*57
2025-10-02T19:39:13.1859781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.570,N,21394.715,N*57
2025-10-02T19:39:14.1831593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.570,N,21394.715,N*57
2025-10-02T19:39:15.1833151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.570,N,21394.715,N*57
2025-10-02T19:39:16.1829647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.570,N,21394.715,N*57
2025-10-02T19:39:17.1829622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.575,N,21394.720,N*54
2025-10-02T19:39:18.1833857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.575,N,21394.720,N*54
2025-10-02T19:39:19.1929112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.575,N,21394.720,N*54
2025-10-02T19:39:20.1935101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.575,N,21394.720,N*54
2025-10-02T19:39:21.1932841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.580,N,21394.725,N*5B
2025-10-02T19:39:22.1929542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.580,N,21394.725,N*5B
2025-10-02T19:39:23.1933904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.580,N,21394.725,N*5B
2025-10-02T19:39:24.1930530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.580,N,21394.725,N*5B
2025-10-02T19:39:25.1936788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.580,N,21394.725,N*5B
2025-10-02T19:39:26.2032685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.585,N,21394.730,N*5A
2025-10-02T19:39:27.2029749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.585,N,21394.730,N*5A
2025-10-02T19:39:28.2036071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.585,N,21394.730,N*5A
2025-10-02T19:39:29.2031779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.585,N,21394.730,N*5A
2025-10-02T19:39:30.2029327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.590,N,21394.735,N*5B
2025-10-02T19:39:31.2029707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.590,N,21394.735,N*5B
2025-10-02T19:39:32.2132264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.590,N,21394.735,N*5B
2025-10-02T19:39:33.2127866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.590,N,21394.735,N*5B
2025-10-02T19:39:34.2134988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.595,N,21394.740,N*5C
2025-10-02T19:39:35.2131563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.595,N,21394.740,N*5C
2025-10-02T19:39:36.2127553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.595,N,21394.740,N*5C
2025-10-02T19:39:37.2186317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.595,N,21394.740,N*5C
2025-10-02T19:39:38.2228164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.595,N,21394.740,N*5C
2025-10-02T19:39:39.2228627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.600,N,21394.745,N*56
2025-10-02T19:39:40.2228342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.600,N,21394.745,N*56
2025-10-02T19:39:41.2230466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.600,N,21394.745,N*56
2025-10-02T19:39:42.2232394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.600,N,21394.745,N*56
2025-10-02T19:39:43.2233759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.605,N,21394.750,N*57
2025-10-02T19:39:44.2228459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.605,N,21394.750,N*57
2025-10-02T19:39:45.2235411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.605,N,21394.750,N*57
2025-10-02T19:39:46.2328126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.605,N,21394.750,N*57
2025-10-02T19:39:47.2337882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.605,N,21394.750,N*57
2025-10-02T19:39:48.2333970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.610,N,21394.755,N*56
2025-10-02T19:39:49.2330118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.610,N,21394.755,N*56
2025-10-02T19:39:50.2330009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.610,N,21394.755,N*56
2025-10-02T19:39:51.2335801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.610,N,21394.755,N*56
2025-10-02T19:39:52.2430102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.615,N,21394.760,N*55
2025-10-02T19:39:53.2437691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.615,N,21394.760,N*55
2025-10-02T19:39:54.2433336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.615,N,21394.760,N*55
2025-10-02T19:39:55.2430553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.615,N,21394.760,N*55
2025-10-02T19:39:56.2433346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.615,N,21394.760,N*55
2025-10-02T19:39:57.2426889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.620,N,21394.765,N*56
2025-10-02T19:39:58.2434388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.620,N,21394.765,N*56
2025-10-02T19:39:59.2528829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.620,N,21394.765,N*56
2025-10-02T19:40:00.2534636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.620,N,21394.765,N*56
2025-10-02T19:40:01.2532179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.625,N,21394.770,N*57
2025-10-02T19:40:02.2536647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.625,N,21394.770,N*57
2025-10-02T19:40:03.2532630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.625,N,21394.770,N*57
2025-10-02T19:40:04.2628333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.625,N,21394.770,N*57
2025-10-02T19:40:05.2634322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.625,N,21394.770,N*57
2025-10-02T19:40:06.2630684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.630,N,21394.775,N*56
2025-10-02T19:40:07.2632388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.630,N,21394.775,N*56
2025-10-02T19:40:08.2628526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.630,N,21394.775,N*56
2025-10-02T19:40:09.2629195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.630,N,21394.775,N*56
2025-10-02T19:40:10.2636472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.635,N,21394.780,N*59
2025-10-02T19:40:11.2732036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.635,N,21394.780,N*59
2025-10-02T19:40:12.2727743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.635,N,21394.780,N*59
2025-10-02T19:40:13.2734455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.635,N,21394.780,N*59
2025-10-02T19:40:14.2735186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.640,N,21394.785,N*5E
2025-10-02T19:40:15.2730151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.640,N,21394.785,N*5E
2025-10-02T19:40:16.2731429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.640,N,21394.785,N*5E
2025-10-02T19:40:17.2737134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.640,N,21394.785,N*5E
2025-10-02T19:40:18.2832228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.640,N,21394.785,N*5E
2025-10-02T19:40:19.2833425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.645,N,21394.790,N*5F
2025-10-02T19:40:20.2829815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.645,N,21394.790,N*5F
2025-10-02T19:40:21.2829718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.645,N,21394.790,N*5F
2025-10-02T19:40:22.2836708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.645,N,21394.790,N*5F
2025-10-02T19:40:23.2832050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.650,N,21394.795,N*5E
2025-10-02T19:40:24.2834248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.650,N,21394.795,N*5E
2025-10-02T19:40:25.2832293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.650,N,21394.795,N*5E
2025-10-02T19:40:26.2936148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.650,N,21394.795,N*5E
2025-10-02T19:40:27.2934857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.650,N,21394.795,N*5E
2025-10-02T19:40:28.2930936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.655,N,21394.800,N*58
2025-10-02T19:40:29.2935963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.655,N,21394.800,N*58
2025-10-02T19:40:30.2931999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.655,N,21394.800,N*58
2025-10-02T19:40:31.2929011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.655,N,21394.800,N*58
2025-10-02T19:40:32.2933415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.660,N,21394.805,N*5B
2025-10-02T19:40:33.3030821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.660,N,21394.805,N*5B
2025-10-02T19:40:34.3029150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.660,N,21394.805,N*5B
2025-10-02T19:40:35.3034133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.660,N,21394.805,N*5B
2025-10-02T19:40:36.3030646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.660,N,21394.805,N*5B
2025-10-02T19:40:37.3036370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.665,N,21394.810,N*5A
2025-10-02T19:40:38.3033069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.665,N,21394.810,N*5A
2025-10-02T19:40:39.3029849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.665,N,21394.810,N*5A
2025-10-02T19:40:40.3027629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.665,N,21394.810,N*5A
2025-10-02T19:40:41.3133344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.670,N,21394.815,N*5B
2025-10-02T19:40:42.3127684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.670,N,21394.815,N*5B
2025-10-02T19:40:43.3131164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.670,N,21394.815,N*5B
2025-10-02T19:40:44.3137013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.670,N,21394.815,N*5B
2025-10-02T19:40:45.3150476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.670,N,21394.815,N*5B
2025-10-02T19:40:46.3127958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.675,N,21394.820,N*58
2025-10-02T19:40:47.3134252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.675,N,21394.820,N*58
2025-10-02T19:40:48.3228998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.675,N,21394.820,N*58
2025-10-02T19:40:49.3227075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.675,N,21394.820,N*58
2025-10-02T19:40:50.3237342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.680,N,21394.825,N*57
2025-10-02T19:40:51.3234568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.680,N,21394.825,N*57
2025-10-02T19:40:52.3230372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.680,N,21394.825,N*57
2025-10-02T19:40:53.3235487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.680,N,21394.825,N*57
2025-10-02T19:40:54.3332539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.680,N,21394.825,N*57
2025-10-02T19:40:55.3330987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.685,N,21394.830,N*56
2025-10-02T19:40:56.3336339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.685,N,21394.830,N*56
2025-10-02T19:40:57.3332287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.685,N,21394.830,N*56
2025-10-02T19:40:58.3328201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.685,N,21394.830,N*56
2025-10-02T19:40:59.3333957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.690,N,21394.835,N*57
2025-10-02T19:41:00.3330514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.690,N,21394.835,N*57
2025-10-02T19:41:01.3337049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.690,N,21394.835,N*57
2025-10-02T19:41:02.3430978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.690,N,21394.835,N*57
2025-10-02T19:41:03.3432813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.695,N,21394.840,N*50
2025-10-02T19:41:04.3429166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.695,N,21394.840,N*50
2025-10-02T19:41:05.3435617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.695,N,21394.840,N*50
2025-10-02T19:41:06.3429892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.695,N,21394.840,N*50
2025-10-02T19:41:07.3431062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.695,N,21394.840,N*50
2025-10-02T19:41:08.3535289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.700,N,21394.845,N*58
2025-10-02T19:41:09.3531451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.700,N,21394.845,N*58
2025-10-02T19:41:10.3527448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.700,N,21394.845,N*58
2025-10-02T19:41:11.3529631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.700,N,21394.845,N*58
2025-10-02T19:41:12.3534198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.705,N,21394.850,N*59
2025-10-02T19:41:13.3531078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.705,N,21394.850,N*59
2025-10-02T19:41:14.3629616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.705,N,21394.850,N*59
2025-10-02T19:41:15.3636321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.705,N,21394.850,N*59
2025-10-02T19:41:16.3630868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.705,N,21394.850,N*59
2025-10-02T19:41:17.3635968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.710,N,21394.855,N*58
2025-10-02T19:41:18.3632948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.710,N,21394.855,N*58
2025-10-02T19:41:19.3636485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.710,N,21394.855,N*58
2025-10-02T19:41:20.3631440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.710,N,21394.855,N*58
2025-10-02T19:41:21.3634013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.715,N,21394.860,N*5B
2025-10-02T19:41:22.3729956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.715,N,21394.860,N*5B
2025-10-02T19:41:23.3736257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.715,N,21394.860,N*5B
2025-10-02T19:41:24.3732010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.715,N,21394.860,N*5B
2025-10-02T19:41:25.3729551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.715,N,21394.860,N*5B
2025-10-02T19:41:26.3734912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.720,N,21394.865,N*58
2025-10-02T19:41:27.3730512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.720,N,21394.865,N*58
2025-10-02T19:41:28.3836938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.720,N,21394.865,N*58
2025-10-02T19:41:29.3832796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.720,N,21394.865,N*58
2025-10-02T19:41:30.3828696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.725,N,21394.870,N*59
2025-10-02T19:41:31.3834518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.725,N,21394.870,N*59
2025-10-02T19:41:32.3836395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.725,N,21394.870,N*59
2025-10-02T19:41:33.3831958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.725,N,21394.870,N*59
2025-10-02T19:41:34.3829226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.725,N,21394.870,N*59
2025-10-02T19:41:35.3934414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.730,N,21394.875,N*58
2025-10-02T19:41:36.3929194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.730,N,21394.875,N*58
2025-10-02T19:41:37.3936297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.730,N,21394.875,N*58
2025-10-02T19:41:38.3936565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.730,N,21394.875,N*58
2025-10-02T19:41:39.3933584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.735,N,21394.880,N*57
2025-10-02T19:41:40.3927683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.735,N,21394.880,N*57
2025-10-02T19:41:41.3935715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.735,N,21394.880,N*57
2025-10-02T19:41:42.4030624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.735,N,21394.880,N*57
2025-10-02T19:41:43.4033722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.735,N,21394.880,N*57
2025-10-02T19:41:44.4037810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.740,N,21394.885,N*50
2025-10-02T19:41:45.4033756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.740,N,21394.885,N*50
2025-10-02T19:41:46.4028096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.740,N,21394.885,N*50
2025-10-02T19:41:47.4034639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.740,N,21394.885,N*50
2025-10-02T19:41:48.4130018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.745,N,21394.890,N*51
2025-10-02T19:41:49.4136003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.745,N,21394.890,N*51
2025-10-02T19:41:50.4133768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.745,N,21394.890,N*51
2025-10-02T19:41:51.4129663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.745,N,21394.890,N*51
2025-10-02T19:41:52.4136797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.745,N,21394.890,N*51
2025-10-02T19:41:53.4131426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.750,N,21394.895,N*50
2025-10-02T19:41:54.4132840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.750,N,21394.895,N*50
2025-10-02T19:41:55.4236819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.750,N,21394.895,N*50
2025-10-02T19:41:56.4231183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.750,N,21394.895,N*50
2025-10-02T19:41:57.4228438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.755,N,21394.900,N*58
2025-10-02T19:41:58.4234201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.755,N,21394.900,N*58
2025-10-02T19:41:59.4230247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.755,N,21394.900,N*58
2025-10-02T19:42:00.4236819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.755,N,21394.900,N*58
2025-10-02T19:42:01.4233244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.755,N,21394.900,N*58
2025-10-02T19:42:02.4335412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.760,N,21394.905,N*5B
2025-10-02T19:42:03.4331992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.760,N,21394.905,N*5B
2025-10-02T19:42:04.4329287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.760,N,21394.905,N*5B
2025-10-02T19:42:05.4334000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.760,N,21394.905,N*5B
2025-10-02T19:42:06.4330244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.765,N,21394.910,N*5A
2025-10-02T19:42:07.4334847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.765,N,21394.910,N*5A
2025-10-02T19:42:08.4330561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.765,N,21394.910,N*5A
2025-10-02T19:42:09.4433586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.765,N,21394.910,N*5A
2025-10-02T19:42:10.4429299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.765,N,21394.910,N*5A
2025-10-02T19:42:11.4429844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.770,N,21394.915,N*5B
2025-10-02T19:42:12.4433747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.770,N,21394.915,N*5B
2025-10-02T19:42:13.4430286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.770,N,21394.915,N*5B
2025-10-02T19:42:14.4436102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.770,N,21394.915,N*5B
2025-10-02T19:42:15.4432581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.775,N,21394.920,N*58
2025-10-02T19:42:16.4536104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.775,N,21394.920,N*58
2025-10-02T19:42:17.4529618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.775,N,21394.920,N*58
2025-10-02T19:42:18.4535126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.775,N,21394.920,N*58
2025-10-02T19:42:19.4530458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.775,N,21394.920,N*58
2025-10-02T19:42:20.4534559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.780,N,21394.925,N*57
2025-10-02T19:42:21.4531398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.780,N,21394.925,N*57
2025-10-02T19:42:22.4537528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.780,N,21394.925,N*57
2025-10-02T19:42:23.4632346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.780,N,21394.925,N*57
2025-10-02T19:42:24.4627971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.785,N,21394.930,N*56
2025-10-02T19:42:25.4627814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.785,N,21394.930,N*56
2025-10-02T19:42:26.4635005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.785,N,21394.930,N*56
2025-10-02T19:42:27.4631622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.785,N,21394.930,N*56
2025-10-02T19:42:28.4636082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.785,N,21394.930,N*56
2025-10-02T19:42:29.4731053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.790,N,21394.935,N*57
2025-10-02T19:42:30.4736219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.790,N,21394.935,N*57
2025-10-02T19:42:31.4730605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.790,N,21394.935,N*57
2025-10-02T19:42:32.4735774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.790,N,21394.935,N*57
2025-10-02T19:42:33.4732962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.795,N,21394.940,N*50
2025-10-02T19:42:34.4731230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.795,N,21394.940,N*50
2025-10-02T19:42:35.4737064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.795,N,21394.940,N*50
2025-10-02T19:42:36.4829415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.795,N,21394.940,N*50
2025-10-02T19:42:37.4831482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.795,N,21394.940,N*50
2025-10-02T19:42:38.4836687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.800,N,21394.945,N*56
2025-10-02T19:42:39.4831721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.800,N,21394.945,N*56
2025-10-02T19:42:40.4826241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.800,N,21394.945,N*56
2025-10-02T19:42:41.4832519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.800,N,21394.945,N*56
2025-10-02T19:42:42.4928325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.805,N,21394.950,N*57
2025-10-02T19:42:43.4931263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.805,N,21394.950,N*57
2025-10-02T19:42:44.4937211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.805,N,21394.950,N*57
2025-10-02T19:42:45.4932853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.805,N,21394.950,N*57
2025-10-02T19:42:46.4936220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.805,N,21394.950,N*57
2025-10-02T19:42:47.4931126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.810,N,21394.955,N*56
2025-10-02T19:42:48.4927058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.810,N,21394.955,N*56
2025-10-02T19:42:49.5032729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.810,N,21394.955,N*56
2025-10-02T19:42:50.5033658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.810,N,21394.955,N*56
2025-10-02T19:42:51.5035430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.815,N,21394.960,N*55
2025-10-02T19:42:52.5030948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.815,N,21394.960,N*55
2025-10-02T19:42:53.5031418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.815,N,21394.960,N*55
2025-10-02T19:42:54.5026786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.815,N,21394.960,N*55
2025-10-02T19:42:55.5032478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.815,N,21394.960,N*55
2025-10-02T19:42:56.5128832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.820,N,21394.965,N*56
2025-10-02T19:42:57.5134560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.820,N,21394.965,N*56
2025-10-02T19:42:58.5130757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.820,N,21394.965,N*56
2025-10-02T19:42:59.5129178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.820,N,21394.965,N*56
2025-10-02T19:43:00.5129114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.825,N,21394.970,N*57
2025-10-02T19:43:01.5176284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.825,N,21394.970,N*57
2025-10-02T19:43:02.5134083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.825,N,21394.970,N*57
2025-10-02T19:43:03.5228121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.825,N,21394.970,N*57
2025-10-02T19:43:04.5234528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.830,N,21394.975,N*56
2025-10-02T19:43:05.5229772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.830,N,21394.975,N*56
2025-10-02T19:43:06.5237094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.830,N,21394.975,N*56
2025-10-02T19:43:07.5227537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.830,N,21394.975,N*56
2025-10-02T19:43:08.5235968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.830,N,21394.975,N*56
2025-10-02T19:43:09.5233433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.835,N,21394.980,N*59
2025-10-02T19:43:10.5267441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.835,N,21394.980,N*59
2025-10-02T19:43:11.5329218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.835,N,21394.980,N*59
2025-10-02T19:43:12.5335403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.835,N,21394.980,N*59
2025-10-02T19:43:13.5330744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.840,N,21394.985,N*5E
2025-10-02T19:43:14.5334572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.840,N,21394.985,N*5E
2025-10-02T19:43:15.5331326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.840,N,21394.985,N*5E
2025-10-02T19:43:16.5428983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.840,N,21394.985,N*5E
2025-10-02T19:43:17.5436349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.840,N,21394.985,N*5E
2025-10-02T19:43:18.5428941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.845,N,21394.990,N*5F
2025-10-02T19:43:19.5434715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.845,N,21394.990,N*5F
2025-10-02T19:43:20.5431790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.845,N,21394.990,N*5F
2025-10-02T19:43:21.5433389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.845,N,21394.990,N*5F
2025-10-02T19:43:22.5428436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.850,N,21394.995,N*5E
2025-10-02T19:43:23.5468656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.850,N,21394.995,N*5E
2025-10-02T19:43:24.5529356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.850,N,21394.995,N*5E
2025-10-02T19:43:25.5535740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.850,N,21394.995,N*5E
2025-10-02T19:43:26.5532769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.850,N,21394.995,N*5E
2025-10-02T19:43:27.5533374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.855,N,21395.000,N*5F
2025-10-02T19:43:28.5629567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.855,N,21395.000,N*5F
2025-10-02T19:43:29.5634034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.855,N,21395.000,N*5F
2025-10-02T19:43:30.5630513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.855,N,21395.000,N*5F
2025-10-02T19:43:31.5636976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.860,N,21395.005,N*5C
2025-10-02T19:43:32.5637726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.860,N,21395.005,N*5C
2025-10-02T19:43:33.5632371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.860,N,21395.005,N*5C
2025-10-02T19:43:34.5628265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.860,N,21395.005,N*5C
2025-10-02T19:43:35.5734665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.860,N,21395.005,N*5C
2025-10-02T19:43:36.5728783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.865,N,21395.010,N*5D
2025-10-02T19:43:37.5735369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.865,N,21395.010,N*5D
2025-10-02T19:43:38.5729879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.865,N,21395.010,N*5D
2025-10-02T19:43:39.5735698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.865,N,21395.010,N*5D
2025-10-02T19:43:40.5735083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.870,N,21395.015,N*5C
2025-10-02T19:43:41.5727289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.870,N,21395.015,N*5C
2025-10-02T19:43:42.5834093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.870,N,21395.015,N*5C
2025-10-02T19:43:43.5836125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.870,N,21395.015,N*5C
2025-10-02T19:43:44.5837083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.870,N,21395.015,N*5C
2025-10-02T19:43:45.5835569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.875,N,21395.020,N*5F
2025-10-02T19:43:46.5831096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.875,N,21395.020,N*5F
2025-10-02T19:43:47.5828423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.875,N,21395.020,N*5F
2025-10-02T19:43:48.5836070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.875,N,21395.020,N*5F
2025-10-02T19:43:49.5929432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.880,N,21395.025,N*50
2025-10-02T19:43:50.5929233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.880,N,21395.025,N*50
2025-10-02T19:43:51.5935712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.880,N,21395.025,N*50
2025-10-02T19:43:52.5930843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.880,N,21395.025,N*50
2025-10-02T19:43:53.5928377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.885,N,21395.030,N*51
2025-10-02T19:43:54.5934427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.885,N,21395.030,N*51
2025-10-02T19:43:55.6026828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.885,N,21395.030,N*51
2025-10-02T19:43:56.6032011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.885,N,21395.030,N*51
2025-10-02T19:43:57.6033149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.885,N,21395.030,N*51
2025-10-02T19:43:58.6031390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.890,N,21395.035,N*50
2025-10-02T19:43:59.6029782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.890,N,21395.035,N*50
2025-10-02T19:44:00.6036144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.890,N,21395.035,N*50
2025-10-02T19:44:01.6034435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.890,N,21395.035,N*50
2025-10-02T19:44:02.6132054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.895,N,21395.040,N*57
2025-10-02T19:44:03.6134371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.895,N,21395.040,N*57
2025-10-02T19:44:04.6129920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.895,N,21395.040,N*57
2025-10-02T19:44:05.6130387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.895,N,21395.040,N*57
2025-10-02T19:44:06.6133570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.895,N,21395.040,N*57
2025-10-02T19:44:07.6128563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.900,N,21395.045,N*5F
2025-10-02T19:44:08.6230184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.900,N,21395.045,N*5F
2025-10-02T19:44:09.6227905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.900,N,21395.045,N*5F
2025-10-02T19:44:10.6233597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.900,N,21395.045,N*5F
2025-10-02T19:44:11.6231175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.905,N,21395.050,N*5E
2025-10-02T19:44:12.6236299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.905,N,21395.050,N*5E
2025-10-02T19:44:13.6237379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.905,N,21395.050,N*5E
2025-10-02T19:44:14.6330473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.905,N,21395.050,N*5E
2025-10-02T19:44:15.6329185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.905,N,21395.050,N*5E
2025-10-02T19:44:16.6333583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.910,N,21395.055,N*5F
2025-10-02T19:44:17.6331030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.910,N,21395.055,N*5F
2025-10-02T19:44:18.6333128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.910,N,21395.055,N*5F
2025-10-02T19:44:19.6328194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.910,N,21395.055,N*5F
2025-10-02T19:44:20.6327565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.915,N,21395.060,N*5C
2025-10-02T19:44:21.6433122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.915,N,21395.060,N*5C
2025-10-02T19:44:22.6429699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.915,N,21395.060,N*5C
2025-10-02T19:44:23.6435926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.915,N,21395.060,N*5C
2025-10-02T19:44:24.6431648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.915,N,21395.060,N*5C
2025-10-02T19:44:25.6427316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.920,N,21395.065,N*5F
2025-10-02T19:44:26.6428828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.920,N,21395.065,N*5F
2025-10-02T19:44:27.6435247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.920,N,21395.065,N*5F
2025-10-02T19:44:28.6530575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.920,N,21395.065,N*5F
2025-10-02T19:44:29.6537307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.925,N,21395.070,N*5E
2025-10-02T19:44:30.6527399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.925,N,21395.070,N*5E
2025-10-02T19:44:31.6532651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.925,N,21395.070,N*5E
2025-10-02T19:44:32.6529706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.925,N,21395.070,N*5E
2025-10-02T19:44:33.6534954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.925,N,21395.070,N*5E
2025-10-02T19:44:34.6535151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.930,N,21395.075,N*5F
2025-10-02T19:44:35.6629821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.930,N,21395.075,N*5F
2025-10-02T19:44:36.6636541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.930,N,21395.075,N*5F
2025-10-02T19:44:37.6633061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.930,N,21395.075,N*5F
2025-10-02T19:44:38.6628885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.935,N,21395.080,N*50
2025-10-02T19:44:39.6627188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.935,N,21395.080,N*50
2025-10-02T19:44:40.6633618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.935,N,21395.080,N*50
2025-10-02T19:44:41.6736516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.935,N,21395.080,N*50
2025-10-02T19:44:42.6732333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.935,N,21395.080,N*50
2025-10-02T19:44:43.6727837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.940,N,21395.085,N*57
2025-10-02T19:44:44.6735024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.940,N,21395.085,N*57
2025-10-02T19:44:45.6731033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.940,N,21395.085,N*57
2025-10-02T19:44:46.6728287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.940,N,21395.085,N*57
2025-10-02T19:44:47.6734435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.945,N,21395.090,N*56
2025-10-02T19:44:48.6830067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.945,N,21395.090,N*56
2025-10-02T19:44:49.6835240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.945,N,21395.090,N*56
2025-10-02T19:44:50.6830352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.945,N,21395.090,N*56
2025-10-02T19:44:51.6830065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.950,N,21395.095,N*57
2025-10-02T19:44:52.6835534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.950,N,21395.095,N*57
2025-10-02T19:44:53.6831942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.950,N,21395.095,N*57
2025-10-02T19:44:54.6836838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.950,N,21395.095,N*57
2025-10-02T19:44:55.6927740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.950,N,21395.095,N*57
2025-10-02T19:44:56.6931832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.955,N,21395.100,N*5F
2025-10-02T19:44:57.6931867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.955,N,21395.100,N*5F
2025-10-02T19:44:58.6927872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.955,N,21395.100,N*5F
2025-10-02T19:44:59.6932273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.955,N,21395.100,N*5F
2025-10-02T19:45:00.6928339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.960,N,21395.105,N*5C
2025-10-02T19:45:01.6934813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.960,N,21395.105,N*5C
2025-10-02T19:45:02.7030929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.960,N,21395.105,N*5C
2025-10-02T19:45:03.7034680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.960,N,21395.105,N*5C
2025-10-02T19:45:04.7034191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.960,N,21395.105,N*5C
2025-10-02T19:45:05.7035404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.965,N,21395.110,N*5D
2025-10-02T19:45:06.7028186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.965,N,21395.110,N*5D
2025-10-02T19:45:07.7028735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.965,N,21395.110,N*5D
2025-10-02T19:45:08.7034736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.965,N,21395.110,N*5D
2025-10-02T19:45:09.7135518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.970,N,21395.115,N*5C
2025-10-02T19:45:10.7130276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.970,N,21395.115,N*5C
2025-10-02T19:45:11.7126396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.970,N,21395.115,N*5C
2025-10-02T19:45:12.7131770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.970,N,21395.115,N*5C
2025-10-02T19:45:13.7129916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.970,N,21395.115,N*5C
2025-10-02T19:45:14.7136022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.975,N,21395.120,N*5F
2025-10-02T19:45:15.7229788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.975,N,21395.120,N*5F
2025-10-02T19:45:16.7236756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.975,N,21395.120,N*5F
2025-10-02T19:45:17.7231643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.975,N,21395.120,N*5F
2025-10-02T19:45:18.7227773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.980,N,21395.125,N*50
2025-10-02T19:45:19.7235134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.980,N,21395.125,N*50
2025-10-02T19:45:20.7229733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.980,N,21395.125,N*50
2025-10-02T19:45:21.7242795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.980,N,21395.125,N*50
2025-10-02T19:45:22.7335473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.980,N,21395.125,N*50
2025-10-02T19:45:23.7327275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.985,N,21395.130,N*51
2025-10-02T19:45:24.7333276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.985,N,21395.130,N*51
2025-10-02T19:45:25.7332314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.985,N,21395.130,N*51
2025-10-02T19:45:26.7334561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.985,N,21395.130,N*51
2025-10-02T19:45:27.7330812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.990,N,21395.135,N*50
2025-10-02T19:45:28.7336829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.990,N,21395.135,N*50
2025-10-02T19:45:29.7429524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.990,N,21395.135,N*50
2025-10-02T19:45:30.7430671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.990,N,21395.135,N*50
2025-10-02T19:45:31.7437774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.990,N,21395.135,N*50
2025-10-02T19:45:32.7433430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.995,N,21395.140,N*57
2025-10-02T19:45:33.7428549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.995,N,21395.140,N*57
2025-10-02T19:45:34.7433563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.995,N,21395.140,N*57
2025-10-02T19:45:35.7433147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22172.995,N,21395.140,N*57
2025-10-02T19:45:36.7428311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.000,N,21395.145,N*56
2025-10-02T19:45:37.7433076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.000,N,21395.145,N*56
2025-10-02T19:45:38.7435683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.000,N,21395.145,N*56
2025-10-02T19:45:39.7528366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.000,N,21395.145,N*56
2025-10-02T19:45:40.7535467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.000,N,21395.145,N*56
2025-10-02T19:45:41.7535390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.005,N,21395.150,N*57
2025-10-02T19:45:42.7536680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.005,N,21395.150,N*57
2025-10-02T19:45:43.7535101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.005,N,21395.150,N*57
2025-10-02T19:45:44.7529737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.005,N,21395.150,N*57
2025-10-02T19:45:45.7630315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.010,N,21395.155,N*56
2025-10-02T19:45:46.7651387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.010,N,21395.155,N*56
2025-10-02T19:45:47.7631467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.010,N,21395.155,N*56
2025-10-02T19:45:48.7627745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.010,N,21395.155,N*56
2025-10-02T19:45:49.7632567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.010,N,21395.155,N*56
2025-10-02T19:45:50.7630298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.015,N,21395.160,N*55
2025-10-02T19:45:51.7629982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.015,N,21395.160,N*55
2025-10-02T19:45:52.7727815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.015,N,21395.160,N*55
2025-10-02T19:45:53.7732653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.015,N,21395.160,N*55
2025-10-02T19:45:54.7728717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.020,N,21395.165,N*56
2025-10-02T19:45:55.7735305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.020,N,21395.165,N*56
2025-10-02T19:45:56.7730302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.020,N,21395.165,N*56
2025-10-02T19:45:57.7730764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.020,N,21395.165,N*56
2025-10-02T19:45:58.7734551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.020,N,21395.165,N*56
2025-10-02T19:45:59.7829884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.025,N,21395.170,N*57
2025-10-02T19:46:00.7835212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.025,N,21395.170,N*57
2025-10-02T19:46:01.7833812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.025,N,21395.170,N*57
2025-10-02T19:46:02.7841317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.025,N,21395.170,N*57
2025-10-02T19:46:03.7832260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.030,N,21395.175,N*56
2025-10-02T19:46:04.7827300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.030,N,21395.175,N*56
2025-10-02T19:46:05.7933968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.030,N,21395.175,N*56
2025-10-02T19:46:06.7927963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.030,N,21395.175,N*56
2025-10-02T19:46:07.7933329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.030,N,21395.175,N*56
2025-10-02T19:46:08.7932726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.035,N,21395.180,N*59
2025-10-02T19:46:09.7932867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.035,N,21395.180,N*59
2025-10-02T19:46:10.7931515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.035,N,21395.180,N*59
2025-10-02T19:46:11.7936159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.035,N,21395.180,N*59
2025-10-02T19:46:12.8028355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.040,N,21395.185,N*5E
2025-10-02T19:46:13.8034694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.040,N,21395.185,N*5E
2025-10-02T19:46:14.8031940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.040,N,21395.185,N*5E
2025-10-02T19:46:15.8027322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.040,N,21395.185,N*5E
2025-10-02T19:46:16.8035019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.040,N,21395.185,N*5E
2025-10-02T19:46:17.8030267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.045,N,21395.190,N*5F
2025-10-02T19:46:18.8034768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.045,N,21395.190,N*5F
2025-10-02T19:46:19.8128741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.045,N,21395.190,N*5F
2025-10-02T19:46:20.8133428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.045,N,21395.190,N*5F
2025-10-02T19:46:21.8129154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.050,N,21395.195,N*5E
2025-10-02T19:46:22.8135727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.050,N,21395.195,N*5E
2025-10-02T19:46:23.8132032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.050,N,21395.195,N*5E
2025-10-02T19:46:24.8127272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.050,N,21395.195,N*5E
2025-10-02T19:46:25.8134223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.055,N,21395.200,N*54
2025-10-02T19:46:26.8231660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.055,N,21395.200,N*54
2025-10-02T19:46:27.8231816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.055,N,21395.200,N*54
2025-10-02T19:46:28.8233536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.055,N,21395.200,N*54
2025-10-02T19:46:29.8230357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.055,N,21395.200,N*54
2025-10-02T19:46:30.8234412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.060,N,21395.205,N*57
2025-10-02T19:46:31.8232400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.060,N,21395.205,N*57
2025-10-02T19:46:32.8333750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.060,N,21395.205,N*57
2025-10-02T19:46:33.8329510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.060,N,21395.205,N*57
2025-10-02T19:46:34.8333904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.065,N,21395.210,N*56
2025-10-02T19:46:35.8334528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.065,N,21395.210,N*56
2025-10-02T19:46:36.8330075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.065,N,21395.210,N*56
2025-10-02T19:46:37.8335979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.065,N,21395.210,N*56
2025-10-02T19:46:38.8331745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.065,N,21395.210,N*56
2025-10-02T19:46:39.8432801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.070,N,21395.215,N*57
2025-10-02T19:46:40.8430465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.070,N,21395.215,N*57
2025-10-02T19:46:41.8431087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.070,N,21395.215,N*57
2025-10-02T19:46:42.8430121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.070,N,21395.215,N*57
2025-10-02T19:46:43.8434952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.075,N,21395.220,N*54
2025-10-02T19:46:44.8432009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.075,N,21395.220,N*54
2025-10-02T19:46:45.8536724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.075,N,21395.220,N*54
2025-10-02T19:46:46.8532270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.075,N,21395.220,N*54
2025-10-02T19:46:47.8528727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.075,N,21395.220,N*54
2025-10-02T19:46:48.8535348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.080,N,21395.225,N*5B
2025-10-02T19:46:49.8529303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.080,N,21395.225,N*5B
2025-10-02T19:46:50.8534677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.080,N,21395.225,N*5B
2025-10-02T19:46:51.8533954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.080,N,21395.225,N*5B
2025-10-02T19:46:52.8629194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.085,N,21395.230,N*5A
2025-10-02T19:46:53.8636378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.085,N,21395.230,N*5A
2025-10-02T19:46:54.8630533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.085,N,21395.230,N*5A
2025-10-02T19:46:55.8634815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.085,N,21395.230,N*5A
2025-10-02T19:46:56.8633512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.085,N,21395.230,N*5A
2025-10-02T19:46:57.8627051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.090,N,21395.235,N*5B
2025-10-02T19:46:58.8648146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.090,N,21395.235,N*5B
2025-10-02T19:46:59.8634971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.090,N,21395.235,N*5B
2025-10-02T19:47:00.8733807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.090,N,21395.235,N*5B
2025-10-02T19:47:01.8732597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.095,N,21395.240,N*5C
2025-10-02T19:47:02.8733310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.095,N,21395.240,N*5C
2025-10-02T19:47:03.8728722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.095,N,21395.240,N*5C
2025-10-02T19:47:04.8736998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.095,N,21395.240,N*5C
2025-10-02T19:47:05.8732170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.095,N,21395.240,N*5C
2025-10-02T19:47:06.8828890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.100,N,21395.245,N*54
2025-10-02T19:47:07.8836285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.100,N,21395.245,N*54
2025-10-02T19:47:08.8827840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.100,N,21395.245,N*54
2025-10-02T19:47:09.8835957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.100,N,21395.245,N*54
2025-10-02T19:47:10.8827028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.105,N,21395.250,N*55
2025-10-02T19:47:11.8828521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.105,N,21395.250,N*55
2025-10-02T19:47:12.8835182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.105,N,21395.250,N*55
2025-10-02T19:47:13.8931238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.105,N,21395.250,N*55
2025-10-02T19:47:14.8927371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.105,N,21395.250,N*55
2025-10-02T19:47:15.8933183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.110,N,21395.255,N*54
2025-10-02T19:47:16.8929999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.110,N,21395.255,N*54
2025-10-02T19:47:17.8935635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.110,N,21395.255,N*54
2025-10-02T19:47:18.8930787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.110,N,21395.255,N*54
2025-10-02T19:47:19.9027923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.115,N,21395.260,N*57
2025-10-02T19:47:20.9027441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.115,N,21395.260,N*57
2025-10-02T19:47:21.9030813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.115,N,21395.260,N*57
2025-10-02T19:47:22.9036666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.115,N,21395.260,N*57
2025-10-02T19:47:23.9045000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.115,N,21395.260,N*57
2025-10-02T19:47:24.9077943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.120,N,21395.265,N*54
2025-10-02T19:47:25.9028507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.120,N,21395.265,N*54
2025-10-02T19:47:26.9036642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.120,N,21395.265,N*54
2025-10-02T19:47:27.9131386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.120,N,21395.265,N*54
2025-10-02T19:47:28.9127245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.125,N,21395.270,N*55
2025-10-02T19:47:29.9129993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.125,N,21395.270,N*55
2025-10-02T19:47:30.9136079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.125,N,21395.270,N*55
2025-10-02T19:47:31.9136193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.125,N,21395.270,N*55
2025-10-02T19:47:32.9132585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.130,N,21395.275,N*54
2025-10-02T19:47:33.9232481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.130,N,21395.275,N*54
2025-10-02T19:47:34.9236051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.130,N,21395.275,N*54
2025-10-02T19:47:35.9227794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.130,N,21395.275,N*54
2025-10-02T19:47:36.9232393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.130,N,21395.275,N*54
2025-10-02T19:47:37.9228357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.135,N,21395.280,N*5B
2025-10-02T19:47:38.9228824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.135,N,21395.280,N*5B
2025-10-02T19:47:39.9232446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.135,N,21395.280,N*5B
2025-10-02T19:47:40.9328203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.135,N,21395.280,N*5B
2025-10-02T19:47:41.9333751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.140,N,21395.285,N*5C
2025-10-02T19:47:42.9330259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.140,N,21395.285,N*5C
2025-10-02T19:47:43.9337012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.140,N,21395.285,N*5C
2025-10-02T19:47:44.9331789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.140,N,21395.285,N*5C
2025-10-02T19:47:45.9327922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.140,N,21395.285,N*5C
2025-10-02T19:47:46.9427535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.145,N,21395.290,N*5D
2025-10-02T19:47:47.9434059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.145,N,21395.290,N*5D
2025-10-02T19:47:48.9429824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.145,N,21395.290,N*5D
2025-10-02T19:47:49.9435523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.145,N,21395.290,N*5D
2025-10-02T19:47:50.9431892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.150,N,21395.295,N*5C
2025-10-02T19:47:51.9427640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.150,N,21395.295,N*5C
2025-10-02T19:47:52.9435396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.150,N,21395.295,N*5C
2025-10-02T19:47:53.9530996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.150,N,21395.295,N*5C
2025-10-02T19:47:54.9526843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.150,N,21395.295,N*5C
2025-10-02T19:47:55.9533852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.155,N,21395.300,N*54
2025-10-02T19:47:56.9528634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.155,N,21395.300,N*54
2025-10-02T19:47:57.9535534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.155,N,21395.300,N*54
2025-10-02T19:47:58.9529770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.155,N,21395.300,N*54
2025-10-02T19:47:59.9536133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.160,N,21395.305,N*57
2025-10-02T19:48:00.9630701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.160,N,21395.305,N*57
2025-10-02T19:48:01.9637445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.160,N,21395.305,N*57
2025-10-02T19:48:02.9631973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.160,N,21395.305,N*57
2025-10-02T19:48:03.9636377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.160,N,21395.305,N*57
2025-10-02T19:48:04.9633298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.165,N,21395.310,N*56
2025-10-02T19:48:05.9635660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.165,N,21395.310,N*56
2025-10-02T19:48:06.9629476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.165,N,21395.310,N*56
2025-10-02T19:48:07.9727886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.165,N,21395.310,N*56
2025-10-02T19:48:08.9733311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.170,N,21395.315,N*57
2025-10-02T19:48:09.9730442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.170,N,21395.315,N*57
2025-10-02T19:48:10.9735666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.170,N,21395.315,N*57
2025-10-02T19:48:11.9731651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.170,N,21395.315,N*57
2025-10-02T19:48:12.9727171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.175,N,21395.320,N*54
2025-10-02T19:48:13.9734495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.175,N,21395.320,N*54
2025-10-02T19:48:14.9829207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.175,N,21395.320,N*54
2025-10-02T19:48:15.9830469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.175,N,21395.320,N*54
2025-10-02T19:48:16.9834942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.175,N,21395.320,N*54
2025-10-02T19:48:17.9832536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.180,N,21395.325,N*5B
2025-10-02T19:48:18.9835485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.180,N,21395.325,N*5B
2025-10-02T19:48:19.9834480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.180,N,21395.325,N*5B
2025-10-02T19:48:20.9929047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.180,N,21395.325,N*5B
2025-10-02T19:48:21.9933877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.185,N,21395.330,N*5A
2025-10-02T19:48:22.9929264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.185,N,21395.330,N*5A
2025-10-02T19:48:23.9935635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.185,N,21395.330,N*5A
2025-10-02T19:48:24.9930275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.185,N,21395.330,N*5A
2025-10-02T19:48:25.9929696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.185,N,21395.330,N*5A
2025-10-02T19:48:26.9936289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.190,N,21395.335,N*5B
2025-10-02T19:48:28.0032300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.190,N,21395.335,N*5B
2025-10-02T19:48:29.0036140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.190,N,21395.335,N*5B
2025-10-02T19:48:30.0032698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.190,N,21395.335,N*5B
2025-10-02T19:48:31.0032436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.195,N,21395.340,N*5C
2025-10-02T19:48:32.0029629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.195,N,21395.340,N*5C
2025-10-02T19:48:33.0028434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.195,N,21395.340,N*5C
2025-10-02T19:48:34.0035660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.195,N,21395.340,N*5C
2025-10-02T19:48:35.0132146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.200,N,21395.345,N*56
2025-10-02T19:48:36.0128592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.200,N,21395.345,N*56
2025-10-02T19:48:37.0130920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.200,N,21395.345,N*56
2025-10-02T19:48:38.0135399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.200,N,21395.345,N*56
2025-10-02T19:48:39.0131526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.200,N,21395.345,N*56
2025-10-02T19:48:40.0128595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.205,N,21395.350,N*57
2025-10-02T19:48:41.0133775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.205,N,21395.350,N*57
2025-10-02T19:48:42.0231501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.205,N,21395.350,N*57
2025-10-02T19:48:43.0235046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.205,N,21395.350,N*57
2025-10-02T19:48:44.0230904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.210,N,21395.355,N*56
2025-10-02T19:48:45.0230329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.210,N,21395.355,N*56
2025-10-02T19:48:46.0234888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.210,N,21395.355,N*56
2025-10-02T19:48:47.0232446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.210,N,21395.355,N*56
2025-10-02T19:48:48.0329347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.210,N,21395.355,N*56
2025-10-02T19:48:49.0331339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.215,N,21395.360,N*55
2025-10-02T19:48:50.0331468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.215,N,21395.360,N*55
2025-10-02T19:48:51.0334145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.215,N,21395.360,N*55
2025-10-02T19:48:52.0327198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.215,N,21395.360,N*55
2025-10-02T19:48:53.0331760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.220,N,21395.365,N*56
2025-10-02T19:48:54.0334575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.220,N,21395.365,N*56
2025-10-02T19:48:55.0430452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.220,N,21395.365,N*56
2025-10-02T19:48:56.0437371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.220,N,21395.365,N*56
2025-10-02T19:48:57.0433689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.225,N,21395.370,N*57
2025-10-02T19:48:58.0432018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.225,N,21395.370,N*57
2025-10-02T19:48:59.0433738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.225,N,21395.370,N*57
2025-10-02T19:49:00.0428424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.225,N,21395.370,N*57
2025-10-02T19:49:01.0507109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.225,N,21395.370,N*57
2025-10-02T19:49:02.0529856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.230,N,21395.375,N*56
2025-10-02T19:49:03.0526359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.230,N,21395.375,N*56
2025-10-02T19:49:04.0535384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.230,N,21395.375,N*56
2025-10-02T19:49:05.0535263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.230,N,21395.375,N*56
2025-10-02T19:49:06.0529050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.235,N,21395.380,N*59
2025-10-02T19:49:07.0533849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.235,N,21395.380,N*59
2025-10-02T19:49:08.0530417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.235,N,21395.380,N*59
2025-10-02T19:49:09.0635004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.235,N,21395.380,N*59
2025-10-02T19:49:10.0631429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.235,N,21395.380,N*59
2025-10-02T19:49:11.0636240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.240,N,21395.385,N*5E
2025-10-02T19:49:12.0630991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.240,N,21395.385,N*5E
2025-10-02T19:49:13.0630036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.240,N,21395.385,N*5E
2025-10-02T19:49:14.0635821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.240,N,21395.385,N*5E
2025-10-02T19:49:15.0731880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.245,N,21395.390,N*5F
2025-10-02T19:49:16.0733037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.245,N,21395.390,N*5F
2025-10-02T19:49:17.0727343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.245,N,21395.390,N*5F
2025-10-02T19:49:18.0728700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.245,N,21395.390,N*5F
2025-10-02T19:49:19.0728509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.250,N,21395.395,N*5E
2025-10-02T19:49:20.0734020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.250,N,21395.395,N*5E
2025-10-02T19:49:21.0730095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.250,N,21395.395,N*5E
2025-10-02T19:49:22.0836582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.250,N,21395.395,N*5E
2025-10-02T19:49:23.0831222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.250,N,21395.395,N*5E
2025-10-02T19:49:24.0827945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.255,N,21395.400,N*50
2025-10-02T19:49:25.0832840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.255,N,21395.400,N*50
2025-10-02T19:49:26.0828981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.255,N,21395.400,N*50
2025-10-02T19:49:27.0830429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.255,N,21395.400,N*50
2025-10-02T19:49:28.0834823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.260,N,21395.405,N*53
2025-10-02T19:49:29.0934553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.260,N,21395.405,N*53
2025-10-02T19:49:30.0929466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.260,N,21395.405,N*53
2025-10-02T19:49:31.0930943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.260,N,21395.405,N*53
2025-10-02T19:49:32.0931071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.265,N,21395.410,N*52
2025-10-02T19:49:33.0936869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.265,N,21395.410,N*52
2025-10-02T19:49:34.0932966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.265,N,21395.410,N*52
2025-10-02T19:49:35.0929249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.265,N,21395.410,N*52
2025-10-02T19:49:36.1031424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.265,N,21395.410,N*52
2025-10-02T19:49:37.1026578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.270,N,21395.415,N*53
2025-10-02T19:49:38.1033075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.270,N,21395.415,N*53
2025-10-02T19:49:39.1031528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.270,N,21395.415,N*53
2025-10-02T19:49:40.1036112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.270,N,21395.415,N*53
2025-10-02T19:49:41.1032023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.275,N,21395.420,N*50
2025-10-02T19:49:42.1127839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.275,N,21395.420,N*50
2025-10-02T19:49:43.1137963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.275,N,21395.420,N*50
2025-10-02T19:49:44.1130436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.275,N,21395.420,N*50
2025-10-02T19:49:45.1132814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.275,N,21395.420,N*50
2025-10-02T19:49:46.1135279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.280,N,21395.425,N*5F
2025-10-02T19:49:47.1134195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.280,N,21395.425,N*5F
2025-10-02T19:49:48.1128879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.280,N,21395.425,N*5F
2025-10-02T19:49:49.1234481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.280,N,21395.425,N*5F
2025-10-02T19:49:50.1232725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.285,N,21395.430,N*5E
2025-10-02T19:49:51.1236768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.285,N,21395.430,N*5E
2025-10-02T19:49:52.1232151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.285,N,21395.430,N*5E
2025-10-02T19:49:53.1235456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.285,N,21395.430,N*5E
2025-10-02T19:49:54.1233936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.290,N,21395.435,N*5F
2025-10-02T19:49:55.1328865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.290,N,21395.435,N*5F
2025-10-02T19:49:56.1331981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.290,N,21395.435,N*5F
2025-10-02T19:49:57.1335074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.290,N,21395.435,N*5F
2025-10-02T19:49:58.1331284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.290,N,21395.435,N*5F
2025-10-02T19:49:59.1329601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.295,N,21395.440,N*58
2025-10-02T19:50:00.1333941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.295,N,21395.440,N*58
2025-10-02T19:50:01.1336649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.295,N,21395.440,N*58
2025-10-02T19:50:02.1376723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.295,N,21395.440,N*58
2025-10-02T19:50:03.1434356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.300,N,21395.445,N*50
2025-10-02T19:50:04.1433853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.300,N,21395.445,N*50
2025-10-02T19:50:05.1429225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.300,N,21395.445,N*50
2025-10-02T19:50:06.1434300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.300,N,21395.445,N*50
2025-10-02T19:50:07.1432437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.305,N,21395.450,N*51
2025-10-02T19:50:08.1529852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.305,N,21395.450,N*51
2025-10-02T19:50:09.1534477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.305,N,21395.450,N*51
2025-10-02T19:50:10.1529667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.305,N,21395.450,N*51
2025-10-02T19:50:11.1528335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.305,N,21395.450,N*51
2025-10-02T19:50:12.1533281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.310,N,21395.455,N*50
2025-10-02T19:50:13.1530520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.310,N,21395.455,N*50
2025-10-02T19:50:14.1536106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.310,N,21395.455,N*50
2025-10-02T19:50:15.1675751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.310,N,21395.455,N*50
2025-10-02T19:50:16.1632569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.315,N,21395.460,N*53
2025-10-02T19:50:17.1632568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.315,N,21395.460,N*53
2025-10-02T19:50:18.1627548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.315,N,21395.460,N*53
2025-10-02T19:50:19.1634809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.315,N,21395.460,N*53
2025-10-02T19:50:20.1634672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.315,N,21395.460,N*53
2025-10-02T19:50:21.1630144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.320,N,21395.465,N*50
2025-10-02T19:50:22.1635949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.320,N,21395.465,N*50
2025-10-02T19:50:23.1731432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.320,N,21395.465,N*50
2025-10-02T19:50:24.1727673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.320,N,21395.465,N*50
2025-10-02T19:50:25.1728496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.325,N,21395.470,N*51
2025-10-02T19:50:26.1736266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.325,N,21395.470,N*51
2025-10-02T19:50:27.1734506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.325,N,21395.470,N*51
2025-10-02T19:50:28.1731988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.325,N,21395.470,N*51
2025-10-02T19:50:29.1735604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.330,N,21395.475,N*50
2025-10-02T19:50:30.1836111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.330,N,21395.475,N*50
2025-10-02T19:50:31.1831000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.330,N,21395.475,N*50
2025-10-02T19:50:32.1831813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.330,N,21395.475,N*50
2025-10-02T19:50:33.1827647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.330,N,21395.475,N*50
2025-10-02T19:50:34.1829941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.335,N,21395.480,N*5F
2025-10-02T19:50:35.1837922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.335,N,21395.480,N*5F
2025-10-02T19:50:36.1931674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.335,N,21395.480,N*5F
2025-10-02T19:50:37.1928460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.335,N,21395.480,N*5F
2025-10-02T19:50:38.1933491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.340,N,21395.485,N*58
2025-10-02T19:50:39.1928838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.340,N,21395.485,N*58
2025-10-02T19:50:40.1936251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.340,N,21395.485,N*58
2025-10-02T19:50:41.1935264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.340,N,21395.485,N*58
2025-10-02T19:50:42.1930729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.345,N,21395.490,N*59
2025-10-02T19:50:43.1937483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.345,N,21395.490,N*59
2025-10-02T19:50:44.2029255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.345,N,21395.490,N*59
2025-10-02T19:50:45.2035053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.345,N,21395.490,N*59
2025-10-02T19:50:46.2031546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.345,N,21395.490,N*59
2025-10-02T19:50:47.2033492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.350,N,21395.495,N*58
2025-10-02T19:50:48.2035728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.350,N,21395.495,N*58
2025-10-02T19:50:49.2030064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.350,N,21395.495,N*58
2025-10-02T19:50:50.2129691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.350,N,21395.495,N*58
2025-10-02T19:50:51.2136298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.355,N,21395.500,N*50
2025-10-02T19:50:52.2136434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.355,N,21395.500,N*50
2025-10-02T19:50:53.2131068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.355,N,21395.500,N*50
2025-10-02T19:50:54.2129451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.355,N,21395.500,N*50
2025-10-02T19:50:55.2130117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.360,N,21395.505,N*53
2025-10-02T19:50:56.2133820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.360,N,21395.505,N*53
2025-10-02T19:50:57.2231304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.360,N,21395.505,N*53
2025-10-02T19:50:58.2236048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.360,N,21395.505,N*53
2025-10-02T19:50:59.2233886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.360,N,21395.505,N*53
2025-10-02T19:51:00.2228768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.365,N,21395.510,N*52
2025-10-02T19:51:01.2230793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.365,N,21395.510,N*52
2025-10-02T19:51:02.2231352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.365,N,21395.510,N*52
2025-10-02T19:51:03.2237626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.365,N,21395.510,N*52
2025-10-02T19:51:04.2331856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.370,N,21395.515,N*53
2025-10-02T19:51:05.2328108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.370,N,21395.515,N*53
2025-10-02T19:51:06.2334219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.370,N,21395.515,N*53
2025-10-02T19:51:07.2331659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.370,N,21395.515,N*53
2025-10-02T19:51:08.2335007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.370,N,21395.515,N*53
2025-10-02T19:51:09.2334204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.375,N,21395.520,N*50
2025-10-02T19:51:10.2428934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.375,N,21395.520,N*50
2025-10-02T19:51:11.2433186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.375,N,21395.520,N*50
2025-10-02T19:51:12.2432803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.375,N,21395.520,N*50
2025-10-02T19:51:13.2434974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.380,N,21395.525,N*5F
2025-10-02T19:51:14.2437210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.380,N,21395.525,N*5F
2025-10-02T19:51:15.2434133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.380,N,21395.525,N*5F
2025-10-02T19:51:16.2434695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.380,N,21395.525,N*5F
2025-10-02T19:51:17.2531525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.385,N,21395.530,N*5E
2025-10-02T19:51:18.2536266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.385,N,21395.530,N*5E
2025-10-02T19:51:19.2532580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.385,N,21395.530,N*5E
2025-10-02T19:51:20.2529743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.385,N,21395.530,N*5E
2025-10-02T19:51:21.2535190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.385,N,21395.530,N*5E
2025-10-02T19:51:22.2532439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.390,N,21395.535,N*5F
2025-10-02T19:51:23.2627530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.390,N,21395.535,N*5F
2025-10-02T19:51:24.2633659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.390,N,21395.535,N*5F
2025-10-02T19:51:25.2629394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.390,N,21395.535,N*5F
2025-10-02T19:51:26.2635380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.395,N,21395.540,N*58
2025-10-02T19:51:27.2628678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.395,N,21395.540,N*58
2025-10-02T19:51:28.2626926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.395,N,21395.540,N*58
2025-10-02T19:51:29.2633329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.395,N,21395.540,N*58
2025-10-02T19:51:30.2728894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.400,N,21395.545,N*56
2025-10-02T19:51:31.2733085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.400,N,21395.545,N*56
2025-10-02T19:51:32.2728867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.400,N,21395.545,N*56
2025-10-02T19:51:33.2736144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.400,N,21395.545,N*56
2025-10-02T19:51:34.2734002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.400,N,21395.545,N*56
2025-10-02T19:51:35.2729356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.405,N,21395.550,N*57
2025-10-02T19:51:36.2735124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.405,N,21395.550,N*57
2025-10-02T19:51:37.2828289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.405,N,21395.550,N*57
2025-10-02T19:51:38.2827089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.405,N,21395.550,N*57
2025-10-02T19:51:39.2854989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.410,N,21395.555,N*56
2025-10-02T19:51:40.2835020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.410,N,21395.555,N*56
2025-10-02T19:51:41.2829774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.410,N,21395.555,N*56
2025-10-02T19:51:42.2836414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.410,N,21395.555,N*56
2025-10-02T19:51:43.2834611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.415,N,21395.560,N*55
2025-10-02T19:51:44.2930381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.415,N,21395.560,N*55
2025-10-02T19:51:45.2937271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.415,N,21395.560,N*55
2025-10-02T19:51:46.2932545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.415,N,21395.560,N*55
2025-10-02T19:51:47.2927898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.415,N,21395.560,N*55
2025-10-02T19:51:48.2934795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.420,N,21395.565,N*56
2025-10-02T19:51:49.2930137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.420,N,21395.565,N*56
2025-10-02T19:51:50.2936809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.420,N,21395.565,N*56
2025-10-02T19:51:51.3029554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.420,N,21395.565,N*56
2025-10-02T19:51:52.3029475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.425,N,21395.570,N*57
2025-10-02T19:51:53.3036728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.425,N,21395.570,N*57
2025-10-02T19:51:54.3033151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.425,N,21395.570,N*57
2025-10-02T19:51:55.3028013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.425,N,21395.570,N*57
2025-10-02T19:51:56.3032224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.430,N,21395.575,N*56
2025-10-02T19:51:57.3033118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.430,N,21395.575,N*56
2025-10-02T19:51:58.3128919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.430,N,21395.575,N*56
2025-10-02T19:51:59.3148628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.430,N,21395.575,N*56
2025-10-02T19:52:00.3129819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.430,N,21395.575,N*56
2025-10-02T19:52:01.3136037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.435,N,21395.580,N*59
2025-10-02T19:52:02.3131416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.435,N,21395.580,N*59
2025-10-02T19:52:03.3136672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.435,N,21395.580,N*59
2025-10-02T19:52:04.3232379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.435,N,21395.580,N*59
2025-10-02T19:52:05.3230071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.440,N,21395.585,N*5E
2025-10-02T19:52:06.3231089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.440,N,21395.585,N*5E
2025-10-02T19:52:07.3230853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.440,N,21395.585,N*5E
2025-10-02T19:52:08.3233198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.440,N,21395.585,N*5E
2025-10-02T19:52:09.3228290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.445,N,21395.590,N*5F
2025-10-02T19:52:10.3231650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.445,N,21395.590,N*5F
2025-10-02T19:52:11.3328288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.445,N,21395.590,N*5F
2025-10-02T19:52:12.3336245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.445,N,21395.590,N*5F
2025-10-02T19:52:13.3328168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.445,N,21395.590,N*5F
2025-10-02T19:52:14.3292665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.450,N,21395.595,N*5E
2025-10-02T19:52:15.3331332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.450,N,21395.595,N*5E
2025-10-02T19:52:16.3328599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.450,N,21395.595,N*5E
2025-10-02T19:52:17.3329011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.450,N,21395.595,N*5E
2025-10-02T19:52:18.3430981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.455,N,21395.600,N*54
2025-10-02T19:52:19.3435720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.455,N,21395.600,N*54
2025-10-02T19:52:20.3427833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.455,N,21395.600,N*54
2025-10-02T19:52:21.3433336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.455,N,21395.600,N*54
2025-10-02T19:52:22.3429368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.460,N,21395.605,N*57
2025-10-02T19:52:23.3434228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.460,N,21395.605,N*57
2025-10-02T19:52:24.3434229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.460,N,21395.605,N*57
2025-10-02T19:52:25.3538488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.460,N,21395.605,N*57
2025-10-02T19:52:26.3534127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.460,N,21395.605,N*57
2025-10-02T19:52:27.3528853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.465,N,21395.610,N*56
2025-10-02T19:52:28.3533203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.465,N,21395.610,N*56
2025-10-02T19:52:29.3528257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.465,N,21395.610,N*56
2025-10-02T19:52:30.3536347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.465,N,21395.610,N*56
2025-10-02T19:52:31.3630858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.470,N,21395.615,N*57
2025-10-02T19:52:32.3626726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.470,N,21395.615,N*57
2025-10-02T19:52:33.3633355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.470,N,21395.615,N*57
2025-10-02T19:52:34.3629811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.470,N,21395.615,N*57
2025-10-02T19:52:35.3632201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.475,N,21395.620,N*54
2025-10-02T19:52:36.3627975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.475,N,21395.620,N*54
2025-10-02T19:52:37.3634937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.475,N,21395.620,N*54
2025-10-02T19:52:38.3746181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.475,N,21395.620,N*54
2025-10-02T19:52:39.3731417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.475,N,21395.620,N*54
2025-10-02T19:52:40.3736732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.480,N,21395.625,N*5B
2025-10-02T19:52:41.3729834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.480,N,21395.625,N*5B
2025-10-02T19:52:42.3730446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.480,N,21395.625,N*5B
2025-10-02T19:52:43.3732396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.480,N,21395.625,N*5B
2025-10-02T19:52:44.3730621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.485,N,21395.630,N*5A
2025-10-02T19:52:45.3828474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.485,N,21395.630,N*5A
2025-10-02T19:52:46.3833252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.485,N,21395.630,N*5A
2025-10-02T19:52:47.3838109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.485,N,21395.630,N*5A
2025-10-02T19:52:48.3834343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.490,N,21395.635,N*5B
2025-10-02T19:52:49.3831488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.490,N,21395.635,N*5B
2025-10-02T19:52:50.3837131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.490,N,21395.635,N*5B
2025-10-02T19:52:51.3833949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.490,N,21395.635,N*5B
2025-10-02T19:52:52.3857818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.490,N,21395.635,N*5B
2025-10-02T19:52:53.3933384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.495,N,21395.640,N*5C
2025-10-02T19:52:54.3933625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.495,N,21395.640,N*5C
2025-10-02T19:52:55.3931975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.495,N,21395.640,N*5C
2025-10-02T19:52:56.3930515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.495,N,21395.640,N*5C
2025-10-02T19:52:57.3930793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.500,N,21395.645,N*54
2025-10-02T19:52:58.3935886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.500,N,21395.645,N*54
2025-10-02T19:52:59.4031337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.500,N,21395.645,N*54
2025-10-02T19:53:00.4027459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.500,N,21395.645,N*54
2025-10-02T19:53:01.4033102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.500,N,21395.645,N*54
2025-10-02T19:53:02.4028853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.505,N,21395.650,N*55
2025-10-02T19:53:03.4034472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.505,N,21395.650,N*55
2025-10-02T19:53:04.4030501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.505,N,21395.650,N*55
2025-10-02T19:53:05.4136254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.505,N,21395.650,N*55
2025-10-02T19:53:06.4134429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.510,N,21395.655,N*54
2025-10-02T19:53:07.4129477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.510,N,21395.655,N*54
2025-10-02T19:53:08.4136402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.510,N,21395.655,N*54
2025-10-02T19:53:09.4131939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.510,N,21395.655,N*54
2025-10-02T19:53:10.4228114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.515,N,21395.660,N*57
2025-10-02T19:53:11.4232468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.515,N,21395.660,N*57
2025-10-02T19:53:12.4232807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.515,N,21395.660,N*57
2025-10-02T19:53:13.4235226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.515,N,21395.660,N*57
2025-10-02T19:53:14.4231540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.515,N,21395.660,N*57
2025-10-02T19:53:15.4238106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.520,N,21395.665,N*54
2025-10-02T19:53:16.4233003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.520,N,21395.665,N*54
2025-10-02T19:53:17.4329155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.520,N,21395.665,N*54
2025-10-02T19:53:18.4334760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.520,N,21395.665,N*54
2025-10-02T19:53:19.4330916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.525,N,21395.670,N*55
2025-10-02T19:53:20.4328822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.525,N,21395.670,N*55
2025-10-02T19:53:21.4334377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.525,N,21395.670,N*55
2025-10-02T19:53:22.4330446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.525,N,21395.670,N*55
2025-10-02T19:53:23.4436261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.525,N,21395.670,N*55
2025-10-02T19:53:24.4435906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.530,N,21395.675,N*54
2025-10-02T19:53:25.4430688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.530,N,21395.675,N*54
2025-10-02T19:53:26.4430896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.530,N,21395.675,N*54
2025-10-02T19:53:27.4428388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.530,N,21395.675,N*54
2025-10-02T19:53:28.4434233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.535,N,21395.680,N*5B
2025-10-02T19:53:29.4433401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.535,N,21395.680,N*5B
2025-10-02T19:53:30.4529227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.535,N,21395.680,N*5B
2025-10-02T19:53:31.4533565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.535,N,21395.680,N*5B
2025-10-02T19:53:32.4530142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.540,N,21395.685,N*5C
2025-10-02T19:53:33.4536934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.540,N,21395.685,N*5C
2025-10-02T19:53:34.4534563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.540,N,21395.685,N*5C
2025-10-02T19:53:35.4535648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.540,N,21395.685,N*5C
2025-10-02T19:53:36.4633125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.540,N,21395.685,N*5C
2025-10-02T19:53:37.4628957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.545,N,21395.690,N*5D
2025-10-02T19:53:38.4632260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.545,N,21395.690,N*5D
2025-10-02T19:53:39.4629231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.545,N,21395.690,N*5D
2025-10-02T19:53:40.4635234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.545,N,21395.690,N*5D
2025-10-02T19:53:41.4630737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.550,N,21395.695,N*5C
2025-10-02T19:53:42.4634725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.550,N,21395.695,N*5C
2025-10-02T19:53:43.4729820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.550,N,21395.695,N*5C
2025-10-02T19:53:44.4735883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.550,N,21395.695,N*5C
2025-10-02T19:53:45.4731363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.550,N,21395.695,N*5C
2025-10-02T19:53:46.4732567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.555,N,21395.700,N*54
2025-10-02T19:53:47.4733460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.555,N,21395.700,N*54
2025-10-02T19:53:48.4735830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.555,N,21395.700,N*54
2025-10-02T19:53:49.4736375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.555,N,21395.700,N*54
2025-10-02T19:53:50.4832402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.560,N,21395.705,N*57
2025-10-02T19:53:51.4826949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.560,N,21395.705,N*57
2025-10-02T19:53:52.4836416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.560,N,21395.705,N*57
2025-10-02T19:53:53.4833344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.560,N,21395.705,N*57
2025-10-02T19:53:54.4836993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.560,N,21395.705,N*57
2025-10-02T19:53:55.4833274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.565,N,21395.710,N*56
2025-10-02T19:53:56.4927900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.565,N,21395.710,N*56
2025-10-02T19:53:57.4934019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.565,N,21395.710,N*56
2025-10-02T19:53:58.4931301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.565,N,21395.710,N*56
2025-10-02T19:53:59.4927540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.570,N,21395.715,N*57
2025-10-02T19:54:00.4948789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.570,N,21395.715,N*57
2025-10-02T19:54:01.4934367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.570,N,21395.715,N*57
2025-10-02T19:54:02.4933627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.570,N,21395.715,N*57
2025-10-02T19:54:03.5033444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.575,N,21395.720,N*54
2025-10-02T19:54:04.5030529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.575,N,21395.720,N*54
2025-10-02T19:54:05.5032883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.575,N,21395.720,N*54
2025-10-02T19:54:06.5028491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.575,N,21395.720,N*54
2025-10-02T19:54:07.5032888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.575,N,21395.720,N*54
2025-10-02T19:54:08.5028117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.580,N,21395.725,N*5B
2025-10-02T19:54:09.5031560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.580,N,21395.725,N*5B
2025-10-02T19:54:10.5135825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.580,N,21395.725,N*5B
2025-10-02T19:54:11.5126818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.580,N,21395.725,N*5B
2025-10-02T19:54:12.5133153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.585,N,21395.730,N*5A
2025-10-02T19:54:13.5129379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.585,N,21395.730,N*5A
2025-10-02T19:54:14.5131014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.585,N,21395.730,N*5A
2025-10-02T19:54:15.5127643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.585,N,21395.730,N*5A
2025-10-02T19:54:16.5134038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.585,N,21395.730,N*5A
2025-10-02T19:54:17.5229781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.590,N,21395.735,N*5B
2025-10-02T19:54:18.5228008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.590,N,21395.735,N*5B
2025-10-02T19:54:19.5236702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.590,N,21395.735,N*5B
2025-10-02T19:54:20.5233211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.590,N,21395.735,N*5B
2025-10-02T19:54:21.5235915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.595,N,21395.740,N*5C
2025-10-02T19:54:22.5231846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.595,N,21395.740,N*5C
2025-10-02T19:54:23.5328068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.595,N,21395.740,N*5C
2025-10-02T19:54:24.5333257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.595,N,21395.740,N*5C
2025-10-02T19:54:25.5329601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.600,N,21395.745,N*56
2025-10-02T19:54:26.5335143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.600,N,21395.745,N*56
2025-10-02T19:54:27.5332660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.600,N,21395.745,N*56
2025-10-02T19:54:28.5328875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.600,N,21395.745,N*56
2025-10-02T19:54:29.5332698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.600,N,21395.745,N*56
2025-10-02T19:54:30.5437129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.605,N,21395.750,N*57
2025-10-02T19:54:31.5434718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.605,N,21395.750,N*57
2025-10-02T19:54:32.5431134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.605,N,21395.750,N*57
2025-10-02T19:54:33.5436076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.605,N,21395.750,N*57
2025-10-02T19:54:34.5431391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.610,N,21395.755,N*56
2025-10-02T19:54:35.5436191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.610,N,21395.755,N*56
2025-10-02T19:54:36.5434638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.610,N,21395.755,N*56
2025-10-02T19:54:37.5532234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.610,N,21395.755,N*56
2025-10-02T19:54:38.5536489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.610,N,21395.755,N*56
2025-10-02T19:54:39.5534247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.615,N,21395.760,N*55
2025-10-02T19:54:40.5537686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.615,N,21395.760,N*55
2025-10-02T19:54:41.5532676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.615,N,21395.760,N*55
2025-10-02T19:54:42.5535965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.615,N,21395.760,N*55
2025-10-02T19:54:43.5531906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.620,N,21395.765,N*56
2025-10-02T19:54:44.5626747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.620,N,21395.765,N*56
2025-10-02T19:54:45.5629847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.620,N,21395.765,N*56
2025-10-02T19:54:46.5635679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.620,N,21395.765,N*56
2025-10-02T19:54:47.5634562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.620,N,21395.765,N*56
2025-10-02T19:54:48.5630978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.625,N,21395.770,N*57
2025-10-02T19:54:49.5630641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.625,N,21395.770,N*57
2025-10-02T19:54:50.5727661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.625,N,21395.770,N*57
2025-10-02T19:54:51.5736450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.625,N,21395.770,N*57
2025-10-02T19:54:52.5731411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.630,N,21395.775,N*56
2025-10-02T19:54:53.5732614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.630,N,21395.775,N*56
2025-10-02T19:54:54.5728630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.630,N,21395.775,N*56
2025-10-02T19:54:55.5734233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.630,N,21395.775,N*56
2025-10-02T19:54:56.5730306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.630,N,21395.775,N*56
2025-10-02T19:54:57.5830908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.635,N,21395.780,N*59
2025-10-02T19:54:58.5836376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.635,N,21395.780,N*59
2025-10-02T19:54:59.5831599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.635,N,21395.780,N*59
2025-10-02T19:55:00.5827953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.635,N,21395.780,N*59
2025-10-02T19:55:01.5833529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.640,N,21395.785,N*5E
2025-10-02T19:55:02.5835958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.640,N,21395.785,N*5E
2025-10-02T19:55:03.5833725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.640,N,21395.785,N*5E
2025-10-02T19:55:04.5931984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.640,N,21395.785,N*5E
2025-10-02T19:55:05.5928217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.645,N,21395.790,N*5F
2025-10-02T19:55:06.5934389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.645,N,21395.790,N*5F
2025-10-02T19:55:07.5929846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.645,N,21395.790,N*5F
2025-10-02T19:55:08.5934327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.645,N,21395.790,N*5F
2025-10-02T19:55:09.5948114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.645,N,21395.790,N*5F
2025-10-02T19:55:10.5936550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.650,N,21395.795,N*5E
2025-10-02T19:55:11.6032998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.650,N,21395.795,N*5E
2025-10-02T19:55:12.6032370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.650,N,21395.795,N*5E
2025-10-02T19:55:13.6027904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.650,N,21395.795,N*5E
2025-10-02T19:55:14.6034607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.655,N,21395.800,N*58
2025-10-02T19:55:15.6033569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.655,N,21395.800,N*58
2025-10-02T19:55:16.6033863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.655,N,21395.800,N*58
2025-10-02T19:55:17.6034967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.655,N,21395.800,N*58
2025-10-02T19:55:18.6033258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.655,N,21395.800,N*58
2025-10-02T19:55:19.6059967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.660,N,21395.805,N*5B
2025-10-02T19:55:20.6135502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.660,N,21395.805,N*5B
2025-10-02T19:55:21.6131208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.660,N,21395.805,N*5B
2025-10-02T19:55:22.6138282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.660,N,21395.805,N*5B
2025-10-02T19:55:23.6132352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.665,N,21395.810,N*5A
2025-10-02T19:55:24.6130793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.665,N,21395.810,N*5A
2025-10-02T19:55:25.6126666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.665,N,21395.810,N*5A
2025-10-02T19:55:26.6133767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.665,N,21395.810,N*5A
2025-10-02T19:55:27.6228398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.665,N,21395.810,N*5A
2025-10-02T19:55:28.6236373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.670,N,21395.815,N*5B
2025-10-02T19:55:29.6231241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.670,N,21395.815,N*5B
2025-10-02T19:55:30.6227883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.670,N,21395.815,N*5B
2025-10-02T19:55:31.6233785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.670,N,21395.815,N*5B
2025-10-02T19:55:32.6235223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.675,N,21395.820,N*58
2025-10-02T19:55:33.6235627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.675,N,21395.820,N*58
2025-10-02T19:55:34.6335635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.675,N,21395.820,N*58
2025-10-02T19:55:35.6332717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.675,N,21395.820,N*58
2025-10-02T19:55:36.6329093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.675,N,21395.820,N*58
2025-10-02T19:55:37.6329832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.680,N,21395.825,N*57
2025-10-02T19:55:38.6335399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.680,N,21395.825,N*57
2025-10-02T19:55:39.6331421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.680,N,21395.825,N*57
2025-10-02T19:55:40.6429844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.680,N,21395.825,N*57
2025-10-02T19:55:41.6436756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.685,N,21395.830,N*56
2025-10-02T19:55:42.6428802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.685,N,21395.830,N*56
2025-10-02T19:55:43.6429984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.685,N,21395.830,N*56
2025-10-02T19:55:44.6435445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.685,N,21395.830,N*56
2025-10-02T19:55:45.6429907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.690,N,21395.835,N*57
2025-10-02T19:55:46.6436260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.690,N,21395.835,N*57
2025-10-02T19:55:47.6529198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.690,N,21395.835,N*57
2025-10-02T19:55:48.6529353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.690,N,21395.835,N*57
2025-10-02T19:55:49.6532797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.690,N,21395.835,N*57
2025-10-02T19:55:50.6536893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.695,N,21395.840,N*50
2025-10-02T19:55:51.6532225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.695,N,21395.840,N*50
2025-10-02T19:55:52.6528523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.695,N,21395.840,N*50
2025-10-02T19:55:53.6534273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.695,N,21395.840,N*50
2025-10-02T19:55:54.6628630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.700,N,21395.845,N*58
2025-10-02T19:55:55.6635801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.700,N,21395.845,N*58
2025-10-02T19:55:56.6629561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.700,N,21395.845,N*58
2025-10-02T19:55:57.6627780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.700,N,21395.845,N*58
2025-10-02T19:55:58.6635135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.700,N,21395.845,N*58
2025-10-02T19:55:59.6631727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.705,N,21395.850,N*59
2025-10-02T19:56:00.6627679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.705,N,21395.850,N*59
2025-10-02T19:56:01.6732063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.705,N,21395.850,N*59
2025-10-02T19:56:02.6734057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.705,N,21395.850,N*59
2025-10-02T19:56:03.6727897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.710,N,21395.855,N*58
2025-10-02T19:56:04.6734385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.710,N,21395.855,N*58
2025-10-02T19:56:05.6729771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.710,N,21395.855,N*58
2025-10-02T19:56:06.6734172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.710,N,21395.855,N*58
2025-10-02T19:56:07.6832199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.710,N,21395.855,N*58
2025-10-02T19:56:08.6829772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.715,N,21395.860,N*5B
2025-10-02T19:56:09.6834475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.715,N,21395.860,N*5B
2025-10-02T19:56:10.6830864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.715,N,21395.860,N*5B
2025-10-02T19:56:11.6831228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.715,N,21395.860,N*5B
2025-10-02T19:56:12.6836198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.720,N,21395.865,N*58
2025-10-02T19:56:13.6833672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.720,N,21395.865,N*58
2025-10-02T19:56:14.6928289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.720,N,21395.865,N*58
2025-10-02T19:56:15.6936680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.720,N,21395.865,N*58
2025-10-02T19:56:16.6934900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.725,N,21395.870,N*59
2025-10-02T19:56:17.6930811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.725,N,21395.870,N*59
2025-10-02T19:56:18.6933706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.725,N,21395.870,N*59
2025-10-02T19:56:19.6928804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.725,N,21395.870,N*59
2025-10-02T19:56:20.6934425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.725,N,21395.870,N*59
2025-10-02T19:56:21.7029690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.730,N,21395.875,N*58
2025-10-02T19:56:22.7035901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.730,N,21395.875,N*58
2025-10-02T19:56:23.7033192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.730,N,21395.875,N*58
2025-10-02T19:56:24.7080930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.730,N,21395.875,N*58
2025-10-02T19:56:25.7036116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.735,N,21395.880,N*57
2025-10-02T19:56:26.7030654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.735,N,21395.880,N*57
2025-10-02T19:56:27.7032035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.735,N,21395.880,N*57
2025-10-02T19:56:28.7132717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.735,N,21395.880,N*57
2025-10-02T19:56:29.7128317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.735,N,21395.880,N*57
2025-10-02T19:56:30.7133776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.740,N,21395.885,N*50
2025-10-02T19:56:31.7132859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.740,N,21395.885,N*50
2025-10-02T19:56:32.7129054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.740,N,21395.885,N*50
2025-10-02T19:56:33.7130480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.740,N,21395.885,N*50
2025-10-02T19:56:34.7228810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.745,N,21395.890,N*51
2025-10-02T19:56:35.7230852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.745,N,21395.890,N*51
2025-10-02T19:56:36.7235941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.745,N,21395.890,N*51
2025-10-02T19:56:37.7227692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.745,N,21395.890,N*51
2025-10-02T19:56:38.7227681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.745,N,21395.890,N*51
2025-10-02T19:56:39.7233119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.750,N,21395.895,N*50
2025-10-02T19:56:40.7233600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.750,N,21395.895,N*50
2025-10-02T19:56:41.7329188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.750,N,21395.895,N*50
2025-10-02T19:56:42.7297813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.750,N,21395.895,N*50
2025-10-02T19:56:43.7334585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.755,N,21395.900,N*58
2025-10-02T19:56:44.7329770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.755,N,21395.900,N*58
2025-10-02T19:56:45.7334879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.755,N,21395.900,N*58
2025-10-02T19:56:46.7332046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.755,N,21395.900,N*58
2025-10-02T19:56:47.7332995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.755,N,21395.900,N*58
2025-10-02T19:56:48.7428629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.760,N,21395.905,N*5B
2025-10-02T19:56:49.7433611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.760,N,21395.905,N*5B
2025-10-02T19:56:50.7431107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.760,N,21395.905,N*5B
2025-10-02T19:56:51.7428104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.760,N,21395.905,N*5B
2025-10-02T19:56:52.7435542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.765,N,21395.910,N*5A
2025-10-02T19:56:53.7432682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.765,N,21395.910,N*5A
2025-10-02T19:56:54.7428268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.765,N,21395.910,N*5A
2025-10-02T19:56:55.7535417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.765,N,21395.910,N*5A
2025-10-02T19:56:56.7531041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.765,N,21395.910,N*5A
2025-10-02T19:56:57.7535837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.770,N,21395.915,N*5B
2025-10-02T19:56:58.7528342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.770,N,21395.915,N*5B
2025-10-02T19:56:59.7534660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.770,N,21395.915,N*5B
2025-10-02T19:57:00.7532632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.770,N,21395.915,N*5B
2025-10-02T19:57:01.7627037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.775,N,21395.920,N*58
2025-10-02T19:57:02.7630942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.775,N,21395.920,N*58
2025-10-02T19:57:03.7632701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.775,N,21395.920,N*58
2025-10-02T19:57:04.7637060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.775,N,21395.920,N*58
2025-10-02T19:57:05.7636524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.775,N,21395.920,N*58
2025-10-02T19:57:06.7725343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.780,N,21395.925,N*57
2025-10-02T19:57:07.7637934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.780,N,21395.925,N*57
2025-10-02T19:57:08.7731258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.780,N,21395.925,N*57
2025-10-02T19:57:09.7735987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.780,N,21395.925,N*57
2025-10-02T19:57:10.7732175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.785,N,21395.930,N*56
2025-10-02T19:57:11.7736883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.785,N,21395.930,N*56
2025-10-02T19:57:12.7731357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.785,N,21395.930,N*56
2025-10-02T19:57:13.7730686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.785,N,21395.930,N*56
2025-10-02T19:57:14.7727480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.790,N,21395.935,N*57
2025-10-02T19:57:15.7830948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.790,N,21395.935,N*57
2025-10-02T19:57:16.7834748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.790,N,21395.935,N*57
2025-10-02T19:57:17.7835859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.790,N,21395.935,N*57
2025-10-02T19:57:18.7831056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.790,N,21395.935,N*57
2025-10-02T19:57:19.7827809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.795,N,21395.940,N*50
2025-10-02T19:57:20.7833963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.795,N,21395.940,N*50
2025-10-02T19:57:21.7830164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.795,N,21395.940,N*50
2025-10-02T19:57:22.7970978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.795,N,21395.940,N*50
2025-10-02T19:57:23.7930982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.800,N,21395.945,N*56
2025-10-02T19:57:24.7926250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.800,N,21395.945,N*56
2025-10-02T19:57:25.7935556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.800,N,21395.945,N*56
2025-10-02T19:57:26.7931588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.800,N,21395.945,N*56
2025-10-02T19:57:27.7928515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.800,N,21395.945,N*56
2025-10-02T19:57:28.7935112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.805,N,21395.950,N*57
2025-10-02T19:57:29.8033496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.805,N,21395.950,N*57
2025-10-02T19:57:30.8035012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.805,N,21395.950,N*57
2025-10-02T19:57:31.8029449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.805,N,21395.950,N*57
2025-10-02T19:57:32.8031004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.810,N,21395.955,N*56
2025-10-02T19:57:33.8027942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.810,N,21395.955,N*56
2025-10-02T19:57:34.8037227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.810,N,21395.955,N*56
2025-10-02T19:57:35.8133916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.810,N,21395.955,N*56
2025-10-02T19:57:36.8132953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.810,N,21395.955,N*56
2025-10-02T19:57:37.8128483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.815,N,21395.960,N*55
2025-10-02T19:57:38.8131669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.815,N,21395.960,N*55
2025-10-02T19:57:39.8133180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.815,N,21395.960,N*55
2025-10-02T19:57:40.8134780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.815,N,21395.960,N*55
2025-10-02T19:57:41.8129731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.820,N,21395.965,N*56
2025-10-02T19:57:42.8230390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.820,N,21395.965,N*56
2025-10-02T19:57:43.8231686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.820,N,21395.965,N*56
2025-10-02T19:57:44.8230785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.820,N,21395.965,N*56
2025-10-02T19:57:45.8237669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.820,N,21395.965,N*56
2025-10-02T19:57:46.8234374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.825,N,21395.970,N*57
2025-10-02T19:57:47.8330047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.825,N,21395.970,N*57
2025-10-02T19:57:48.8335337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.825,N,21395.970,N*57
2025-10-02T19:57:49.8290545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.825,N,21395.970,N*57
2025-10-02T19:57:50.8328702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.830,N,21395.975,N*56
2025-10-02T19:57:51.8334984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.830,N,21395.975,N*56
2025-10-02T19:57:52.8328730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.830,N,21395.975,N*56
2025-10-02T19:57:53.8336178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.830,N,21395.975,N*56
2025-10-02T19:57:54.8435518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.835,N,21395.980,N*59
2025-10-02T19:57:55.8430678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.835,N,21395.980,N*59
2025-10-02T19:57:56.8438024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.835,N,21395.980,N*59
2025-10-02T19:57:57.8430818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.835,N,21395.980,N*59
2025-10-02T19:57:58.8436531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.835,N,21395.980,N*59
2025-10-02T19:57:59.8431713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.840,N,21395.985,N*5E
2025-10-02T19:58:00.8528706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.840,N,21395.985,N*5E
2025-10-02T19:58:01.8534031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.840,N,21395.985,N*5E
2025-10-02T19:58:02.8531449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.840,N,21395.985,N*5E
2025-10-02T19:58:03.8532745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.845,N,21395.990,N*5F
2025-10-02T19:58:04.8528323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.845,N,21395.990,N*5F
2025-10-02T19:58:05.8534557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.845,N,21395.990,N*5F
2025-10-02T19:58:06.8536321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.845,N,21395.990,N*5F
2025-10-02T19:58:07.8533542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.845,N,21395.990,N*5F
2025-10-02T19:58:08.8629664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.850,N,21395.995,N*5E
2025-10-02T19:58:09.8637823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.850,N,21395.995,N*5E
2025-10-02T19:58:10.8629738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.850,N,21395.995,N*5E
2025-10-02T19:58:11.8632831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.850,N,21395.995,N*5E
2025-10-02T19:58:12.8632796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.855,N,21396.000,N*5D
2025-10-02T19:58:13.8727898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.855,N,21396.000,N*5D
2025-10-02T19:58:14.8819132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.855,N,21396.000,N*5D
2025-10-02T19:58:15.8733239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.855,N,21396.000,N*5D
2025-10-02T19:58:16.8729152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.855,N,21396.000,N*5D
2025-10-02T19:58:17.8734750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.860,N,21396.005,N*5E
2025-10-02T19:58:18.8731790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.860,N,21396.005,N*5E
2025-10-02T19:58:19.8727378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.860,N,21396.005,N*5E
2025-10-02T19:58:20.8831786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.860,N,21396.005,N*5E
2025-10-02T19:58:21.8828243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.865,N,21396.010,N*5F
2025-10-02T19:58:22.8834393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.865,N,21396.010,N*5F
2025-10-02T19:58:23.8832159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.865,N,21396.010,N*5F
2025-10-02T19:58:24.8828193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.865,N,21396.010,N*5F
2025-10-02T19:58:25.8829781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.865,N,21396.010,N*5F
2025-10-02T19:58:26.8834568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.870,N,21396.015,N*5E
2025-10-02T19:58:27.8936874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.870,N,21396.015,N*5E
2025-10-02T19:58:28.8932444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.870,N,21396.015,N*5E
2025-10-02T19:58:29.8928442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.870,N,21396.015,N*5E
2025-10-02T19:58:30.8929304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.875,N,21396.020,N*5D
2025-10-02T19:58:31.8934403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.875,N,21396.020,N*5D
2025-10-02T19:58:32.8931342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.875,N,21396.020,N*5D
2025-10-02T19:58:33.9029020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.875,N,21396.020,N*5D
2025-10-02T19:58:34.9029871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.875,N,21396.020,N*5D
2025-10-02T19:58:35.9036511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.880,N,21396.025,N*52
2025-10-02T19:58:36.9028372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.880,N,21396.025,N*52
2025-10-02T19:58:37.9036191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.880,N,21396.025,N*52
2025-10-02T19:58:38.9031995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.880,N,21396.025,N*52
2025-10-02T19:58:39.9032895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.885,N,21396.030,N*53
2025-10-02T19:58:40.9128589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.885,N,21396.030,N*53
2025-10-02T19:58:41.9133390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.885,N,21396.030,N*53
2025-10-02T19:58:42.9132589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.885,N,21396.030,N*53
2025-10-02T19:58:43.9129255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.885,N,21396.030,N*53
2025-10-02T19:58:44.9134564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.890,N,21396.035,N*52
2025-10-02T19:58:45.9130777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.890,N,21396.035,N*52
2025-10-02T19:58:46.9227688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.890,N,21396.035,N*52
2025-10-02T19:58:47.9232624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.890,N,21396.035,N*52
2025-10-02T19:58:48.9229137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.895,N,21396.040,N*55
2025-10-02T19:58:49.9235413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.895,N,21396.040,N*55
2025-10-02T19:58:50.9231207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.895,N,21396.040,N*55
2025-10-02T19:58:51.9235232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.895,N,21396.040,N*55
2025-10-02T19:58:52.9230212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.900,N,21396.045,N*5D
2025-10-02T19:58:53.9237223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.900,N,21396.045,N*5D
2025-10-02T19:58:54.9334462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.900,N,21396.045,N*5D
2025-10-02T19:58:55.9330009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.900,N,21396.045,N*5D
2025-10-02T19:58:56.9335800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.900,N,21396.045,N*5D
2025-10-02T19:58:57.9332214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.905,N,21396.050,N*5C
2025-10-02T19:58:58.9330617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.905,N,21396.050,N*5C
2025-10-02T19:58:59.9328625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.905,N,21396.050,N*5C
2025-10-02T19:59:00.9428635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.905,N,21396.050,N*5C
2025-10-02T19:59:01.9435416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.910,N,21396.055,N*5D
2025-10-02T19:59:02.9431559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.910,N,21396.055,N*5D
2025-10-02T19:59:03.9435178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.910,N,21396.055,N*5D
2025-10-02T19:59:04.9434375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.910,N,21396.055,N*5D
2025-10-02T19:59:05.9429985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.910,N,21396.055,N*5D
2025-10-02T19:59:06.9435874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.915,N,21396.060,N*5E
2025-10-02T19:59:07.9535822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.915,N,21396.060,N*5E
2025-10-02T19:59:08.9532031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.915,N,21396.060,N*5E
2025-10-02T19:59:09.9537166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.915,N,21396.060,N*5E
2025-10-02T19:59:10.9532265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.920,N,21396.065,N*5D
2025-10-02T19:59:11.9537645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.920,N,21396.065,N*5D
2025-10-02T19:59:12.9533565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.920,N,21396.065,N*5D
2025-10-02T19:59:13.9528747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.920,N,21396.065,N*5D
2025-10-02T19:59:14.9632014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.920,N,21396.065,N*5D
2025-10-02T19:59:15.9633741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.925,N,21396.070,N*5C
2025-10-02T19:59:16.9628239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.925,N,21396.070,N*5C
2025-10-02T19:59:17.9636844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.925,N,21396.070,N*5C
2025-10-02T19:59:18.9630911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.925,N,21396.070,N*5C
2025-10-02T19:59:19.9636256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.930,N,21396.075,N*5D
2025-10-02T19:59:20.9633295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.930,N,21396.075,N*5D
2025-10-02T19:59:21.9728455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.930,N,21396.075,N*5D
2025-10-02T19:59:22.9734639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.930,N,21396.075,N*5D
2025-10-02T19:59:23.9730492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.930,N,21396.075,N*5D
2025-10-02T19:59:24.9735983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.935,N,21396.080,N*52
2025-10-02T19:59:25.9732612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.935,N,21396.080,N*52
2025-10-02T19:59:26.9731219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.935,N,21396.080,N*52
2025-10-02T19:59:27.9735970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.935,N,21396.080,N*52
2025-10-02T19:59:28.9833337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.940,N,21396.085,N*55
2025-10-02T19:59:29.9831087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.940,N,21396.085,N*55
2025-10-02T19:59:30.9827053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.940,N,21396.085,N*55
2025-10-02T19:59:31.9833238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.940,N,21396.085,N*55
2025-10-02T19:59:32.9834993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.940,N,21396.085,N*55
2025-10-02T19:59:33.9831781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.945,N,21396.090,N*54
2025-10-02T19:59:34.9934891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.945,N,21396.090,N*54
2025-10-02T19:59:35.9930244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.945,N,21396.090,N*54
2025-10-02T19:59:36.9937086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.945,N,21396.090,N*54
2025-10-02T19:59:37.9930117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.950,N,21396.095,N*55
2025-10-02T19:59:38.9934705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.950,N,21396.095,N*55
2025-10-02T19:59:39.9929807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.950,N,21396.095,N*55
2025-10-02T19:59:40.9936230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.950,N,21396.095,N*55
2025-10-02T19:59:42.0029520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.950,N,21396.095,N*55
2025-10-02T19:59:43.0035296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.955,N,21396.100,N*5D
2025-10-02T19:59:44.0036345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.955,N,21396.100,N*5D
2025-10-02T19:59:45.0033012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.955,N,21396.100,N*5D
2025-10-02T19:59:46.0027245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.955,N,21396.100,N*5D
2025-10-02T19:59:47.0031885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.960,N,21396.105,N*5E
2025-10-02T19:59:48.0130967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.960,N,21396.105,N*5E
2025-10-02T19:59:49.0134916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.960,N,21396.105,N*5E
2025-10-02T19:59:50.0136513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.960,N,21396.105,N*5E
2025-10-02T19:59:51.0128234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.960,N,21396.105,N*5E
2025-10-02T19:59:52.0132766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.965,N,21396.110,N*5F
2025-10-02T19:59:53.0130002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.965,N,21396.110,N*5F
2025-10-02T19:59:54.0135110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.965,N,21396.110,N*5F
2025-10-02T19:59:55.0230796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.965,N,21396.110,N*5F
2025-10-02T19:59:56.0235959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.970,N,21396.115,N*5E
2025-10-02T19:59:57.0231164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.970,N,21396.115,N*5E
2025-10-02T19:59:58.0232293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.970,N,21396.115,N*5E
2025-10-02T19:59:59.0235992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.970,N,21396.115,N*5E
2025-10-02T20:00:00.0229014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.970,N,21396.115,N*5E
2025-10-02T20:00:01.0232106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.975,N,21396.120,N*5D
2025-10-02T20:00:02.0330613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.975,N,21396.120,N*5D
2025-10-02T20:00:03.0333097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.975,N,21396.120,N*5D
2025-10-02T20:00:04.0328850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.975,N,21396.120,N*5D
2025-10-02T20:00:05.0331646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.980,N,21396.125,N*52
2025-10-02T20:00:06.0335245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.980,N,21396.125,N*52
2025-10-02T20:00:07.0336484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.980,N,21396.125,N*52
2025-10-02T20:00:08.0332434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.980,N,21396.125,N*52
2025-10-02T20:00:09.0427803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.980,N,21396.125,N*52
2025-10-02T20:00:10.0333874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.985,N,21396.130,N*53
2025-10-02T20:00:11.0429515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.985,N,21396.130,N*53
2025-10-02T20:00:12.0434488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.985,N,21396.130,N*53
2025-10-02T20:00:13.0430569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.985,N,21396.130,N*53
2025-10-02T20:00:14.0436632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.990,N,21396.135,N*52
2025-10-02T20:00:15.0433815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.990,N,21396.135,N*52
2025-10-02T20:00:16.0429472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.990,N,21396.135,N*52
2025-10-02T20:00:17.0432186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.990,N,21396.135,N*52
2025-10-02T20:00:18.0438048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.990,N,21396.135,N*52
2025-10-02T20:00:19.0534351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.995,N,21396.140,N*55
2025-10-02T20:00:20.0529439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.995,N,21396.140,N*55
2025-10-02T20:00:21.0534655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.995,N,21396.140,N*55
2025-10-02T20:00:22.0530906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22173.995,N,21396.140,N*55
2025-10-02T20:00:23.0538464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.000,N,21396.145,N*52
2025-10-02T20:00:24.0633308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.000,N,21396.145,N*52
2025-10-02T20:00:25.0628899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.000,N,21396.145,N*52
2025-10-02T20:00:26.0633360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.000,N,21396.145,N*52
2025-10-02T20:00:27.0629651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.000,N,21396.145,N*52
2025-10-02T20:00:28.0631869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.005,N,21396.150,N*53
2025-10-02T20:00:29.0627307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.005,N,21396.150,N*53
2025-10-02T20:00:30.0635240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.005,N,21396.150,N*53
2025-10-02T20:00:31.0626568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.005,N,21396.150,N*53
2025-10-02T20:00:32.0727678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.010,N,21396.155,N*52
2025-10-02T20:00:33.0734448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.010,N,21396.155,N*52
2025-10-02T20:00:34.0729455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.010,N,21396.155,N*52
2025-10-02T20:00:35.0727752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.010,N,21396.155,N*52
2025-10-02T20:00:36.0732319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.010,N,21396.155,N*52
2025-10-02T20:00:37.0733212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.015,N,21396.160,N*51
2025-10-02T20:00:38.0729148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.015,N,21396.160,N*51
2025-10-02T20:00:39.0835278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.015,N,21396.160,N*51
2025-10-02T20:00:40.0834324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.015,N,21396.160,N*51
2025-10-02T20:00:41.0834003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.020,N,21396.165,N*52
2025-10-02T20:00:42.0829927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.020,N,21396.165,N*52
2025-10-02T20:00:43.0836269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.020,N,21396.165,N*52
2025-10-02T20:00:44.0832687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.020,N,21396.165,N*52
2025-10-02T20:00:45.0930228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.020,N,21396.165,N*52
2025-10-02T20:00:46.0936584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.025,N,21396.170,N*53
2025-10-02T20:00:47.0931660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.025,N,21396.170,N*53
2025-10-02T20:00:48.0931082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.025,N,21396.170,N*53
2025-10-02T20:00:49.0929034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.025,N,21396.170,N*53
2025-10-02T20:00:50.0934476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.030,N,21396.175,N*52
2025-10-02T20:00:51.0926952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.030,N,21396.175,N*52
2025-10-02T20:00:52.1033826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.030,N,21396.175,N*52
2025-10-02T20:00:53.1028750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.030,N,21396.175,N*52
2025-10-02T20:00:54.1035400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.030,N,21396.175,N*52
2025-10-02T20:00:55.1036459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.035,N,21396.180,N*5D
2025-10-02T20:00:56.1037006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.035,N,21396.180,N*5D
2025-10-02T20:00:57.1035236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.035,N,21396.180,N*5D
2025-10-02T20:00:58.1029835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.035,N,21396.180,N*5D
2025-10-02T20:00:59.1133584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.040,N,21396.185,N*5A
2025-10-02T20:01:00.1128216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.040,N,21396.185,N*5A
2025-10-02T20:01:01.1139508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.040,N,21396.185,N*5A
2025-10-02T20:01:02.1131836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.040,N,21396.185,N*5A
2025-10-02T20:01:03.1129226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.045,N,21396.190,N*5B
2025-10-02T20:01:04.1134079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.045,N,21396.190,N*5B
2025-10-02T20:01:05.1228830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.045,N,21396.190,N*5B
2025-10-02T20:01:06.1232947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.045,N,21396.190,N*5B
2025-10-02T20:01:07.1229710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.045,N,21396.190,N*5B
2025-10-02T20:01:08.1235500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.050,N,21396.195,N*5A
2025-10-02T20:01:09.1231137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.050,N,21396.195,N*5A
2025-10-02T20:01:10.1227367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.050,N,21396.195,N*5A
2025-10-02T20:01:11.1233167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.050,N,21396.195,N*5A
2025-10-02T20:01:12.1328344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.055,N,21396.200,N*50
2025-10-02T20:01:13.1330230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.055,N,21396.200,N*50
2025-10-02T20:01:14.1335817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.055,N,21396.200,N*50
2025-10-02T20:01:15.1331980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.055,N,21396.200,N*50
2025-10-02T20:01:16.1326840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.055,N,21396.200,N*50
2025-10-02T20:01:17.1334409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.060,N,21396.205,N*53
2025-10-02T20:01:18.1332575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.060,N,21396.205,N*53
2025-10-02T20:01:19.1335527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.060,N,21396.205,N*53
2025-10-02T20:01:20.1436573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.060,N,21396.205,N*53
2025-10-02T20:01:21.1432714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.065,N,21396.210,N*52
2025-10-02T20:01:22.1429961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.065,N,21396.210,N*52
2025-10-02T20:01:23.1433567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.065,N,21396.210,N*52
2025-10-02T20:01:24.1429606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.065,N,21396.210,N*52
2025-10-02T20:01:25.1428970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.065,N,21396.210,N*52
2025-10-02T20:01:26.1530337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.070,N,21396.215,N*53
2025-10-02T20:01:27.1534782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.070,N,21396.215,N*53
2025-10-02T20:01:28.1531773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.070,N,21396.215,N*53
2025-10-02T20:01:29.1528305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.070,N,21396.215,N*53
2025-10-02T20:01:30.1533826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.075,N,21396.220,N*50
2025-10-02T20:01:31.1529708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.075,N,21396.220,N*50
2025-10-02T20:01:32.1536561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.075,N,21396.220,N*50
2025-10-02T20:01:33.1630368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.075,N,21396.220,N*50
2025-10-02T20:01:34.1627093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.075,N,21396.220,N*50
2025-10-02T20:01:35.1636498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.080,N,21396.225,N*5F
2025-10-02T20:01:36.1630871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.080,N,21396.225,N*5F
2025-10-02T20:01:37.1626973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.080,N,21396.225,N*5F
2025-10-02T20:01:38.1633162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.080,N,21396.225,N*5F
2025-10-02T20:01:39.1727801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.085,N,21396.230,N*5E
2025-10-02T20:01:40.1733440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.085,N,21396.230,N*5E
2025-10-02T20:01:41.1730706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.085,N,21396.230,N*5E
2025-10-02T20:01:42.1735925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.085,N,21396.230,N*5E
2025-10-02T20:01:43.1731120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.085,N,21396.230,N*5E
2025-10-02T20:01:44.1753772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.090,N,21396.235,N*5F
2025-10-02T20:01:45.1732250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.090,N,21396.235,N*5F
2025-10-02T20:01:46.1830026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.090,N,21396.235,N*5F
2025-10-02T20:01:47.1834469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.090,N,21396.235,N*5F
2025-10-02T20:01:48.1829565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.095,N,21396.240,N*58
2025-10-02T20:01:49.1835577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.095,N,21396.240,N*58
2025-10-02T20:01:50.1828389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.095,N,21396.240,N*58
2025-10-02T20:01:51.1827604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.095,N,21396.240,N*58
2025-10-02T20:01:52.1827336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.100,N,21396.245,N*50
2025-10-02T20:01:53.1933895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.100,N,21396.245,N*50
2025-10-02T20:01:54.1928689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.100,N,21396.245,N*50
2025-10-02T20:01:55.1930366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.100,N,21396.245,N*50
2025-10-02T20:01:56.1951161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.100,N,21396.245,N*50
2025-10-02T20:01:57.1933458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.105,N,21396.250,N*51
2025-10-02T20:01:58.1929693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.105,N,21396.250,N*51
2025-10-02T20:01:59.1936428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.105,N,21396.250,N*51
2025-10-02T20:02:00.2031708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.105,N,21396.250,N*51
2025-10-02T20:02:01.2031065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.110,N,21396.255,N*50
2025-10-02T20:02:02.2027977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.110,N,21396.255,N*50
2025-10-02T20:02:03.2032411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.110,N,21396.255,N*50
2025-10-02T20:02:04.2028762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.110,N,21396.255,N*50
2025-10-02T20:02:05.2033787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.110,N,21396.255,N*50
2025-10-02T20:02:06.2130021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.115,N,21396.260,N*53
2025-10-02T20:02:07.2135624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.115,N,21396.260,N*53
2025-10-02T20:02:08.2132466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.115,N,21396.260,N*53
2025-10-02T20:02:09.2128499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.115,N,21396.260,N*53
2025-10-02T20:02:10.2134293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.120,N,21396.265,N*50
2025-10-02T20:02:11.2129985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.120,N,21396.265,N*50
2025-10-02T20:02:12.2136800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.120,N,21396.265,N*50
2025-10-02T20:02:13.2136287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.120,N,21396.265,N*50
2025-10-02T20:02:14.2232797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.120,N,21396.265,N*50
2025-10-02T20:02:15.2231464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.125,N,21396.270,N*51
2025-10-02T20:02:16.2235910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.125,N,21396.270,N*51
2025-10-02T20:02:17.2234093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.125,N,21396.270,N*51
2025-10-02T20:02:18.2234411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.125,N,21396.270,N*51
2025-10-02T20:02:19.2232288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.130,N,21396.275,N*50
2025-10-02T20:02:20.2328774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.130,N,21396.275,N*50
2025-10-02T20:02:21.2332830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.130,N,21396.275,N*50
2025-10-02T20:02:22.2328674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.130,N,21396.275,N*50
2025-10-02T20:02:23.2333908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.135,N,21396.280,N*5F
2025-10-02T20:02:24.2334742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.135,N,21396.280,N*5F
2025-10-02T20:02:25.2331078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.135,N,21396.280,N*5F
2025-10-02T20:02:26.2336200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.135,N,21396.280,N*5F
2025-10-02T20:02:27.2436763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.135,N,21396.280,N*5F
2025-10-02T20:02:28.2434049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.140,N,21396.285,N*58
2025-10-02T20:02:29.2430512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.140,N,21396.285,N*58
2025-10-02T20:02:30.2436155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.140,N,21396.285,N*58
2025-10-02T20:02:31.2431675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.140,N,21396.285,N*58
2025-10-02T20:02:32.2427855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.145,N,21396.290,N*59
2025-10-02T20:02:33.2433332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.145,N,21396.290,N*59
2025-10-02T20:02:34.2529073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.145,N,21396.290,N*59
2025-10-02T20:02:35.2528874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.145,N,21396.290,N*59
2025-10-02T20:02:36.2534482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.145,N,21396.290,N*59
2025-10-02T20:02:37.2531832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.150,N,21396.295,N*58
2025-10-02T20:02:38.2528103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.150,N,21396.295,N*58
2025-10-02T20:02:39.2634145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.150,N,21396.295,N*58
2025-10-02T20:02:40.2629637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.150,N,21396.295,N*58
2025-10-02T20:02:41.2635128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.155,N,21396.300,N*50
2025-10-02T20:02:42.2635461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.155,N,21396.300,N*50
2025-10-02T20:02:43.2628600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.155,N,21396.300,N*50
2025-10-02T20:02:44.2631251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.155,N,21396.300,N*50
2025-10-02T20:02:45.2632111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.160,N,21396.305,N*53
2025-10-02T20:02:46.2734915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.160,N,21396.305,N*53
2025-10-02T20:02:47.2730571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.160,N,21396.305,N*53
2025-10-02T20:02:48.2729650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.160,N,21396.305,N*53
2025-10-02T20:02:49.2735207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.160,N,21396.305,N*53
2025-10-02T20:02:50.2728004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.165,N,21396.310,N*52
2025-10-02T20:02:51.2734698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.165,N,21396.310,N*52
2025-10-02T20:02:52.2733480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.165,N,21396.310,N*52
2025-10-02T20:02:53.2829501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.165,N,21396.310,N*52
2025-10-02T20:02:54.2834595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.170,N,21396.315,N*53
2025-10-02T20:02:55.2833231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.170,N,21396.315,N*53
2025-10-02T20:02:56.2831776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.170,N,21396.315,N*53
2025-10-02T20:02:57.2833652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.170,N,21396.315,N*53
2025-10-02T20:02:58.2931352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.170,N,21396.315,N*53
2025-10-02T20:02:59.2930941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.175,N,21396.320,N*50
2025-10-02T20:03:00.2933090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.175,N,21396.320,N*50
2025-10-02T20:03:01.2927238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.175,N,21396.320,N*50
2025-10-02T20:03:02.2933247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.175,N,21396.320,N*50
2025-10-02T20:03:03.2928346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.180,N,21396.325,N*5F
2025-10-02T20:03:04.2933835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.180,N,21396.325,N*5F
2025-10-02T20:03:05.2928949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.180,N,21396.325,N*5F
2025-10-02T20:03:06.3035472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.180,N,21396.325,N*5F
2025-10-02T20:03:07.3030826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.185,N,21396.330,N*5E
2025-10-02T20:03:08.3030466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.185,N,21396.330,N*5E
2025-10-02T20:03:09.3035688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.185,N,21396.330,N*5E
2025-10-02T20:03:10.3036172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.185,N,21396.330,N*5E
2025-10-02T20:03:11.3131674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.185,N,21396.330,N*5E
2025-10-02T20:03:12.3136697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.190,N,21396.335,N*5F
2025-10-02T20:03:13.3129698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.190,N,21396.335,N*5F
2025-10-02T20:03:14.3133946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.190,N,21396.335,N*5F
2025-10-02T20:03:15.3131030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.190,N,21396.335,N*5F
2025-10-02T20:03:16.3136740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.195,N,21396.340,N*58
2025-10-02T20:03:17.3130241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.195,N,21396.340,N*58
2025-10-02T20:03:18.3136645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.195,N,21396.340,N*58
2025-10-02T20:03:19.3133576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.195,N,21396.340,N*58
2025-10-02T20:03:20.3234791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.200,N,21396.345,N*52
2025-10-02T20:03:21.3229858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.200,N,21396.345,N*52
2025-10-02T20:03:22.3236413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.200,N,21396.345,N*52
2025-10-02T20:03:23.3231375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.200,N,21396.345,N*52
2025-10-02T20:03:24.3227342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.200,N,21396.345,N*52
2025-10-02T20:03:25.3334063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.205,N,21396.350,N*53
2025-10-02T20:03:26.3329992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.205,N,21396.350,N*53
2025-10-02T20:03:27.3332443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.205,N,21396.350,N*53
2025-10-02T20:03:28.3329946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.205,N,21396.350,N*53
2025-10-02T20:03:29.3337011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.210,N,21396.355,N*52
2025-10-02T20:03:30.3332486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.210,N,21396.355,N*52
2025-10-02T20:03:31.3427701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.210,N,21396.355,N*52
2025-10-02T20:03:32.3429828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.210,N,21396.355,N*52
2025-10-02T20:03:33.3435855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.210,N,21396.355,N*52
2025-10-02T20:03:34.3431234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.215,N,21396.360,N*51
2025-10-02T20:03:35.3428081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.215,N,21396.360,N*51
2025-10-02T20:03:36.3456370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.215,N,21396.360,N*51
2025-10-02T20:03:37.3429712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.215,N,21396.360,N*51
2025-10-02T20:03:38.3435736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.220,N,21396.365,N*52
2025-10-02T20:03:39.3532028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.220,N,21396.365,N*52
2025-10-02T20:03:40.3537525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.220,N,21396.365,N*52
2025-10-02T20:03:41.3534101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.220,N,21396.365,N*52
2025-10-02T20:03:42.3530319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.220,N,21396.365,N*52
2025-10-02T20:03:43.3536116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.225,N,21396.370,N*53
2025-10-02T20:03:44.3533167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.225,N,21396.370,N*53
2025-10-02T20:03:45.3530493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.225,N,21396.370,N*53
2025-10-02T20:03:46.3535974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.225,N,21396.370,N*53
2025-10-02T20:03:47.3627916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.230,N,21396.375,N*52
2025-10-02T20:03:48.3628260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.230,N,21396.375,N*52
2025-10-02T20:03:49.3627208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.230,N,21396.375,N*52
2025-10-02T20:03:50.3634339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.230,N,21396.375,N*52
2025-10-02T20:03:51.3628576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.235,N,21396.380,N*5D
2025-10-02T20:03:52.3736457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.235,N,21396.380,N*5D
2025-10-02T20:03:53.3729879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.235,N,21396.380,N*5D
2025-10-02T20:03:54.3736005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.235,N,21396.380,N*5D
2025-10-02T20:03:55.3734646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.235,N,21396.380,N*5D
2025-10-02T20:03:56.3732181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.240,N,21396.385,N*5A
2025-10-02T20:03:57.3737185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.240,N,21396.385,N*5A
2025-10-02T20:03:58.3827299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.240,N,21396.385,N*5A
2025-10-02T20:03:59.3832983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.240,N,21396.385,N*5A
2025-10-02T20:04:00.3828291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.245,N,21396.390,N*5B
2025-10-02T20:04:01.3832062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.245,N,21396.390,N*5B
2025-10-02T20:04:02.3833538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.245,N,21396.390,N*5B
2025-10-02T20:04:03.3829735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.245,N,21396.390,N*5B
2025-10-02T20:04:04.3834659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.250,N,21396.395,N*5A
2025-10-02T20:04:05.3930659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.250,N,21396.395,N*5A
2025-10-02T20:04:06.3936545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.250,N,21396.395,N*5A
2025-10-02T20:04:07.3932937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.250,N,21396.395,N*5A
2025-10-02T20:04:08.3936905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.250,N,21396.395,N*5A
2025-10-02T20:04:09.3931724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.255,N,21396.400,N*54
2025-10-02T20:04:10.3928186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.255,N,21396.400,N*54
2025-10-02T20:04:11.3935063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.255,N,21396.400,N*54
2025-10-02T20:04:12.4029754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.255,N,21396.400,N*54
2025-10-02T20:04:13.4036684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.260,N,21396.405,N*57
2025-10-02T20:04:14.4032558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.260,N,21396.405,N*57
2025-10-02T20:04:15.4028793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.260,N,21396.405,N*57
2025-10-02T20:04:16.4037215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.260,N,21396.405,N*57
2025-10-02T20:04:17.4032687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.260,N,21396.405,N*57
2025-10-02T20:04:18.4032871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.265,N,21396.410,N*56
2025-10-02T20:04:19.4214072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.265,N,21396.410,N*56
2025-10-02T20:04:20.4127096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.265,N,21396.410,N*56
2025-10-02T20:04:21.4133251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.265,N,21396.410,N*56
2025-10-02T20:04:22.4129204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.270,N,21396.415,N*57
2025-10-02T20:04:23.4135284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.270,N,21396.415,N*57
2025-10-02T20:04:24.4133326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.270,N,21396.415,N*57
2025-10-02T20:04:25.4228430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.270,N,21396.415,N*57
2025-10-02T20:04:26.4233146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.275,N,21396.420,N*54
2025-10-02T20:04:27.4233696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.275,N,21396.420,N*54
2025-10-02T20:04:28.4229664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.275,N,21396.420,N*54
2025-10-02T20:04:29.4236026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.275,N,21396.420,N*54
2025-10-02T20:04:30.4231847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.275,N,21396.420,N*54
2025-10-02T20:04:31.4238095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.280,N,21396.425,N*5B
2025-10-02T20:04:32.4233980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.280,N,21396.425,N*5B
2025-10-02T20:04:33.4229563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.280,N,21396.425,N*5B
2025-10-02T20:04:34.4236997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.280,N,21396.425,N*5B
2025-10-02T20:04:35.4331257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.285,N,21396.430,N*5A
2025-10-02T20:04:36.4327332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.285,N,21396.430,N*5A
2025-10-02T20:04:37.4332391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.285,N,21396.430,N*5A
2025-10-02T20:04:38.4334083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.285,N,21396.430,N*5A
2025-10-02T20:04:39.4334439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.290,N,21396.435,N*5B
2025-10-02T20:04:40.4331075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.290,N,21396.435,N*5B
2025-10-02T20:04:41.4328395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.290,N,21396.435,N*5B
2025-10-02T20:04:42.4436576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.290,N,21396.435,N*5B
2025-10-02T20:04:43.4427151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.290,N,21396.435,N*5B
2025-10-02T20:04:44.4428601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.295,N,21396.440,N*5C
2025-10-02T20:04:45.4429916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.295,N,21396.440,N*5C
2025-10-02T20:04:46.4434914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.295,N,21396.440,N*5C
2025-10-02T20:04:47.4434805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.295,N,21396.440,N*5C
2025-10-02T20:04:48.4433656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.300,N,21396.445,N*54
2025-10-02T20:04:49.4531763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.300,N,21396.445,N*54
2025-10-02T20:04:50.4528161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.300,N,21396.445,N*54
2025-10-02T20:04:51.4533400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.300,N,21396.445,N*54
2025-10-02T20:04:52.4528758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.305,N,21396.450,N*55
2025-10-02T20:04:53.4536405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.305,N,21396.450,N*55
2025-10-02T20:04:54.4531749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.305,N,21396.450,N*55
2025-10-02T20:04:55.4627944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.305,N,21396.450,N*55
2025-10-02T20:04:56.4636002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.305,N,21396.450,N*55
2025-10-02T20:04:57.4631255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.310,N,21396.455,N*54
2025-10-02T20:04:58.4631176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.310,N,21396.455,N*54
2025-10-02T20:04:59.4628402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.310,N,21396.455,N*54
2025-10-02T20:05:00.4634416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.310,N,21396.455,N*54
2025-10-02T20:05:01.4630563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.315,N,21396.460,N*57
2025-10-02T20:05:02.4634825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.315,N,21396.460,N*57
2025-10-02T20:05:03.4730460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.315,N,21396.460,N*57
2025-10-02T20:05:04.4736192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.315,N,21396.460,N*57
2025-10-02T20:05:05.4733058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.320,N,21396.465,N*54
2025-10-02T20:05:06.4728259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.320,N,21396.465,N*54
2025-10-02T20:05:07.4734976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.320,N,21396.465,N*54
2025-10-02T20:05:08.4727779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.320,N,21396.465,N*54
2025-10-02T20:05:09.4834582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.320,N,21396.465,N*54
2025-10-02T20:05:10.4835963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.325,N,21396.470,N*55
2025-10-02T20:05:11.4831736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.325,N,21396.470,N*55
2025-10-02T20:05:12.4827563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.325,N,21396.470,N*55
2025-10-02T20:05:13.4831405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.325,N,21396.470,N*55
2025-10-02T20:05:14.4827830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.330,N,21396.475,N*54
2025-10-02T20:05:15.4833300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.330,N,21396.475,N*54
2025-10-02T20:05:16.4928265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.330,N,21396.475,N*54
2025-10-02T20:05:17.4934114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.330,N,21396.475,N*54
2025-10-02T20:05:18.4929865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.330,N,21396.475,N*54
2025-10-02T20:05:19.4931180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.335,N,21396.480,N*5B
2025-10-02T20:05:20.4934708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.335,N,21396.480,N*5B
2025-10-02T20:05:21.4933191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.335,N,21396.480,N*5B
2025-10-02T20:05:22.5028838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.335,N,21396.480,N*5B
2025-10-02T20:05:23.5034552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.340,N,21396.485,N*5C
2025-10-02T20:05:24.5030820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.340,N,21396.485,N*5C
2025-10-02T20:05:25.5035783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.340,N,21396.485,N*5C
2025-10-02T20:05:26.5030039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.340,N,21396.485,N*5C
2025-10-02T20:05:27.5027363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.345,N,21396.490,N*5D
2025-10-02T20:05:28.5028399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.345,N,21396.490,N*5D
2025-10-02T20:05:29.5135134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.345,N,21396.490,N*5D
2025-10-02T20:05:30.5131106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.345,N,21396.490,N*5D
2025-10-02T20:05:31.5127630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.345,N,21396.490,N*5D
2025-10-02T20:05:32.5132578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.350,N,21396.495,N*5C
2025-10-02T20:05:33.5130172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.350,N,21396.495,N*5C
2025-10-02T20:05:34.5129028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.350,N,21396.495,N*5C
2025-10-02T20:05:35.5131106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.350,N,21396.495,N*5C
2025-10-02T20:05:36.5236353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.355,N,21396.500,N*54
2025-10-02T20:05:37.5232663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.355,N,21396.500,N*54
2025-10-02T20:05:38.5297921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.355,N,21396.500,N*54
2025-10-02T20:05:39.5234423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.355,N,21396.500,N*54
2025-10-02T20:05:40.5233633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.355,N,21396.500,N*54
2025-10-02T20:05:41.5286371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.360,N,21396.505,N*57
2025-10-02T20:05:42.5236217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.360,N,21396.505,N*57
2025-10-02T20:05:43.5331131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.360,N,21396.505,N*57
2025-10-02T20:05:44.5328466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.360,N,21396.505,N*57
2025-10-02T20:05:45.5332724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.365,N,21396.510,N*56
2025-10-02T20:05:46.5335246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.365,N,21396.510,N*56
2025-10-02T20:05:47.5329495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.365,N,21396.510,N*56
2025-10-02T20:05:48.5335834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.365,N,21396.510,N*56
2025-10-02T20:05:49.5430749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.365,N,21396.510,N*56
2025-10-02T20:05:50.5436214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.370,N,21396.515,N*57
2025-10-02T20:05:51.5434186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.370,N,21396.515,N*57
2025-10-02T20:05:52.5429422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.370,N,21396.515,N*57
2025-10-02T20:05:53.5435402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.370,N,21396.515,N*57
2025-10-02T20:05:54.5430151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.375,N,21396.520,N*54
2025-10-02T20:05:55.5428517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.375,N,21396.520,N*54
2025-10-02T20:05:56.5529216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.375,N,21396.520,N*54
2025-10-02T20:05:57.5535885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.375,N,21396.520,N*54
2025-10-02T20:05:58.5530024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.375,N,21396.520,N*54
2025-10-02T20:05:59.5535960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.380,N,21396.525,N*5B
2025-10-02T20:06:00.5532163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.380,N,21396.525,N*5B
2025-10-02T20:06:01.5528143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.380,N,21396.525,N*5B
2025-10-02T20:06:02.5535474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.380,N,21396.525,N*5B
2025-10-02T20:06:03.5630444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.385,N,21396.530,N*5A
2025-10-02T20:06:04.5635274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.385,N,21396.530,N*5A
2025-10-02T20:06:05.5632464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.385,N,21396.530,N*5A
2025-10-02T20:06:06.5634958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.385,N,21396.530,N*5A
2025-10-02T20:06:07.5631137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.385,N,21396.530,N*5A
2025-10-02T20:06:08.5637113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.390,N,21396.535,N*5B
2025-10-02T20:06:09.5633442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.390,N,21396.535,N*5B
2025-10-02T20:06:10.5737514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.390,N,21396.535,N*5B
2025-10-02T20:06:11.5732872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.390,N,21396.535,N*5B
2025-10-02T20:06:12.5732660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.395,N,21396.540,N*5C
2025-10-02T20:06:13.5734340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.395,N,21396.540,N*5C
2025-10-02T20:06:14.5729615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.395,N,21396.540,N*5C
2025-10-02T20:06:15.5736246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.395,N,21396.540,N*5C
2025-10-02T20:06:16.5732123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.395,N,21396.540,N*5C
2025-10-02T20:06:17.5835576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.400,N,21396.545,N*52
2025-10-02T20:06:18.5831517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.400,N,21396.545,N*52
2025-10-02T20:06:19.5827087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.400,N,21396.545,N*52
2025-10-02T20:06:20.5829507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.400,N,21396.545,N*52
2025-10-02T20:06:21.5835380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.405,N,21396.550,N*53
2025-10-02T20:06:22.5830000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.405,N,21396.550,N*53
2025-10-02T20:06:23.5836802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.405,N,21396.550,N*53
2025-10-02T20:06:24.5930767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.405,N,21396.550,N*53
2025-10-02T20:06:25.5927729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.405,N,21396.550,N*53
2025-10-02T20:06:26.5934001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.410,N,21396.555,N*52
2025-10-02T20:06:27.5929857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.410,N,21396.555,N*52
2025-10-02T20:06:28.5935595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.410,N,21396.555,N*52
2025-10-02T20:06:29.5932964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.410,N,21396.555,N*52
2025-10-02T20:06:30.6028374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.415,N,21396.560,N*51
2025-10-02T20:06:31.6033380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.415,N,21396.560,N*51
2025-10-02T20:06:32.6044658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.415,N,21396.560,N*51
2025-10-02T20:06:33.6030344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.415,N,21396.560,N*51
2025-10-02T20:06:34.6029607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.420,N,21396.565,N*52
2025-10-02T20:06:35.6036123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.420,N,21396.565,N*52
2025-10-02T20:06:36.6035011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.420,N,21396.565,N*52
2025-10-02T20:06:37.6134662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.420,N,21396.565,N*52
2025-10-02T20:06:38.6127650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.420,N,21396.565,N*52
2025-10-02T20:06:39.6132434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.425,N,21396.570,N*53
2025-10-02T20:06:40.6129567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.425,N,21396.570,N*53
2025-10-02T20:06:41.6128135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.425,N,21396.570,N*53
2025-10-02T20:06:42.6234328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.425,N,21396.570,N*53
2025-10-02T20:06:43.6230645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.430,N,21396.575,N*52
2025-10-02T20:06:44.6232386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.430,N,21396.575,N*52
2025-10-02T20:06:45.6232898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.430,N,21396.575,N*52
2025-10-02T20:06:46.6230120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.430,N,21396.575,N*52
2025-10-02T20:06:47.6232729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.430,N,21396.575,N*52
2025-10-02T20:06:48.6233370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.435,N,21396.580,N*5D
2025-10-02T20:06:49.6335482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.435,N,21396.580,N*5D
2025-10-02T20:06:50.6335823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.435,N,21396.580,N*5D
2025-10-02T20:06:51.6328717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.435,N,21396.580,N*5D
2025-10-02T20:06:52.6329802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.440,N,21396.585,N*5A
2025-10-02T20:06:53.6336079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.440,N,21396.585,N*5A
2025-10-02T20:06:54.6331867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.440,N,21396.585,N*5A
2025-10-02T20:06:55.6438196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.440,N,21396.585,N*5A
2025-10-02T20:06:56.6387596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.440,N,21396.585,N*5A
2025-10-02T20:06:57.6429179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.445,N,21396.590,N*5B
2025-10-02T20:06:58.6434572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.445,N,21396.590,N*5B
2025-10-02T20:06:59.6430458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.445,N,21396.590,N*5B
2025-10-02T20:07:00.6437139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.445,N,21396.590,N*5B
2025-10-02T20:07:01.6531042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.450,N,21396.595,N*5A
2025-10-02T20:07:02.6535386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.450,N,21396.595,N*5A
2025-10-02T20:07:03.6529755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.450,N,21396.595,N*5A
2025-10-02T20:07:04.6530129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.450,N,21396.595,N*5A
2025-10-02T20:07:05.6550675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.450,N,21396.595,N*5A
2025-10-02T20:07:06.6533040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.455,N,21396.600,N*50
2025-10-02T20:07:07.6527059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.455,N,21396.600,N*50
2025-10-02T20:07:08.6629154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.455,N,21396.600,N*50
2025-10-02T20:07:09.6635262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.455,N,21396.600,N*50
2025-10-02T20:07:10.6630357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.460,N,21396.605,N*53
2025-10-02T20:07:11.6631833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.460,N,21396.605,N*53
2025-10-02T20:07:12.6636034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.460,N,21396.605,N*53
2025-10-02T20:07:13.6635096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.460,N,21396.605,N*53
2025-10-02T20:07:14.6636415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.465,N,21396.610,N*52
2025-10-02T20:07:15.6737384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.465,N,21396.610,N*52
2025-10-02T20:07:16.6734058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.465,N,21396.610,N*52
2025-10-02T20:07:17.6735374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.465,N,21396.610,N*52
2025-10-02T20:07:18.6731608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.465,N,21396.610,N*52
2025-10-02T20:07:19.6728034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.470,N,21396.615,N*53
2025-10-02T20:07:20.6736234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.470,N,21396.615,N*53
2025-10-02T20:07:21.6832457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.470,N,21396.615,N*53
2025-10-02T20:07:22.6827220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.470,N,21396.615,N*53
2025-10-02T20:07:23.6833536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.475,N,21396.620,N*50
2025-10-02T20:07:24.6830024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.475,N,21396.620,N*50
2025-10-02T20:07:25.6836305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.475,N,21396.620,N*50
2025-10-02T20:07:26.6831266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.475,N,21396.620,N*50
2025-10-02T20:07:27.6827323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.475,N,21396.620,N*50
2025-10-02T20:07:28.6932959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.480,N,21396.625,N*5F
2025-10-02T20:07:29.6929185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.480,N,21396.625,N*5F
2025-10-02T20:07:30.6934678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.480,N,21396.625,N*5F
2025-10-02T20:07:31.6931944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.480,N,21396.625,N*5F
2025-10-02T20:07:32.6930053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.485,N,21396.630,N*5E
2025-10-02T20:07:33.6932677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.485,N,21396.630,N*5E
2025-10-02T20:07:34.6934248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.485,N,21396.630,N*5E
2025-10-02T20:07:35.7035817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.485,N,21396.630,N*5E
2025-10-02T20:07:36.7029559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.485,N,21396.630,N*5E
2025-10-02T20:07:37.7034996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.490,N,21396.635,N*5F
2025-10-02T20:07:38.7035601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.490,N,21396.635,N*5F
2025-10-02T20:07:39.7089607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.490,N,21396.635,N*5F
2025-10-02T20:07:40.7035247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.490,N,21396.635,N*5F
2025-10-02T20:07:41.7032028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.495,N,21396.640,N*58
2025-10-02T20:07:42.7132768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.495,N,21396.640,N*58
2025-10-02T20:07:43.7128871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.495,N,21396.640,N*58
2025-10-02T20:07:44.7136048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.495,N,21396.640,N*58
2025-10-02T20:07:45.7130683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.495,N,21396.640,N*58
2025-10-02T20:07:46.7131427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.500,N,21396.645,N*50
2025-10-02T20:07:47.7127490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.500,N,21396.645,N*50
2025-10-02T20:07:48.7232791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.500,N,21396.645,N*50
2025-10-02T20:07:49.7228717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.500,N,21396.645,N*50
2025-10-02T20:07:50.7233960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.505,N,21396.650,N*51
2025-10-02T20:07:51.7230861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.505,N,21396.650,N*51
2025-10-02T20:07:52.7232707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.505,N,21396.650,N*51
2025-10-02T20:07:53.7231178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.505,N,21396.650,N*51
2025-10-02T20:07:54.7230803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.510,N,21396.655,N*50
2025-10-02T20:07:55.7337306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.510,N,21396.655,N*50
2025-10-02T20:07:56.7331231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.510,N,21396.655,N*50
2025-10-02T20:07:57.7327562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.510,N,21396.655,N*50
2025-10-02T20:07:58.7334548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.510,N,21396.655,N*50
2025-10-02T20:07:59.7334615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.515,N,21396.660,N*53
2025-10-02T20:08:00.7331956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.515,N,21396.660,N*53
2025-10-02T20:08:01.7330909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.515,N,21396.660,N*53
2025-10-02T20:08:02.7427492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.515,N,21396.660,N*53
2025-10-02T20:08:03.7428332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.520,N,21396.665,N*50
2025-10-02T20:08:04.7434665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.520,N,21396.665,N*50
2025-10-02T20:08:05.7432402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.520,N,21396.665,N*50
2025-10-02T20:08:06.7427466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.520,N,21396.665,N*50
2025-10-02T20:08:07.7427879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.520,N,21396.665,N*50
2025-10-02T20:08:08.7526773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.525,N,21396.670,N*51
2025-10-02T20:08:09.7534223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.525,N,21396.670,N*51
2025-10-02T20:08:10.7526843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.525,N,21396.670,N*51
2025-10-02T20:08:11.7532627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.525,N,21396.670,N*51
2025-10-02T20:08:12.7528165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.530,N,21396.675,N*50
2025-10-02T20:08:13.7534769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.530,N,21396.675,N*50
2025-10-02T20:08:14.7538526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.530,N,21396.675,N*50
2025-10-02T20:08:15.7630962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.530,N,21396.675,N*50
2025-10-02T20:08:16.7631371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.530,N,21396.675,N*50
2025-10-02T20:08:17.7635851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.535,N,21396.680,N*5F
2025-10-02T20:08:18.7677552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.535,N,21396.680,N*5F
2025-10-02T20:08:19.7630839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.535,N,21396.680,N*5F
2025-10-02T20:08:20.7629586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.535,N,21396.680,N*5F
2025-10-02T20:08:21.7629878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.540,N,21396.685,N*58
2025-10-02T20:08:22.7823694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.540,N,21396.685,N*58
2025-10-02T20:08:23.7732620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.540,N,21396.685,N*58
2025-10-02T20:08:24.7728868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.540,N,21396.685,N*58
2025-10-02T20:08:25.7736039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.540,N,21396.685,N*58
2025-10-02T20:08:26.7732155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.545,N,21396.690,N*59
2025-10-02T20:08:27.7728690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.545,N,21396.690,N*59
2025-10-02T20:08:28.7729783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.545,N,21396.690,N*59
2025-10-02T20:08:29.7834757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.545,N,21396.690,N*59
2025-10-02T20:08:30.7829836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.550,N,21396.695,N*58
2025-10-02T20:08:31.7835856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.550,N,21396.695,N*58
2025-10-02T20:08:32.7833782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.550,N,21396.695,N*58
2025-10-02T20:08:33.7828718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.550,N,21396.695,N*58
2025-10-02T20:08:34.7834183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.550,N,21396.695,N*58
2025-10-02T20:08:35.7829968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.555,N,21396.700,N*50
2025-10-02T20:08:36.7936318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.555,N,21396.700,N*50
2025-10-02T20:08:37.7935135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.555,N,21396.700,N*50
2025-10-02T20:08:38.7933282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.555,N,21396.700,N*50
2025-10-02T20:08:39.7928066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.560,N,21396.705,N*53
2025-10-02T20:08:40.7935339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.560,N,21396.705,N*53
2025-10-02T20:08:41.7930916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.560,N,21396.705,N*53
2025-10-02T20:08:42.8028409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.560,N,21396.705,N*53
2025-10-02T20:08:43.8035893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.565,N,21396.710,N*52
2025-10-02T20:08:44.8031093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.565,N,21396.710,N*52
2025-10-02T20:08:45.8034773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.565,N,21396.710,N*52
2025-10-02T20:08:46.8029447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.565,N,21396.710,N*52
2025-10-02T20:08:47.8031706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.565,N,21396.710,N*52
2025-10-02T20:08:48.8037480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.570,N,21396.715,N*53
2025-10-02T20:08:49.8130011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.570,N,21396.715,N*53
2025-10-02T20:08:50.8134692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.570,N,21396.715,N*53
2025-10-02T20:08:51.8130101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.570,N,21396.715,N*53
2025-10-02T20:08:52.8136121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.575,N,21396.720,N*50
2025-10-02T20:08:53.8131258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.575,N,21396.720,N*50
2025-10-02T20:08:54.8127916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.575,N,21396.720,N*50
2025-10-02T20:08:55.8134404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.575,N,21396.720,N*50
2025-10-02T20:08:56.8229826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.575,N,21396.720,N*50
2025-10-02T20:08:57.8229391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.580,N,21396.725,N*5F
2025-10-02T20:08:58.8270239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.580,N,21396.725,N*5F
2025-10-02T20:08:59.8236026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.580,N,21396.725,N*5F
2025-10-02T20:09:00.8229638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.580,N,21396.725,N*5F
2025-10-02T20:09:01.8229296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.585,N,21396.730,N*5E
2025-10-02T20:09:02.8232575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.585,N,21396.730,N*5E
2025-10-02T20:09:03.8234010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.585,N,21396.730,N*5E
2025-10-02T20:09:04.8226619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.585,N,21396.730,N*5E
2025-10-02T20:09:05.8234904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.585,N,21396.730,N*5E
2025-10-02T20:09:06.8330365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.590,N,21396.735,N*5F
2025-10-02T20:09:07.8334964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.590,N,21396.735,N*5F
2025-10-02T20:09:08.8330488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.590,N,21396.735,N*5F
2025-10-02T20:09:09.8327287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.590,N,21396.735,N*5F
2025-10-02T20:09:10.8333200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.595,N,21396.740,N*58
2025-10-02T20:09:11.8329090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.595,N,21396.740,N*58
2025-10-02T20:09:12.8427248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.595,N,21396.740,N*58
2025-10-02T20:09:13.8427458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.595,N,21396.740,N*58
2025-10-02T20:09:14.8433649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.595,N,21396.740,N*58
2025-10-02T20:09:15.8429852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.600,N,21396.745,N*52
2025-10-02T20:09:16.8432763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.600,N,21396.745,N*52
2025-10-02T20:09:17.8433473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.600,N,21396.745,N*52
2025-10-02T20:09:18.8432195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.600,N,21396.745,N*52
2025-10-02T20:09:19.8537010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.605,N,21396.750,N*53
2025-10-02T20:09:20.8531760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.605,N,21396.750,N*53
2025-10-02T20:09:21.8528518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.605,N,21396.750,N*53
2025-10-02T20:09:22.8535251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.605,N,21396.750,N*53
2025-10-02T20:09:23.8530381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.605,N,21396.750,N*53
2025-10-02T20:09:24.8530038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.610,N,21396.755,N*52
2025-10-02T20:09:25.8534961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.610,N,21396.755,N*52
2025-10-02T20:09:26.8627957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.610,N,21396.755,N*52
2025-10-02T20:09:27.8636394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.610,N,21396.755,N*52
2025-10-02T20:09:28.8628406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.615,N,21396.760,N*51
2025-10-02T20:09:29.8631526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.615,N,21396.760,N*51
2025-10-02T20:09:30.8636577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.615,N,21396.760,N*51
2025-10-02T20:09:31.8632023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.615,N,21396.760,N*51
2025-10-02T20:09:32.8632901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.615,N,21396.760,N*51
2025-10-02T20:09:33.8727835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.620,N,21396.765,N*52
2025-10-02T20:09:34.8727510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.620,N,21396.765,N*52
2025-10-02T20:09:35.8770276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.620,N,21396.765,N*52
2025-10-02T20:09:36.8728354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.620,N,21396.765,N*52
2025-10-02T20:09:37.8734998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.625,N,21396.770,N*53
2025-10-02T20:09:38.8730186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.625,N,21396.770,N*53
2025-10-02T20:09:39.8737039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.625,N,21396.770,N*53
2025-10-02T20:09:40.8831959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.625,N,21396.770,N*53
2025-10-02T20:09:41.8828053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.630,N,21396.775,N*52
2025-10-02T20:09:42.8834696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.630,N,21396.775,N*52
2025-10-02T20:09:43.8829850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.630,N,21396.775,N*52
2025-10-02T20:09:44.8833275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.630,N,21396.775,N*52
2025-10-02T20:09:45.8831080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.630,N,21396.775,N*52
2025-10-02T20:09:46.8937817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.635,N,21396.780,N*5D
2025-10-02T20:09:47.8933702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.635,N,21396.780,N*5D
2025-10-02T20:09:48.8928407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.635,N,21396.780,N*5D
2025-10-02T20:09:49.8936216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.635,N,21396.780,N*5D
2025-10-02T20:09:50.8931759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.640,N,21396.785,N*5A
2025-10-02T20:09:51.8927651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.640,N,21396.785,N*5A
2025-10-02T20:09:52.8934704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.640,N,21396.785,N*5A
2025-10-02T20:09:53.9029231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.640,N,21396.785,N*5A
2025-10-02T20:09:54.9035578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.640,N,21396.785,N*5A
2025-10-02T20:09:55.9031930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.645,N,21396.790,N*5B
2025-10-02T20:09:56.9031056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.645,N,21396.790,N*5B
2025-10-02T20:09:57.9033210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.645,N,21396.790,N*5B
2025-10-02T20:09:58.9029561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.645,N,21396.790,N*5B
2025-10-02T20:09:59.9034613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.650,N,21396.795,N*5A
2025-10-02T20:10:00.9089759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.650,N,21396.795,N*5A
2025-10-02T20:10:01.9133056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.650,N,21396.795,N*5A
2025-10-02T20:10:02.9126798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.650,N,21396.795,N*5A
2025-10-02T20:10:03.9126726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.650,N,21396.795,N*5A
2025-10-02T20:10:04.9133542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.655,N,21396.800,N*5C
2025-10-02T20:10:05.9129476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.655,N,21396.800,N*5C
2025-10-02T20:10:06.9227862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.655,N,21396.800,N*5C
2025-10-02T20:10:07.9234640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.655,N,21396.800,N*5C
2025-10-02T20:10:08.9232863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.660,N,21396.805,N*5F
2025-10-02T20:10:09.9231920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.660,N,21396.805,N*5F
2025-10-02T20:10:10.9227082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.660,N,21396.805,N*5F
2025-10-02T20:10:11.9233492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.660,N,21396.805,N*5F
2025-10-02T20:10:12.9230003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.660,N,21396.805,N*5F
2025-10-02T20:10:13.9329393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.665,N,21396.810,N*5E
2025-10-02T20:10:14.9335693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.665,N,21396.810,N*5E
2025-10-02T20:10:15.9332245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.665,N,21396.810,N*5E
2025-10-02T20:10:16.9328971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.665,N,21396.810,N*5E
2025-10-02T20:10:17.9327262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.670,N,21396.815,N*5F
2025-10-02T20:10:18.9334761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.670,N,21396.815,N*5F
2025-10-02T20:10:19.9330839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.670,N,21396.815,N*5F
2025-10-02T20:10:20.9435767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.670,N,21396.815,N*5F
2025-10-02T20:10:21.9432391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.670,N,21396.815,N*5F
2025-10-02T20:10:22.9428767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.675,N,21396.820,N*5C
2025-10-02T20:10:23.9434580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.675,N,21396.820,N*5C
2025-10-02T20:10:24.9436042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.675,N,21396.820,N*5C
2025-10-02T20:10:25.9431245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.675,N,21396.820,N*5C
2025-10-02T20:10:26.9528063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.680,N,21396.825,N*53
2025-10-02T20:10:27.9529561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.680,N,21396.825,N*53
2025-10-02T20:10:28.9536280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.680,N,21396.825,N*53
2025-10-02T20:10:29.9531785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.680,N,21396.825,N*53
2025-10-02T20:10:30.9537281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.680,N,21396.825,N*53
2025-10-02T20:10:31.9532498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.685,N,21396.830,N*52
2025-10-02T20:10:32.9527995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.685,N,21396.830,N*52
2025-10-02T20:10:33.9634066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.685,N,21396.830,N*52
2025-10-02T20:10:34.9630511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.685,N,21396.830,N*52
2025-10-02T20:10:35.9630312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.690,N,21396.835,N*53
2025-10-02T20:10:36.9635237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.690,N,21396.835,N*53
2025-10-02T20:10:37.9629046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.690,N,21396.835,N*53
2025-10-02T20:10:38.9635014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.690,N,21396.835,N*53
2025-10-02T20:10:39.9631464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.690,N,21396.835,N*53
2025-10-02T20:10:40.9735343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.695,N,21396.840,N*54
2025-10-02T20:10:41.9733279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.695,N,21396.840,N*54
2025-10-02T20:10:42.9732603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.695,N,21396.840,N*54
2025-10-02T20:10:43.9733383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.695,N,21396.840,N*54
2025-10-02T20:10:44.9729371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.700,N,21396.845,N*5C
2025-10-02T20:10:45.9727993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.700,N,21396.845,N*5C
2025-10-02T20:10:46.9730104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.700,N,21396.845,N*5C
2025-10-02T20:10:47.9836004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.700,N,21396.845,N*5C
2025-10-02T20:10:48.9831972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.700,N,21396.845,N*5C
2025-10-02T20:10:49.9828580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.705,N,21396.850,N*5D
2025-10-02T20:10:50.9833730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.705,N,21396.850,N*5D
2025-10-02T20:10:51.9830841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.705,N,21396.850,N*5D
2025-10-02T20:10:52.9831277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.705,N,21396.850,N*5D
2025-10-02T20:10:53.9835995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.710,N,21396.855,N*5C
2025-10-02T20:10:54.9932109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.710,N,21396.855,N*5C
2025-10-02T20:10:55.9927679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.710,N,21396.855,N*5C
2025-10-02T20:10:56.9934009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.710,N,21396.855,N*5C
2025-10-02T20:10:57.9931117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.710,N,21396.855,N*5C
2025-10-02T20:10:58.9929884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.715,N,21396.860,N*5F
2025-10-02T20:10:59.9935470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.715,N,21396.860,N*5F
2025-10-02T20:11:01.0031502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.715,N,21396.860,N*5F
2025-10-02T20:11:02.0031893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.715,N,21396.860,N*5F
2025-10-02T20:11:03.0036968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.720,N,21396.865,N*5C
2025-10-02T20:11:04.0032515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.720,N,21396.865,N*5C
2025-10-02T20:11:05.0029692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.720,N,21396.865,N*5C
2025-10-02T20:11:06.0034398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.720,N,21396.865,N*5C
2025-10-02T20:11:07.0034012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.720,N,21396.865,N*5C
2025-10-02T20:11:08.0129764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.725,N,21396.870,N*5D
2025-10-02T20:11:09.0133509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.725,N,21396.870,N*5D
2025-10-02T20:11:10.0134469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.725,N,21396.870,N*5D
2025-10-02T20:11:11.0129835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.725,N,21396.870,N*5D
2025-10-02T20:11:12.0131836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.730,N,21396.875,N*5C
2025-10-02T20:11:13.0227030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.730,N,21396.875,N*5C
2025-10-02T20:11:14.0235590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.730,N,21396.875,N*5C
2025-10-02T20:11:15.0231283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.730,N,21396.875,N*5C
2025-10-02T20:11:16.0234680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.730,N,21396.875,N*5C
2025-10-02T20:11:17.0231012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.735,N,21396.880,N*53
2025-10-02T20:11:18.0238011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.735,N,21396.880,N*53
2025-10-02T20:11:19.0332274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.735,N,21396.880,N*53
2025-10-02T20:11:20.0328141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.735,N,21396.880,N*53
2025-10-02T20:11:21.0334470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.740,N,21396.885,N*54
2025-10-02T20:11:22.0330185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.740,N,21396.885,N*54
2025-10-02T20:11:23.0336450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.740,N,21396.885,N*54
2025-10-02T20:11:24.0332861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.740,N,21396.885,N*54
2025-10-02T20:11:25.0335607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.740,N,21396.885,N*54
2025-10-02T20:11:26.0332237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.745,N,21396.890,N*55
2025-10-02T20:11:27.0427938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.745,N,21396.890,N*55
2025-10-02T20:11:28.0432554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.745,N,21396.890,N*55
2025-10-02T20:11:29.0432052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.745,N,21396.890,N*55
2025-10-02T20:11:30.0427777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.750,N,21396.895,N*54
2025-10-02T20:11:31.0427264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.750,N,21396.895,N*54
2025-10-02T20:11:32.0436897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.750,N,21396.895,N*54
2025-10-02T20:11:33.0535875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.750,N,21396.895,N*54
2025-10-02T20:11:34.0533448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.750,N,21396.895,N*54
2025-10-02T20:11:35.0529824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.755,N,21396.900,N*5C
2025-10-02T20:11:36.0531281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.755,N,21396.900,N*5C
2025-10-02T20:11:37.0536415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.755,N,21396.900,N*5C
2025-10-02T20:11:38.0561068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.755,N,21396.900,N*5C
2025-10-02T20:11:39.0627900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.760,N,21396.905,N*5F
2025-10-02T20:11:40.0632489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.760,N,21396.905,N*5F
2025-10-02T20:11:41.0636365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.760,N,21396.905,N*5F
2025-10-02T20:11:42.0636050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.760,N,21396.905,N*5F
2025-10-02T20:11:43.0631933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.760,N,21396.905,N*5F
2025-10-02T20:11:44.0628942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.765,N,21396.910,N*5E
2025-10-02T20:11:45.0631326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.765,N,21396.910,N*5E
2025-10-02T20:11:46.0737997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.765,N,21396.910,N*5E
2025-10-02T20:11:47.0731978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.765,N,21396.910,N*5E
2025-10-02T20:11:48.0728043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.765,N,21396.910,N*5E
2025-10-02T20:11:49.0734247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.770,N,21396.915,N*5F
2025-10-02T20:11:50.0730617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.770,N,21396.915,N*5F
2025-10-02T20:11:51.0727871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.770,N,21396.915,N*5F
2025-10-02T20:11:52.0732793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.770,N,21396.915,N*5F
2025-10-02T20:11:53.0828008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.775,N,21396.920,N*5C
2025-10-02T20:11:54.0834261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.775,N,21396.920,N*5C
2025-10-02T20:11:55.0833635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.775,N,21396.920,N*5C
2025-10-02T20:11:56.0829469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.775,N,21396.920,N*5C
2025-10-02T20:11:57.0829142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.775,N,21396.920,N*5C
2025-10-02T20:11:58.0831588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.780,N,21396.925,N*53
2025-10-02T20:11:59.0837140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.780,N,21396.925,N*53
2025-10-02T20:12:00.0932357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.780,N,21396.925,N*53
2025-10-02T20:12:01.0928730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.780,N,21396.925,N*53
2025-10-02T20:12:02.0932917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.785,N,21396.930,N*52
2025-10-02T20:12:03.0936955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.785,N,21396.930,N*52
2025-10-02T20:12:04.0927827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.785,N,21396.930,N*52
2025-10-02T20:12:05.0931643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.785,N,21396.930,N*52
2025-10-02T20:12:06.1035489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.785,N,21396.930,N*52
2025-10-02T20:12:07.1027465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.790,N,21396.935,N*53
2025-10-02T20:12:08.1108073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.790,N,21396.935,N*53
2025-10-02T20:12:09.1034420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.790,N,21396.935,N*53
2025-10-02T20:12:10.1030646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.790,N,21396.935,N*53
2025-10-02T20:12:11.1035672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.795,N,21396.940,N*54
2025-10-02T20:12:12.1127263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.795,N,21396.940,N*54
2025-10-02T20:12:13.1133166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.795,N,21396.940,N*54
2025-10-02T20:12:14.1130916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.795,N,21396.940,N*54
2025-10-02T20:12:15.1134644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.795,N,21396.940,N*54
2025-10-02T20:12:16.1132012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.800,N,21396.945,N*52
2025-10-02T20:12:17.1135999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.800,N,21396.945,N*52
2025-10-02T20:12:18.1185353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.800,N,21396.945,N*52
2025-10-02T20:12:19.1130698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.800,N,21396.945,N*52
2025-10-02T20:12:20.1235643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.805,N,21396.950,N*53
2025-10-02T20:12:21.1234764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.805,N,21396.950,N*53
2025-10-02T20:12:22.1229676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.805,N,21396.950,N*53
2025-10-02T20:12:23.1236234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.805,N,21396.950,N*53
2025-10-02T20:12:24.1231997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.805,N,21396.950,N*53
2025-10-02T20:12:25.1237362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.810,N,21396.955,N*52
2025-10-02T20:12:26.1331952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.810,N,21396.955,N*52
2025-10-02T20:12:27.1335289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.810,N,21396.955,N*52
2025-10-02T20:12:28.1331163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.810,N,21396.955,N*52
2025-10-02T20:12:29.1328090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.815,N,21396.960,N*51
2025-10-02T20:12:30.1351887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.815,N,21396.960,N*51
2025-10-02T20:12:31.1329503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.815,N,21396.960,N*51
2025-10-02T20:12:32.1337103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.815,N,21396.960,N*51
2025-10-02T20:12:33.1431346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.815,N,21396.960,N*51
2025-10-02T20:12:34.1435489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.820,N,21396.965,N*52
2025-10-02T20:12:35.1429957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.820,N,21396.965,N*52
2025-10-02T20:12:36.1436395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.820,N,21396.965,N*52
2025-10-02T20:12:37.1432581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.820,N,21396.965,N*52
2025-10-02T20:12:38.1435487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.825,N,21396.970,N*53
2025-10-02T20:12:39.1508945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.825,N,21396.970,N*53
2025-10-02T20:12:40.1528869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.825,N,21396.970,N*53
2025-10-02T20:12:41.1530133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.825,N,21396.970,N*53
2025-10-02T20:12:42.1530996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.825,N,21396.970,N*53
2025-10-02T20:12:43.1536141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.830,N,21396.975,N*52
2025-10-02T20:12:44.1532456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.830,N,21396.975,N*52
2025-10-02T20:12:45.1592237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.830,N,21396.975,N*52
2025-10-02T20:12:46.1533678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.830,N,21396.975,N*52
2025-10-02T20:12:47.1629660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.835,N,21396.980,N*5D
2025-10-02T20:12:48.1634738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.835,N,21396.980,N*5D
2025-10-02T20:12:49.1626860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.835,N,21396.980,N*5D
2025-10-02T20:12:50.1632947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.835,N,21396.980,N*5D
2025-10-02T20:12:51.1628805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.840,N,21396.985,N*5A
2025-10-02T20:12:52.1629661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.840,N,21396.985,N*5A
2025-10-02T20:12:53.1731532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.840,N,21396.985,N*5A
2025-10-02T20:12:54.1734087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.840,N,21396.985,N*5A
2025-10-02T20:12:55.1734119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.840,N,21396.985,N*5A
2025-10-02T20:12:56.1728348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.845,N,21396.990,N*5B
2025-10-02T20:12:57.1736681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.845,N,21396.990,N*5B
2025-10-02T20:12:58.1732411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.845,N,21396.990,N*5B
2025-10-02T20:12:59.1727843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.845,N,21396.990,N*5B
2025-10-02T20:13:00.1832300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.850,N,21396.995,N*5A
2025-10-02T20:13:01.1828759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.850,N,21396.995,N*5A
2025-10-02T20:13:02.1836564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.850,N,21396.995,N*5A
2025-10-02T20:13:03.1836071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.850,N,21396.995,N*5A
2025-10-02T20:13:04.1827052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.850,N,21396.995,N*5A
2025-10-02T20:13:05.1835721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.855,N,21397.000,N*5B
2025-10-02T20:13:06.1830071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.855,N,21397.000,N*5B
2025-10-02T20:13:07.1928901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.855,N,21397.000,N*5B
2025-10-02T20:13:08.1930853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.855,N,21397.000,N*5B
2025-10-02T20:13:09.1935853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.860,N,21397.005,N*58
2025-10-02T20:13:10.1928941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.860,N,21397.005,N*58
2025-10-02T20:13:11.1928262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.860,N,21397.005,N*58
2025-10-02T20:13:12.1934312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.860,N,21397.005,N*58
2025-10-02T20:13:13.1930148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.860,N,21397.005,N*58
2025-10-02T20:13:14.2035825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.865,N,21397.010,N*59
2025-10-02T20:13:15.2032320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.865,N,21397.010,N*59
2025-10-02T20:13:16.2030123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.865,N,21397.010,N*59
2025-10-02T20:13:17.2036302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.865,N,21397.010,N*59
2025-10-02T20:13:18.2030788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.870,N,21397.015,N*58
2025-10-02T20:13:19.2027427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.870,N,21397.015,N*58
2025-10-02T20:13:20.2035962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.870,N,21397.015,N*58
2025-10-02T20:13:21.2135258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.870,N,21397.015,N*58
2025-10-02T20:13:22.2131071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.870,N,21397.015,N*58
2025-10-02T20:13:23.2137474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.875,N,21397.020,N*5B
2025-10-02T20:13:24.2129740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.875,N,21397.020,N*5B
2025-10-02T20:13:25.2127585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.875,N,21397.020,N*5B
2025-10-02T20:13:26.2132251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.875,N,21397.020,N*5B
2025-10-02T20:13:27.2138870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.880,N,21397.025,N*54
2025-10-02T20:13:28.2135080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.880,N,21397.025,N*54
2025-10-02T20:13:29.2235691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.880,N,21397.025,N*54
2025-10-02T20:13:30.2236819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.880,N,21397.025,N*54
2025-10-02T20:13:31.2232166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.880,N,21397.025,N*54
2025-10-02T20:13:32.2228009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.885,N,21397.030,N*55
2025-10-02T20:13:33.2230735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.885,N,21397.030,N*55
2025-10-02T20:13:34.2236463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.885,N,21397.030,N*55
2025-10-02T20:13:35.2234450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.885,N,21397.030,N*55
2025-10-02T20:13:36.2330049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.890,N,21397.035,N*54
2025-10-02T20:13:37.2337141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.890,N,21397.035,N*54
2025-10-02T20:13:38.2329482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.890,N,21397.035,N*54
2025-10-02T20:13:39.2336365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.890,N,21397.035,N*54
2025-10-02T20:13:40.2333128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.890,N,21397.035,N*54
2025-10-02T20:13:41.2329012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.895,N,21397.040,N*53
2025-10-02T20:13:42.2434553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.895,N,21397.040,N*53
2025-10-02T20:13:43.2429714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.895,N,21397.040,N*53
2025-10-02T20:13:44.2436054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.895,N,21397.040,N*53
2025-10-02T20:13:45.2431978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.900,N,21397.045,N*5B
2025-10-02T20:13:46.2430656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.900,N,21397.045,N*5B
2025-10-02T20:13:47.2437007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.900,N,21397.045,N*5B
2025-10-02T20:13:48.2432729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.900,N,21397.045,N*5B
2025-10-02T20:13:49.2430385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.900,N,21397.045,N*5B
2025-10-02T20:13:50.2532251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.905,N,21397.050,N*5A
2025-10-02T20:13:51.2535466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.905,N,21397.050,N*5A
2025-10-02T20:13:52.2532369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.905,N,21397.050,N*5A
2025-10-02T20:13:53.2527987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.905,N,21397.050,N*5A
2025-10-02T20:13:54.2533320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.910,N,21397.055,N*5B
2025-10-02T20:13:55.2528842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.910,N,21397.055,N*5B
2025-10-02T20:13:56.2535121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.910,N,21397.055,N*5B
2025-10-02T20:13:57.2636204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.910,N,21397.055,N*5B
2025-10-02T20:13:58.2631905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.910,N,21397.055,N*5B
2025-10-02T20:13:59.2629757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.915,N,21397.060,N*58
2025-10-02T20:14:00.2635493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.915,N,21397.060,N*58
2025-10-02T20:14:01.2635313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.915,N,21397.060,N*58
2025-10-02T20:14:02.2630932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.915,N,21397.060,N*58
2025-10-02T20:14:03.2636604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.920,N,21397.065,N*5B
2025-10-02T20:14:04.2732874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.920,N,21397.065,N*5B
2025-10-02T20:14:05.2728695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.920,N,21397.065,N*5B
2025-10-02T20:14:06.2733587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.920,N,21397.065,N*5B
2025-10-02T20:14:07.2736361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.920,N,21397.065,N*5B
2025-10-02T20:14:08.2734380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.925,N,21397.070,N*5A
2025-10-02T20:14:09.2729268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.925,N,21397.070,N*5A
2025-10-02T20:14:10.2735043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.925,N,21397.070,N*5A
2025-10-02T20:14:11.2833739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.925,N,21397.070,N*5A
2025-10-02T20:14:12.2829647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.930,N,21397.075,N*5B
2025-10-02T20:14:13.2835037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.930,N,21397.075,N*5B
2025-10-02T20:14:14.2831592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.930,N,21397.075,N*5B
2025-10-02T20:14:15.2826560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.930,N,21397.075,N*5B
2025-10-02T20:14:16.2836491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.930,N,21397.075,N*5B
2025-10-02T20:14:17.2933701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.935,N,21397.080,N*54
2025-10-02T20:14:18.2931136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.935,N,21397.080,N*54
2025-10-02T20:14:19.2937187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.935,N,21397.080,N*54
2025-10-02T20:14:20.2932207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.935,N,21397.080,N*54
2025-10-02T20:14:21.2929582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.940,N,21397.085,N*53
2025-10-02T20:14:22.2934999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.940,N,21397.085,N*53
2025-10-02T20:14:23.2931331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.940,N,21397.085,N*53
2025-10-02T20:14:24.3036955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.940,N,21397.085,N*53
2025-10-02T20:14:25.3027242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.945,N,21397.090,N*52
2025-10-02T20:14:26.3033439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.945,N,21397.090,N*52
2025-10-02T20:14:27.3033280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.945,N,21397.090,N*52
2025-10-02T20:14:28.3030803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.945,N,21397.090,N*52
2025-10-02T20:14:29.3036764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.945,N,21397.090,N*52
2025-10-02T20:14:30.3034628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.950,N,21397.095,N*53
2025-10-02T20:14:31.3133505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.950,N,21397.095,N*53
2025-10-02T20:14:32.3135901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.950,N,21397.095,N*53
2025-10-02T20:14:33.3131085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.950,N,21397.095,N*53
2025-10-02T20:14:34.3126584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.955,N,21397.100,N*5B
2025-10-02T20:14:35.3129521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.955,N,21397.100,N*5B
2025-10-02T20:14:36.3128787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.955,N,21397.100,N*5B
2025-10-02T20:14:37.3135909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.955,N,21397.100,N*5B
2025-10-02T20:14:38.3231575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.955,N,21397.100,N*5B
2025-10-02T20:14:39.3226981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.960,N,21397.105,N*58
2025-10-02T20:14:40.3234010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.960,N,21397.105,N*58
2025-10-02T20:14:41.3230079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.960,N,21397.105,N*58
2025-10-02T20:14:42.3235272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.960,N,21397.105,N*58
2025-10-02T20:14:43.3233595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.965,N,21397.110,N*59
2025-10-02T20:14:44.3335308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.965,N,21397.110,N*59
2025-10-02T20:14:45.3331800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.965,N,21397.110,N*59
2025-10-02T20:14:46.3337643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.965,N,21397.110,N*59
2025-10-02T20:14:47.3333553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.965,N,21397.110,N*59
2025-10-02T20:14:48.3330246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.970,N,21397.115,N*58
2025-10-02T20:14:49.3334706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.970,N,21397.115,N*58
2025-10-02T20:14:50.3330803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.970,N,21397.115,N*58
2025-10-02T20:14:51.3429191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.970,N,21397.115,N*58
2025-10-02T20:14:52.3431311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.975,N,21397.120,N*5B
2025-10-02T20:14:53.3436255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.975,N,21397.120,N*5B
2025-10-02T20:14:54.3432230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.975,N,21397.120,N*5B
2025-10-02T20:14:55.3428583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.975,N,21397.120,N*5B
2025-10-02T20:14:56.3436510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.975,N,21397.120,N*5B
2025-10-02T20:14:57.3432833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.980,N,21397.125,N*54
2025-10-02T20:14:58.3536805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.980,N,21397.125,N*54
2025-10-02T20:14:59.3530881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.980,N,21397.125,N*54
2025-10-02T20:15:00.3531388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.980,N,21397.125,N*54
2025-10-02T20:15:01.3535368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.985,N,21397.130,N*55
2025-10-02T20:15:02.3531728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.985,N,21397.130,N*55
2025-10-02T20:15:03.3530158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.985,N,21397.130,N*55
2025-10-02T20:15:04.3534197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.985,N,21397.130,N*55
2025-10-02T20:15:05.3629990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.985,N,21397.130,N*55
2025-10-02T20:15:06.3598754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.990,N,21397.135,N*54
2025-10-02T20:15:07.3631032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.990,N,21397.135,N*54
2025-10-02T20:15:08.3627071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.990,N,21397.135,N*54
2025-10-02T20:15:09.3634800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.990,N,21397.135,N*54
2025-10-02T20:15:10.3628761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.995,N,21397.140,N*53
2025-10-02T20:15:11.3636612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.995,N,21397.140,N*53
2025-10-02T20:15:12.3730477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.995,N,21397.140,N*53
2025-10-02T20:15:13.3729460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.995,N,21397.140,N*53
2025-10-02T20:15:14.3733538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22174.995,N,21397.140,N*53
2025-10-02T20:15:15.3730264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.000,N,21397.145,N*52
2025-10-02T20:15:16.3730498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.000,N,21397.145,N*52
2025-10-02T20:15:17.3729071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.000,N,21397.145,N*52
2025-10-02T20:15:18.3833704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.000,N,21397.145,N*52
2025-10-02T20:15:19.3829157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.005,N,21397.150,N*53
2025-10-02T20:15:20.3833969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.005,N,21397.150,N*53
2025-10-02T20:15:21.3834870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.005,N,21397.150,N*53
2025-10-02T20:15:22.3828969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.005,N,21397.150,N*53
2025-10-02T20:15:23.3834615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.005,N,21397.150,N*53
2025-10-02T20:15:24.3830234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.010,N,21397.155,N*52
2025-10-02T20:15:25.3935957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.010,N,21397.155,N*52
2025-10-02T20:15:26.3933266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.010,N,21397.155,N*52
2025-10-02T20:15:27.3928197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.010,N,21397.155,N*52
2025-10-02T20:15:28.3891791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.015,N,21397.160,N*51
2025-10-02T20:15:29.3929590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.015,N,21397.160,N*51
2025-10-02T20:15:30.3928740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.015,N,21397.160,N*51
2025-10-02T20:15:31.3934553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.015,N,21397.160,N*51
2025-10-02T20:15:32.4029272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.020,N,21397.165,N*52
2025-10-02T20:15:33.4035425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.020,N,21397.165,N*52
2025-10-02T20:15:34.4030892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.020,N,21397.165,N*52
2025-10-02T20:15:35.4027599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.020,N,21397.165,N*52
2025-10-02T20:15:36.4033193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.020,N,21397.165,N*52
2025-10-02T20:15:37.4028642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.025,N,21397.170,N*53
2025-10-02T20:15:38.4035209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.025,N,21397.170,N*53
2025-10-02T20:15:39.4130088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.025,N,21397.170,N*53
2025-10-02T20:15:40.4136938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.025,N,21397.170,N*53
2025-10-02T20:15:41.4131202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.030,N,21397.175,N*52
2025-10-02T20:15:42.4128876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.030,N,21397.175,N*52
2025-10-02T20:15:43.4131537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.030,N,21397.175,N*52
2025-10-02T20:15:44.4130284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.030,N,21397.175,N*52
2025-10-02T20:15:45.4235274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.030,N,21397.175,N*52
2025-10-02T20:15:46.4231005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.035,N,21397.180,N*5D
2025-10-02T20:15:47.4236793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.035,N,21397.180,N*5D
2025-10-02T20:15:48.4236874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.035,N,21397.180,N*5D
2025-10-02T20:15:49.4323961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.035,N,21397.180,N*5D
2025-10-02T20:15:50.4229107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.040,N,21397.185,N*5A
2025-10-02T20:15:51.4234845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.040,N,21397.185,N*5A
2025-10-02T20:15:52.4330841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.040,N,21397.185,N*5A
2025-10-02T20:15:53.4336338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.040,N,21397.185,N*5A
2025-10-02T20:15:54.4331620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.040,N,21397.185,N*5A
2025-10-02T20:15:55.4336384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.045,N,21397.190,N*5B
2025-10-02T20:15:56.4330755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.045,N,21397.190,N*5B
2025-10-02T20:15:57.4334151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.045,N,21397.190,N*5B
2025-10-02T20:15:58.4334992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.045,N,21397.190,N*5B
2025-10-02T20:15:59.4430460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.050,N,21397.195,N*5A
2025-10-02T20:16:00.4428741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.050,N,21397.195,N*5A
2025-10-02T20:16:01.4436142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.050,N,21397.195,N*5A
2025-10-02T20:16:02.4430370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.050,N,21397.195,N*5A
2025-10-02T20:16:03.4436671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.050,N,21397.195,N*5A
2025-10-02T20:16:04.4433112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.055,N,21397.200,N*50
2025-10-02T20:16:05.4526917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.055,N,21397.200,N*50
2025-10-02T20:16:06.4534673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.055,N,21397.200,N*50
2025-10-02T20:16:07.4540960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.055,N,21397.200,N*50
2025-10-02T20:16:08.4537952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.060,N,21397.205,N*53
2025-10-02T20:16:09.4632050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.060,N,21397.205,N*53
2025-10-02T20:16:10.4628858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.060,N,21397.205,N*53
2025-10-02T20:16:11.4633673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.060,N,21397.205,N*53
2025-10-02T20:16:12.4636260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.065,N,21397.210,N*52
2025-10-02T20:16:13.4632586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.065,N,21397.210,N*52
2025-10-02T20:16:14.4629111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.065,N,21397.210,N*52
2025-10-02T20:16:15.4634313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.065,N,21397.210,N*52
2025-10-02T20:16:16.4735241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.065,N,21397.210,N*52
2025-10-02T20:16:17.4729270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.070,N,21397.215,N*53
2025-10-02T20:16:18.4736881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.070,N,21397.215,N*53
2025-10-02T20:16:19.4730579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.070,N,21397.215,N*53
2025-10-02T20:16:20.4738175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.070,N,21397.215,N*53
2025-10-02T20:16:21.4733547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.075,N,21397.220,N*50
2025-10-02T20:16:22.4729514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.075,N,21397.220,N*50
2025-10-02T20:16:23.4835173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.075,N,21397.220,N*50
2025-10-02T20:16:24.4831103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.075,N,21397.220,N*50
2025-10-02T20:16:25.4828166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.075,N,21397.220,N*50
2025-10-02T20:16:26.4836905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.080,N,21397.225,N*5F
2025-10-02T20:16:27.4831960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.080,N,21397.225,N*5F
2025-10-02T20:16:28.4836063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.080,N,21397.225,N*5F
2025-10-02T20:16:29.4931007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.080,N,21397.225,N*5F
2025-10-02T20:16:30.4935176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.085,N,21397.230,N*5E
2025-10-02T20:16:31.4935338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.085,N,21397.230,N*5E
2025-10-02T20:16:32.4929745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.085,N,21397.230,N*5E
2025-10-02T20:16:33.4932355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.085,N,21397.230,N*5E
2025-10-02T20:16:34.4936472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.085,N,21397.230,N*5E
2025-10-02T20:16:35.4933266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.090,N,21397.235,N*5F
2025-10-02T20:16:36.5028280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.090,N,21397.235,N*5F
2025-10-02T20:16:37.4962163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.090,N,21397.235,N*5F
2025-10-02T20:16:38.5031848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.090,N,21397.235,N*5F
2025-10-02T20:16:39.5027852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.095,N,21397.240,N*58
2025-10-02T20:16:40.5037343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.095,N,21397.240,N*58
2025-10-02T20:16:41.5029823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.095,N,21397.240,N*58
2025-10-02T20:16:42.5036089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.095,N,21397.240,N*58
2025-10-02T20:16:43.5033046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.095,N,21397.240,N*58
2025-10-02T20:16:44.5033572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.100,N,21397.245,N*50
2025-10-02T20:16:45.5129380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.100,N,21397.245,N*50
2025-10-02T20:16:46.5131143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.100,N,21397.245,N*50
2025-10-02T20:16:47.5129030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.100,N,21397.245,N*50
2025-10-02T20:16:48.5135097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.105,N,21397.250,N*51
2025-10-02T20:16:49.5129894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.105,N,21397.250,N*51
2025-10-02T20:16:50.5228959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.105,N,21397.250,N*51
2025-10-02T20:16:51.5234855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.105,N,21397.250,N*51
2025-10-02T20:16:52.5229460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.105,N,21397.250,N*51
2025-10-02T20:16:53.5229738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.110,N,21397.255,N*50
2025-10-02T20:16:54.5235013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.110,N,21397.255,N*50
2025-10-02T20:16:55.5232901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.110,N,21397.255,N*50
2025-10-02T20:16:56.5233307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.110,N,21397.255,N*50
2025-10-02T20:16:57.5329253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.115,N,21397.260,N*53
2025-10-02T20:16:58.5329700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.115,N,21397.260,N*53
2025-10-02T20:16:59.5334931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.115,N,21397.260,N*53
2025-10-02T20:17:00.5331933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.115,N,21397.260,N*53
2025-10-02T20:17:01.5334610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.115,N,21397.260,N*53
2025-10-02T20:17:02.5330682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.120,N,21397.265,N*50
2025-10-02T20:17:03.5335576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.120,N,21397.265,N*50
2025-10-02T20:17:04.5431276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.120,N,21397.265,N*50
2025-10-02T20:17:05.5429131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.120,N,21397.265,N*50
2025-10-02T20:17:06.5434103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.125,N,21397.270,N*51
2025-10-02T20:17:07.5430000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.125,N,21397.270,N*51
2025-10-02T20:17:08.5435735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.125,N,21397.270,N*51
2025-10-02T20:17:09.5431210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.125,N,21397.270,N*51
2025-10-02T20:17:10.5530895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.125,N,21397.270,N*51
2025-10-02T20:17:11.5535699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.130,N,21397.275,N*50
2025-10-02T20:17:12.5537260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.130,N,21397.275,N*50
2025-10-02T20:17:13.5534417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.130,N,21397.275,N*50
2025-10-02T20:17:14.5536167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.130,N,21397.275,N*50
2025-10-02T20:17:15.5532145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.135,N,21397.280,N*5F
2025-10-02T20:17:16.5528977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.135,N,21397.280,N*5F
2025-10-02T20:17:17.5633805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.135,N,21397.280,N*5F
2025-10-02T20:17:18.5629726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.135,N,21397.280,N*5F
2025-10-02T20:17:19.5635382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.135,N,21397.280,N*5F
2025-10-02T20:17:20.5631513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.140,N,21397.285,N*58
2025-10-02T20:17:21.5627314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.140,N,21397.285,N*58
2025-10-02T20:17:22.5633078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.140,N,21397.285,N*58
2025-10-02T20:17:23.5729052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.140,N,21397.285,N*58
2025-10-02T20:17:24.5734146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.145,N,21397.290,N*59
2025-10-02T20:17:25.5730118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.145,N,21397.290,N*59
2025-10-02T20:17:26.5730018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.145,N,21397.290,N*59
2025-10-02T20:17:27.5728066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.145,N,21397.290,N*59
2025-10-02T20:17:28.5734338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.145,N,21397.290,N*59
2025-10-02T20:17:29.5727147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.150,N,21397.295,N*58
2025-10-02T20:17:30.5830311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.150,N,21397.295,N*58
2025-10-02T20:17:31.5829150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.150,N,21397.295,N*58
2025-10-02T20:17:32.5831783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.150,N,21397.295,N*58
2025-10-02T20:17:33.5837716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.155,N,21397.300,N*50
2025-10-02T20:17:34.5833128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.155,N,21397.300,N*50
2025-10-02T20:17:35.5828806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.155,N,21397.300,N*50
2025-10-02T20:17:36.5834508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.155,N,21397.300,N*50
2025-10-02T20:17:37.5929230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.155,N,21397.300,N*50
2025-10-02T20:17:38.5935688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.160,N,21397.305,N*53
2025-10-02T20:17:39.5935706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.160,N,21397.305,N*53
2025-10-02T20:17:40.5927988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.160,N,21397.305,N*53
2025-10-02T20:17:41.5929191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.160,N,21397.305,N*53
2025-10-02T20:17:42.5937911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.165,N,21397.310,N*52
2025-10-02T20:17:43.5935345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.165,N,21397.310,N*52
2025-10-02T20:17:44.5955607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.165,N,21397.310,N*52
2025-10-02T20:17:45.6036692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.165,N,21397.310,N*52
2025-10-02T20:17:46.6140231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.165,N,21397.310,N*52
2025-10-02T20:17:47.6037163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.170,N,21397.315,N*53
2025-10-02T20:17:48.6033715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.170,N,21397.315,N*53
2025-10-02T20:17:49.6027896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.170,N,21397.315,N*53
2025-10-02T20:17:50.6131471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.170,N,21397.315,N*53
2025-10-02T20:17:51.6134539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.175,N,21397.320,N*50
2025-10-02T20:17:52.6129937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.175,N,21397.320,N*50
2025-10-02T20:17:53.6134523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.175,N,21397.320,N*50
2025-10-02T20:17:54.6127714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.175,N,21397.320,N*50
2025-10-02T20:17:55.6132744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.175,N,21397.320,N*50
2025-10-02T20:17:56.6131114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.180,N,21397.325,N*5F
2025-10-02T20:17:57.6228276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.180,N,21397.325,N*5F
2025-10-02T20:17:58.6236340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.180,N,21397.325,N*5F
2025-10-02T20:17:59.6236879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.180,N,21397.325,N*5F
2025-10-02T20:18:00.6233428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.185,N,21397.330,N*5E
2025-10-02T20:18:01.6229423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.185,N,21397.330,N*5E
2025-10-02T20:18:02.6235402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.185,N,21397.330,N*5E
2025-10-02T20:18:03.6230922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.185,N,21397.330,N*5E
2025-10-02T20:18:04.6337105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.190,N,21397.335,N*5F
2025-10-02T20:18:05.6332336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.190,N,21397.335,N*5F
2025-10-02T20:18:06.6328400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.190,N,21397.335,N*5F
2025-10-02T20:18:07.6333974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.190,N,21397.335,N*5F
2025-10-02T20:18:08.6332646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.190,N,21397.335,N*5F
2025-10-02T20:18:09.6337120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.195,N,21397.340,N*58
2025-10-02T20:18:10.6331734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.195,N,21397.340,N*58
2025-10-02T20:18:11.6432205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.195,N,21397.340,N*58
2025-10-02T20:18:12.6426351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.195,N,21397.340,N*58
2025-10-02T20:18:13.6436636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.200,N,21397.345,N*52
2025-10-02T20:18:14.6432227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.200,N,21397.345,N*52
2025-10-02T20:18:15.6437625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.200,N,21397.345,N*52
2025-10-02T20:18:16.6432651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.200,N,21397.345,N*52
2025-10-02T20:18:17.6528022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.200,N,21397.345,N*52
2025-10-02T20:18:18.6527251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.205,N,21397.350,N*53
2025-10-02T20:18:19.6532979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.205,N,21397.350,N*53
2025-10-02T20:18:20.6529027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.205,N,21397.350,N*53
2025-10-02T20:18:21.6533161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.205,N,21397.350,N*53
2025-10-02T20:18:22.6528034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.210,N,21397.355,N*52
2025-10-02T20:18:23.6535063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.210,N,21397.355,N*52
2025-10-02T20:18:24.6634927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.210,N,21397.355,N*52
2025-10-02T20:18:25.6531695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.210,N,21397.355,N*52
2025-10-02T20:18:26.6537840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.210,N,21397.355,N*52
2025-10-02T20:18:27.6632075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.215,N,21397.360,N*51
2025-10-02T20:18:28.6629019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.215,N,21397.360,N*51
2025-10-02T20:18:29.6631489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.215,N,21397.360,N*51
2025-10-02T20:18:30.6627332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.215,N,21397.360,N*51
2025-10-02T20:18:31.6632738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.220,N,21397.365,N*52
2025-10-02T20:18:32.6628649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.220,N,21397.365,N*52
2025-10-02T20:18:33.6635043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.220,N,21397.365,N*52
2025-10-02T20:18:34.6730486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.220,N,21397.365,N*52
2025-10-02T20:18:35.6736046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.220,N,21397.365,N*52
2025-10-02T20:18:36.6729626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.225,N,21397.370,N*53
2025-10-02T20:18:37.6729040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.225,N,21397.370,N*53
2025-10-02T20:18:38.6734965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.225,N,21397.370,N*53
2025-10-02T20:18:39.6730938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.225,N,21397.370,N*53
2025-10-02T20:18:40.6736154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.230,N,21397.375,N*52
2025-10-02T20:18:41.6835951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.230,N,21397.375,N*52
2025-10-02T20:18:42.6827187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.230,N,21397.375,N*52
2025-10-02T20:18:43.6833136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.230,N,21397.375,N*52
2025-10-02T20:18:44.6830059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.235,N,21397.380,N*5D
2025-10-02T20:18:45.6831663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.235,N,21397.380,N*5D
2025-10-02T20:18:46.6831169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.235,N,21397.380,N*5D
2025-10-02T20:18:47.6931185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.235,N,21397.380,N*5D
2025-10-02T20:18:48.6934808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.235,N,21397.380,N*5D
2025-10-02T20:18:49.6930958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.240,N,21397.385,N*5A
2025-10-02T20:18:50.6934986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.240,N,21397.385,N*5A
2025-10-02T20:18:51.6936238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.240,N,21397.385,N*5A
2025-10-02T20:18:52.6929626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.240,N,21397.385,N*5A
2025-10-02T20:18:53.6931746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.245,N,21397.390,N*5B
2025-10-02T20:18:54.6937634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.245,N,21397.390,N*5B
2025-10-02T20:18:55.7037182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.245,N,21397.390,N*5B
2025-10-02T20:18:56.7032742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.245,N,21397.390,N*5B
2025-10-02T20:18:57.7028644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.245,N,21397.390,N*5B
2025-10-02T20:18:58.7033336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.250,N,21397.395,N*5A
2025-10-02T20:18:59.7029569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.250,N,21397.395,N*5A
2025-10-02T20:19:00.7035932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.250,N,21397.395,N*5A
2025-10-02T20:19:01.7132474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.250,N,21397.395,N*5A
2025-10-02T20:19:02.7128552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.255,N,21397.400,N*54
2025-10-02T20:19:03.7134097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.255,N,21397.400,N*54
2025-10-02T20:19:04.7130613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.255,N,21397.400,N*54
2025-10-02T20:19:05.7135123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.255,N,21397.400,N*54
2025-10-02T20:19:06.7132485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.255,N,21397.400,N*54
2025-10-02T20:19:07.7135080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.260,N,21397.405,N*57
2025-10-02T20:19:08.7229049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.260,N,21397.405,N*57
2025-10-02T20:19:09.7235415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.260,N,21397.405,N*57
2025-10-02T20:19:10.7231760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.260,N,21397.405,N*57
2025-10-02T20:19:11.7228992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.265,N,21397.410,N*56
2025-10-02T20:19:12.7236348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.265,N,21397.410,N*56
2025-10-02T20:19:13.7231938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.265,N,21397.410,N*56
2025-10-02T20:19:14.7329874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.265,N,21397.410,N*56
2025-10-02T20:19:15.7327482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.265,N,21397.410,N*56
2025-10-02T20:19:16.7329419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.270,N,21397.415,N*57
2025-10-02T20:19:17.7337096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.270,N,21397.415,N*57
2025-10-02T20:19:18.7329003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.270,N,21397.415,N*57
2025-10-02T20:19:19.7335519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.270,N,21397.415,N*57
2025-10-02T20:19:20.7326705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.275,N,21397.420,N*54
2025-10-02T20:19:21.7432559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.275,N,21397.420,N*54
2025-10-02T20:19:22.7429003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.275,N,21397.420,N*54
2025-10-02T20:19:23.7434767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.275,N,21397.420,N*54
2025-10-02T20:19:24.7430842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.275,N,21397.420,N*54
2025-10-02T20:19:25.7430432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.280,N,21397.425,N*5B
2025-10-02T20:19:26.7427662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.280,N,21397.425,N*5B
2025-10-02T20:19:27.7427582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.280,N,21397.425,N*5B
2025-10-02T20:19:28.7527129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.280,N,21397.425,N*5B
2025-10-02T20:19:29.7532637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.285,N,21397.430,N*5A
2025-10-02T20:19:30.7529563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.285,N,21397.430,N*5A
2025-10-02T20:19:31.7534710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.285,N,21397.430,N*5A
2025-10-02T20:19:32.7530579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.285,N,21397.430,N*5A
2025-10-02T20:19:33.7529788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.285,N,21397.430,N*5A
2025-10-02T20:19:34.7532121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.290,N,21397.435,N*5B
2025-10-02T20:19:35.7636890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.290,N,21397.435,N*5B
2025-10-02T20:19:36.7636585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.290,N,21397.435,N*5B
2025-10-02T20:19:37.7633415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.290,N,21397.435,N*5B
2025-10-02T20:19:38.7634575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.295,N,21397.440,N*5C
2025-10-02T20:19:39.7627168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.295,N,21397.440,N*5C
2025-10-02T20:19:40.7634829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.295,N,21397.440,N*5C
2025-10-02T20:19:41.7634026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.295,N,21397.440,N*5C
2025-10-02T20:19:42.7729448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.295,N,21397.440,N*5C
2025-10-02T20:19:43.7735189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.300,N,21397.445,N*54
2025-10-02T20:19:44.7732487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.300,N,21397.445,N*54
2025-10-02T20:19:45.7735434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.300,N,21397.445,N*54
2025-10-02T20:19:46.7731606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.300,N,21397.445,N*54
2025-10-02T20:19:47.7726592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.305,N,21397.450,N*55
2025-10-02T20:19:48.7829687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.305,N,21397.450,N*55
2025-10-02T20:19:49.7835425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.305,N,21397.450,N*55
2025-10-02T20:19:50.7827465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.305,N,21397.450,N*55
2025-10-02T20:19:51.7834720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.305,N,21397.450,N*55
2025-10-02T20:19:52.7837015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.310,N,21397.455,N*54
2025-10-02T20:19:53.7835304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.310,N,21397.455,N*54
2025-10-02T20:19:54.7836625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.310,N,21397.455,N*54
2025-10-02T20:19:55.7931671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.310,N,21397.455,N*54
2025-10-02T20:19:56.7935962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.315,N,21397.460,N*57
2025-10-02T20:19:57.7929411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.315,N,21397.460,N*57
2025-10-02T20:19:58.7935839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.315,N,21397.460,N*57
2025-10-02T20:19:59.7931298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.315,N,21397.460,N*57
2025-10-02T20:20:00.7929930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.315,N,21397.460,N*57
2025-10-02T20:20:01.7936783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.320,N,21397.465,N*54
2025-10-02T20:20:02.8030519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.320,N,21397.465,N*54
2025-10-02T20:20:03.8026790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.320,N,21397.465,N*54
2025-10-02T20:20:04.8036312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.320,N,21397.465,N*54
2025-10-02T20:20:05.8032335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.325,N,21397.470,N*55
2025-10-02T20:20:06.8028875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.325,N,21397.470,N*55
2025-10-02T20:20:07.8028032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.325,N,21397.470,N*55
2025-10-02T20:20:08.8034872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.325,N,21397.470,N*55
2025-10-02T20:20:09.8135916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.325,N,21397.470,N*55
2025-10-02T20:20:10.8129523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.330,N,21397.475,N*54
2025-10-02T20:20:11.8136352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.330,N,21397.475,N*54
2025-10-02T20:20:12.8132436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.330,N,21397.475,N*54
2025-10-02T20:20:13.8135952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.330,N,21397.475,N*54
2025-10-02T20:20:14.8132586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.335,N,21397.480,N*5B
2025-10-02T20:20:15.8229294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.335,N,21397.480,N*5B
2025-10-02T20:20:16.8233872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.335,N,21397.480,N*5B
2025-10-02T20:20:17.8229566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.335,N,21397.480,N*5B
2025-10-02T20:20:18.8229932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.335,N,21397.480,N*5B
2025-10-02T20:20:19.8235068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.340,N,21397.485,N*5C
2025-10-02T20:20:20.8233263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.340,N,21397.485,N*5C
2025-10-02T20:20:21.8226750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.340,N,21397.485,N*5C
2025-10-02T20:20:22.8332611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.340,N,21397.485,N*5C
2025-10-02T20:20:23.8327610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.345,N,21397.490,N*5D
2025-10-02T20:20:24.8334478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.345,N,21397.490,N*5D
2025-10-02T20:20:25.8328866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.345,N,21397.490,N*5D
2025-10-02T20:20:26.8334257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.345,N,21397.490,N*5D
2025-10-02T20:20:27.8329124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.350,N,21397.495,N*5C
2025-10-02T20:20:28.8334955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.350,N,21397.495,N*5C
2025-10-02T20:20:29.8427708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.350,N,21397.495,N*5C
2025-10-02T20:20:30.8433326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.350,N,21397.495,N*5C
2025-10-02T20:20:31.8427542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.350,N,21397.495,N*5C
2025-10-02T20:20:32.8436636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.355,N,21397.500,N*54
2025-10-02T20:20:33.8434662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.355,N,21397.500,N*54
2025-10-02T20:20:34.8428748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.355,N,21397.500,N*54
2025-10-02T20:20:35.8434195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.355,N,21397.500,N*54
2025-10-02T20:20:36.8531014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.360,N,21397.505,N*57
2025-10-02T20:20:37.8536847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.360,N,21397.505,N*57
2025-10-02T20:20:38.8537649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.360,N,21397.505,N*57
2025-10-02T20:20:39.8537709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.360,N,21397.505,N*57
2025-10-02T20:20:40.8532865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.360,N,21397.505,N*57
2025-10-02T20:20:41.8534254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.365,N,21397.510,N*56
2025-10-02T20:20:42.8535213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.365,N,21397.510,N*56
2025-10-02T20:20:43.8630662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.365,N,21397.510,N*56
2025-10-02T20:20:44.8636996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.365,N,21397.510,N*56
2025-10-02T20:20:45.8632666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.365,N,21397.510,N*56
2025-10-02T20:20:46.8636838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.370,N,21397.515,N*57
2025-10-02T20:20:47.8632587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.370,N,21397.515,N*57
2025-10-02T20:20:48.8632899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.370,N,21397.515,N*57
2025-10-02T20:20:49.8730547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.370,N,21397.515,N*57
2025-10-02T20:20:50.8731667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.375,N,21397.520,N*54
2025-10-02T20:20:51.8733396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.375,N,21397.520,N*54
2025-10-02T20:20:52.8728479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.375,N,21397.520,N*54
2025-10-02T20:20:53.8731946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.375,N,21397.520,N*54
2025-10-02T20:20:54.8826775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.375,N,21397.520,N*54
2025-10-02T20:20:55.8832843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.380,N,21397.525,N*5B
2025-10-02T20:20:56.8831323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.380,N,21397.525,N*5B
2025-10-02T20:20:57.8836413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.380,N,21397.525,N*5B
2025-10-02T20:20:58.8832541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.380,N,21397.525,N*5B
2025-10-02T20:20:59.8927739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.385,N,21397.530,N*5A
2025-10-02T20:21:00.8936217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.385,N,21397.530,N*5A
2025-10-02T20:21:01.8933223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.385,N,21397.530,N*5A
2025-10-02T20:21:02.8927957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.385,N,21397.530,N*5A
2025-10-02T20:21:03.8934107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.385,N,21397.530,N*5A
2025-10-02T20:21:04.8929814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.390,N,21397.535,N*5B
2025-10-02T20:21:05.8935826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.390,N,21397.535,N*5B
2025-10-02T20:21:06.9026945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.390,N,21397.535,N*5B
2025-10-02T20:21:07.9032648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.390,N,21397.535,N*5B
2025-10-02T20:21:08.9029170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.395,N,21397.540,N*5C
2025-10-02T20:21:09.9035301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.395,N,21397.540,N*5C
2025-10-02T20:21:10.9030929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.395,N,21397.540,N*5C
2025-10-02T20:21:11.9033218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.395,N,21397.540,N*5C
2025-10-02T20:21:12.9029084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.395,N,21397.540,N*5C
2025-10-02T20:21:13.9134510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.400,N,21397.545,N*52
2025-10-02T20:21:14.9130394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.400,N,21397.545,N*52
2025-10-02T20:21:15.9131684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.400,N,21397.545,N*52
2025-10-02T20:21:16.9128259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.400,N,21397.545,N*52
2025-10-02T20:21:17.9134234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.405,N,21397.550,N*53
2025-10-02T20:21:18.9129472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.405,N,21397.550,N*53
2025-10-02T20:21:19.9133566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.405,N,21397.550,N*53
2025-10-02T20:21:20.9136661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.405,N,21397.550,N*53
2025-10-02T20:21:21.9231910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.405,N,21397.550,N*53
2025-10-02T20:21:22.9235753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.410,N,21397.555,N*52
2025-10-02T20:21:23.9234850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.410,N,21397.555,N*52
2025-10-02T20:21:24.9237195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.410,N,21397.555,N*52
2025-10-02T20:21:25.9234686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.410,N,21397.555,N*52
2025-10-02T20:21:26.9234329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.415,N,21397.560,N*51
2025-10-02T20:21:27.9330310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.415,N,21397.560,N*51
2025-10-02T20:21:28.9334726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.415,N,21397.560,N*51
2025-10-02T20:21:29.9331337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.415,N,21397.560,N*51
2025-10-02T20:21:30.9327258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.415,N,21397.560,N*51
2025-10-02T20:21:31.9333242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.420,N,21397.565,N*52
2025-10-02T20:21:32.9333292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.420,N,21397.565,N*52
2025-10-02T20:21:33.9331517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.420,N,21397.565,N*52
2025-10-02T20:21:34.9327933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.420,N,21397.565,N*52
2025-10-02T20:21:35.9429234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.425,N,21397.570,N*53
2025-10-02T20:21:36.9431480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.425,N,21397.570,N*53
2025-10-02T20:21:37.9427399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.425,N,21397.570,N*53
2025-10-02T20:21:38.9390186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.425,N,21397.570,N*53
2025-10-02T20:21:39.9429137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.425,N,21397.570,N*53
2025-10-02T20:21:40.9433620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.430,N,21397.575,N*52
2025-10-02T20:21:41.9528994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.430,N,21397.575,N*52
2025-10-02T20:21:42.9531830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.430,N,21397.575,N*52
2025-10-02T20:21:43.9531437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.430,N,21397.575,N*52
2025-10-02T20:21:44.9527297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.435,N,21397.580,N*5D
2025-10-02T20:21:45.9528864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.435,N,21397.580,N*5D
2025-10-02T20:21:46.9550384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.435,N,21397.580,N*5D
2025-10-02T20:21:47.9636370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.435,N,21397.580,N*5D
2025-10-02T20:21:48.9628707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.435,N,21397.580,N*5D
2025-10-02T20:21:49.9631054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.440,N,21397.585,N*5A
2025-10-02T20:21:50.9630026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.440,N,21397.585,N*5A
2025-10-02T20:21:51.9636817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.440,N,21397.585,N*5A
2025-10-02T20:21:52.9627506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.440,N,21397.585,N*5A
2025-10-02T20:21:53.9636526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.445,N,21397.590,N*5B
2025-10-02T20:21:54.9732560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.445,N,21397.590,N*5B
2025-10-02T20:21:55.9727155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.445,N,21397.590,N*5B
2025-10-02T20:21:56.9733855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.445,N,21397.590,N*5B
2025-10-02T20:21:57.9729814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.445,N,21397.590,N*5B
2025-10-02T20:21:58.9735237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.450,N,21397.595,N*5A
2025-10-02T20:21:59.9733895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.450,N,21397.595,N*5A
2025-10-02T20:22:00.9733266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.450,N,21397.595,N*5A
2025-10-02T20:22:01.9828009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.450,N,21397.595,N*5A
2025-10-02T20:22:02.9837852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.455,N,21397.600,N*50
2025-10-02T20:22:03.9829082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.455,N,21397.600,N*50
2025-10-02T20:22:04.9835011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.455,N,21397.600,N*50
2025-10-02T20:22:05.9829418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.455,N,21397.600,N*50
2025-10-02T20:22:06.9835396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.455,N,21397.600,N*50
2025-10-02T20:22:07.9932208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.460,N,21397.605,N*53
2025-10-02T20:22:08.9936198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.460,N,21397.605,N*53
2025-10-02T20:22:09.9933227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.460,N,21397.605,N*53
2025-10-02T20:22:10.9932981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.460,N,21397.605,N*53
2025-10-02T20:22:11.9927195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.465,N,21397.610,N*52
2025-10-02T20:22:12.9933483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.465,N,21397.610,N*52
2025-10-02T20:22:13.9926514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.465,N,21397.610,N*52
2025-10-02T20:22:15.0028717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.465,N,21397.610,N*52
2025-10-02T20:22:15.9993386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.465,N,21397.610,N*52
2025-10-02T20:22:17.0029590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.470,N,21397.615,N*53
2025-10-02T20:22:18.0036208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.470,N,21397.615,N*53
2025-10-02T20:22:19.0036068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.470,N,21397.615,N*53
2025-10-02T20:22:20.0033058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.470,N,21397.615,N*53
2025-10-02T20:22:21.0028715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.475,N,21397.620,N*50
2025-10-02T20:22:22.0134008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.475,N,21397.620,N*50
2025-10-02T20:22:23.0129539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.475,N,21397.620,N*50
2025-10-02T20:22:24.0135815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.475,N,21397.620,N*50
2025-10-02T20:22:25.0131819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.475,N,21397.620,N*50
2025-10-02T20:22:26.0128141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.480,N,21397.625,N*5F
2025-10-02T20:22:27.0136418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.480,N,21397.625,N*5F
2025-10-02T20:22:28.0132526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.480,N,21397.625,N*5F
2025-10-02T20:22:29.0229524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.480,N,21397.625,N*5F
2025-10-02T20:22:30.0235324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.485,N,21397.630,N*5E
2025-10-02T20:22:31.0230771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.485,N,21397.630,N*5E
2025-10-02T20:22:32.0232094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.485,N,21397.630,N*5E
2025-10-02T20:22:33.0226992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.485,N,21397.630,N*5E
2025-10-02T20:22:34.0232570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.485,N,21397.630,N*5E
2025-10-02T20:22:35.0236492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.490,N,21397.635,N*5F
2025-10-02T20:22:36.0332818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.490,N,21397.635,N*5F
2025-10-02T20:22:37.0334880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.490,N,21397.635,N*5F
2025-10-02T20:22:38.0327593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.490,N,21397.635,N*5F
2025-10-02T20:22:39.0338223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.495,N,21397.640,N*58
2025-10-02T20:22:40.0333768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.495,N,21397.640,N*58
2025-10-02T20:22:41.0333470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.495,N,21397.640,N*58
2025-10-02T20:22:42.0328068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.495,N,21397.640,N*58
2025-10-02T20:22:43.0333020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.495,N,21397.640,N*58
2025-10-02T20:22:44.0429342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.500,N,21397.645,N*50
2025-10-02T20:22:45.0428125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.500,N,21397.645,N*50
2025-10-02T20:22:46.0435670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.500,N,21397.645,N*50
2025-10-02T20:22:47.0432484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.500,N,21397.645,N*50
2025-10-02T20:22:48.0428456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.505,N,21397.650,N*51
2025-10-02T20:22:49.0435877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.505,N,21397.650,N*51
2025-10-02T20:22:50.0531526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.505,N,21397.650,N*51
2025-10-02T20:22:51.0529140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.505,N,21397.650,N*51
2025-10-02T20:22:52.0535185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.505,N,21397.650,N*51
2025-10-02T20:22:53.0531514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.510,N,21397.655,N*50
2025-10-02T20:22:54.0527537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.510,N,21397.655,N*50
2025-10-02T20:22:55.0533624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.510,N,21397.655,N*50
2025-10-02T20:22:56.0534245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.510,N,21397.655,N*50
2025-10-02T20:22:57.0536945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.515,N,21397.660,N*53
2025-10-02T20:22:58.0630414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.515,N,21397.660,N*53
2025-10-02T20:22:59.0636630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.515,N,21397.660,N*53
2025-10-02T20:23:00.0633218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.515,N,21397.660,N*53
2025-10-02T20:23:01.0631434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.515,N,21397.660,N*53
2025-10-02T20:23:02.0635542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.520,N,21397.665,N*50
2025-10-02T20:23:03.0632404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.520,N,21397.665,N*50
2025-10-02T20:23:04.0632126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.520,N,21397.665,N*50
2025-10-02T20:23:05.0729344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.520,N,21397.665,N*50
2025-10-02T20:23:06.0735048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.525,N,21397.670,N*51
2025-10-02T20:23:07.0733273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.525,N,21397.670,N*51
2025-10-02T20:23:08.0730074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.525,N,21397.670,N*51
2025-10-02T20:23:09.0734252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.525,N,21397.670,N*51
2025-10-02T20:23:10.0738313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.525,N,21397.670,N*51
2025-10-02T20:23:11.0728298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.530,N,21397.675,N*50
2025-10-02T20:23:12.0832034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.530,N,21397.675,N*50
2025-10-02T20:23:13.0838067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.530,N,21397.675,N*50
2025-10-02T20:23:14.0827196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.530,N,21397.675,N*50
2025-10-02T20:23:15.0835852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.535,N,21397.680,N*5F
2025-10-02T20:23:16.0829805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.535,N,21397.680,N*5F
2025-10-02T20:23:17.0834603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.535,N,21397.680,N*5F
2025-10-02T20:23:18.0836628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.535,N,21397.680,N*5F
2025-10-02T20:23:19.0933746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.535,N,21397.680,N*5F
2025-10-02T20:23:20.0929320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.540,N,21397.685,N*58
2025-10-02T20:23:21.0935555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.540,N,21397.685,N*58
2025-10-02T20:23:22.0930906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.540,N,21397.685,N*58
2025-10-02T20:23:23.0927038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.540,N,21397.685,N*58
2025-10-02T20:23:24.0934111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.545,N,21397.690,N*59
2025-10-02T20:23:25.1031248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.545,N,21397.690,N*59
2025-10-02T20:23:26.1036596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.545,N,21397.690,N*59
2025-10-02T20:23:27.1036098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.545,N,21397.690,N*59
2025-10-02T20:23:28.1032022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.550,N,21397.695,N*58
2025-10-02T20:23:29.1029204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.550,N,21397.695,N*58
2025-10-02T20:23:30.1033817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.550,N,21397.695,N*58
2025-10-02T20:23:31.1035599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.550,N,21397.695,N*58
2025-10-02T20:23:32.1130190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.550,N,21397.695,N*58
2025-10-02T20:23:33.1136671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.555,N,21397.700,N*50
2025-10-02T20:23:34.1135167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.555,N,21397.700,N*50
2025-10-02T20:23:35.1129046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.555,N,21397.700,N*50
2025-10-02T20:23:36.1131200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.555,N,21397.700,N*50
2025-10-02T20:23:37.1135897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.560,N,21397.705,N*53
2025-10-02T20:23:38.1132179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.560,N,21397.705,N*53
2025-10-02T20:23:39.1227530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.560,N,21397.705,N*53
2025-10-02T20:23:40.1232827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.560,N,21397.705,N*53
2025-10-02T20:23:41.1228306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.560,N,21397.705,N*53
2025-10-02T20:23:42.1236209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.565,N,21397.710,N*52
2025-10-02T20:23:43.1235839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.565,N,21397.710,N*52
2025-10-02T20:23:44.1233433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.565,N,21397.710,N*52
2025-10-02T20:23:45.1234880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.565,N,21397.710,N*52
2025-10-02T20:23:46.1326928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.570,N,21397.715,N*53
2025-10-02T20:23:47.1333716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.570,N,21397.715,N*53
2025-10-02T20:23:48.1335201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.570,N,21397.715,N*53
2025-10-02T20:23:49.1334822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.570,N,21397.715,N*53
2025-10-02T20:23:50.1330303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.575,N,21397.720,N*50
2025-10-02T20:23:51.1336175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.575,N,21397.720,N*50
2025-10-02T20:23:52.1332274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.575,N,21397.720,N*50
2025-10-02T20:23:53.1428387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.575,N,21397.720,N*50
2025-10-02T20:23:54.1434417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.575,N,21397.720,N*50
2025-10-02T20:23:55.1430366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.580,N,21397.725,N*5F
2025-10-02T20:23:56.1431936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.580,N,21397.725,N*5F
2025-10-02T20:23:57.1428603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.580,N,21397.725,N*5F
2025-10-02T20:23:58.1437067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.580,N,21397.725,N*5F
2025-10-02T20:23:59.1532544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.585,N,21397.730,N*5E
2025-10-02T20:24:00.1528116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.585,N,21397.730,N*5E
2025-10-02T20:24:01.1533291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.585,N,21397.730,N*5E
2025-10-02T20:24:02.1534045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.585,N,21397.730,N*5E
2025-10-02T20:24:03.1532814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.585,N,21397.730,N*5E
2025-10-02T20:24:04.1529875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.590,N,21397.735,N*5F
2025-10-02T20:24:05.1536007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.590,N,21397.735,N*5F
2025-10-02T20:24:06.1628236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.590,N,21397.735,N*5F
2025-10-02T20:24:07.1635095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.590,N,21397.735,N*5F
2025-10-02T20:24:08.1633465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.595,N,21397.740,N*58
2025-10-02T20:24:09.1626702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.595,N,21397.740,N*58
2025-10-02T20:24:10.1629179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.595,N,21397.740,N*58
2025-10-02T20:24:11.1658925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.595,N,21397.740,N*58
2025-10-02T20:24:12.1630870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.595,N,21397.740,N*58
2025-10-02T20:24:13.1736286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.600,N,21397.745,N*52
2025-10-02T20:24:14.1726962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.600,N,21397.745,N*52
2025-10-02T20:24:15.1734175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.600,N,21397.745,N*52
2025-10-02T20:24:16.1729654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.600,N,21397.745,N*52
2025-10-02T20:24:17.1730834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.605,N,21397.750,N*53
2025-10-02T20:24:18.1728634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.605,N,21397.750,N*53
2025-10-02T20:24:19.1732672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.605,N,21397.750,N*53
2025-10-02T20:24:20.1829469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.605,N,21397.750,N*53
2025-10-02T20:24:21.1836336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.605,N,21397.750,N*53
2025-10-02T20:24:22.1834185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.610,N,21397.755,N*52
2025-10-02T20:24:23.1829434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.610,N,21397.755,N*52
2025-10-02T20:24:24.1834307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.610,N,21397.755,N*52
2025-10-02T20:24:25.1833241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.610,N,21397.755,N*52
2025-10-02T20:24:26.1928167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.615,N,21397.760,N*51
2025-10-02T20:24:27.1930501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.615,N,21397.760,N*51
2025-10-02T20:24:28.1937380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.615,N,21397.760,N*51
2025-10-02T20:24:29.1933036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.615,N,21397.760,N*51
2025-10-02T20:24:30.1928658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.620,N,21397.765,N*52
2025-10-02T20:24:31.1934716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.620,N,21397.765,N*52
2025-10-02T20:24:32.1931508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.620,N,21397.765,N*52
2025-10-02T20:24:33.2030864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.620,N,21397.765,N*52
2025-10-02T20:24:34.2028546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.620,N,21397.765,N*52
2025-10-02T20:24:35.2037375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.625,N,21397.770,N*53
2025-10-02T20:24:36.2031893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.625,N,21397.770,N*53
2025-10-02T20:24:37.2034855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.625,N,21397.770,N*53
2025-10-02T20:24:38.2030169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.625,N,21397.770,N*53
2025-10-02T20:24:39.2036189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.630,N,21397.775,N*52
2025-10-02T20:24:40.2130284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.630,N,21397.775,N*52
2025-10-02T20:24:41.2127138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.630,N,21397.775,N*52
2025-10-02T20:24:42.2133531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.630,N,21397.775,N*52
2025-10-02T20:24:43.2130763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.630,N,21397.775,N*52
2025-10-02T20:24:44.2131560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.635,N,21397.780,N*5D
2025-10-02T20:24:45.2132928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.635,N,21397.780,N*5D
2025-10-02T20:24:46.2129804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.635,N,21397.780,N*5D
2025-10-02T20:24:47.2228880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.635,N,21397.780,N*5D
2025-10-02T20:24:48.2233926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.640,N,21397.785,N*5A
2025-10-02T20:24:49.2231054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.640,N,21397.785,N*5A
2025-10-02T20:24:50.2235745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.640,N,21397.785,N*5A
2025-10-02T20:24:51.2231057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.640,N,21397.785,N*5A
2025-10-02T20:24:52.2227621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.640,N,21397.785,N*5A
2025-10-02T20:24:53.2330189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.645,N,21397.790,N*5B
2025-10-02T20:24:54.2335364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.645,N,21397.790,N*5B
2025-10-02T20:24:55.2328126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.645,N,21397.790,N*5B
2025-10-02T20:24:56.2329902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.645,N,21397.790,N*5B
2025-10-02T20:24:57.2334455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.650,N,21397.795,N*5A
2025-10-02T20:24:58.2332835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.650,N,21397.795,N*5A
2025-10-02T20:24:59.2335146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.650,N,21397.795,N*5A
2025-10-02T20:25:00.2427540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.650,N,21397.795,N*5A
2025-10-02T20:25:01.2434701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.650,N,21397.795,N*5A
2025-10-02T20:25:02.2435235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.655,N,21397.800,N*5C
2025-10-02T20:25:03.2431555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.655,N,21397.800,N*5C
2025-10-02T20:25:04.2437476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.655,N,21397.800,N*5C
2025-10-02T20:25:05.2433939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.655,N,21397.800,N*5C
2025-10-02T20:25:06.2429567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.660,N,21397.805,N*5F
2025-10-02T20:25:07.2529374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.660,N,21397.805,N*5F
2025-10-02T20:25:08.2533975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.660,N,21397.805,N*5F
2025-10-02T20:25:09.2529872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.660,N,21397.805,N*5F
2025-10-02T20:25:10.2535902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.665,N,21397.810,N*5E
2025-10-02T20:25:11.2532103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.665,N,21397.810,N*5E
2025-10-02T20:25:12.2527981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.665,N,21397.810,N*5E
2025-10-02T20:25:13.2627673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.665,N,21397.810,N*5E
2025-10-02T20:25:14.2633661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.665,N,21397.810,N*5E
2025-10-02T20:25:15.2629211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.670,N,21397.815,N*5F
2025-10-02T20:25:16.2635243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.670,N,21397.815,N*5F
2025-10-02T20:25:17.2632321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.670,N,21397.815,N*5F
2025-10-02T20:25:18.2627199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.670,N,21397.815,N*5F
2025-10-02T20:25:19.2634156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.675,N,21397.820,N*5C
2025-10-02T20:25:20.2636705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.675,N,21397.820,N*5C
2025-10-02T20:25:21.2733541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.675,N,21397.820,N*5C
2025-10-02T20:25:22.2729780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.675,N,21397.820,N*5C
2025-10-02T20:25:23.2735576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.675,N,21397.820,N*5C
2025-10-02T20:25:24.2731127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.680,N,21397.825,N*53
2025-10-02T20:25:25.2726797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.680,N,21397.825,N*53
2025-10-02T20:25:26.2736025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.680,N,21397.825,N*53
2025-10-02T20:25:27.2830324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.680,N,21397.825,N*53
2025-10-02T20:25:28.2835251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.685,N,21397.830,N*52
2025-10-02T20:25:29.2837441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.685,N,21397.830,N*52
2025-10-02T20:25:30.2829957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.685,N,21397.830,N*52
2025-10-02T20:25:31.2894251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.685,N,21397.830,N*52
2025-10-02T20:25:32.2835586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.685,N,21397.830,N*52
2025-10-02T20:25:33.2928295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.690,N,21397.835,N*53
2025-10-02T20:25:34.2929420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.690,N,21397.835,N*53
2025-10-02T20:25:35.2936180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.690,N,21397.835,N*53
2025-10-02T20:25:36.2935098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.690,N,21397.835,N*53
2025-10-02T20:25:37.2928959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.695,N,21397.840,N*54
2025-10-02T20:25:38.2930309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.695,N,21397.840,N*54
2025-10-02T20:25:39.3089310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.695,N,21397.840,N*54
2025-10-02T20:25:40.3034048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.695,N,21397.840,N*54
2025-10-02T20:25:41.3028017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.700,N,21397.845,N*5C
2025-10-02T20:25:42.3036724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.700,N,21397.845,N*5C
2025-10-02T20:25:43.3031132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.700,N,21397.845,N*5C
2025-10-02T20:25:44.3026790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.700,N,21397.845,N*5C
2025-10-02T20:25:45.3033214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.700,N,21397.845,N*5C
2025-10-02T20:25:46.3129739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.705,N,21397.850,N*5D
2025-10-02T20:25:47.3129713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.705,N,21397.850,N*5D
2025-10-02T20:25:48.3135652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.705,N,21397.850,N*5D
2025-10-02T20:25:49.3130779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.705,N,21397.850,N*5D
2025-10-02T20:25:50.3135616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.710,N,21397.855,N*5C
2025-10-02T20:25:51.3131248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.710,N,21397.855,N*5C
2025-10-02T20:25:52.3131210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.710,N,21397.855,N*5C
2025-10-02T20:25:53.3232663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.710,N,21397.855,N*5C
2025-10-02T20:25:54.3233111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.710,N,21397.855,N*5C
2025-10-02T20:25:55.3230988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.715,N,21397.860,N*5F
2025-10-02T20:25:56.3227250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.715,N,21397.860,N*5F
2025-10-02T20:25:57.3233952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.715,N,21397.860,N*5F
2025-10-02T20:25:58.3328814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.715,N,21397.860,N*5F
2025-10-02T20:25:59.3334632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.720,N,21397.865,N*5C
2025-10-02T20:26:00.3331675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.720,N,21397.865,N*5C
2025-10-02T20:26:01.3331912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.720,N,21397.865,N*5C
2025-10-02T20:26:02.3328236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.720,N,21397.865,N*5C
2025-10-02T20:26:03.3332127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.720,N,21397.865,N*5C
2025-10-02T20:26:04.3330857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.725,N,21397.870,N*5D
2025-10-02T20:26:05.3437039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.725,N,21397.870,N*5D
2025-10-02T20:26:06.3433277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.725,N,21397.870,N*5D
2025-10-02T20:26:07.3437361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.725,N,21397.870,N*5D
2025-10-02T20:26:08.3432401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.730,N,21397.875,N*5C
2025-10-02T20:26:09.3435507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.730,N,21397.875,N*5C
2025-10-02T20:26:10.3430582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.730,N,21397.875,N*5C
2025-10-02T20:26:11.3436522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.730,N,21397.875,N*5C
2025-10-02T20:26:12.3533580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.730,N,21397.875,N*5C
2025-10-02T20:26:13.3529002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.735,N,21397.880,N*53
2025-10-02T20:26:14.3534940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.735,N,21397.880,N*53
2025-10-02T20:26:15.3532182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.735,N,21397.880,N*53
2025-10-02T20:26:16.3527848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.735,N,21397.880,N*53
2025-10-02T20:26:17.3532143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.740,N,21397.885,N*54
2025-10-02T20:26:18.3626989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.740,N,21397.885,N*54
2025-10-02T20:26:19.3635154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.740,N,21397.885,N*54
2025-10-02T20:26:20.3636799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.740,N,21397.885,N*54
2025-10-02T20:26:21.3631148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.740,N,21397.885,N*54
2025-10-02T20:26:22.3636634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.745,N,21397.890,N*55
2025-10-02T20:26:23.3631476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.745,N,21397.890,N*55
2025-10-02T20:26:24.3630085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.745,N,21397.890,N*55
2025-10-02T20:26:25.3736322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.745,N,21397.890,N*55
2025-10-02T20:26:26.3732261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.750,N,21397.895,N*54
2025-10-02T20:26:27.3727898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.750,N,21397.895,N*54
2025-10-02T20:26:28.3733752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.750,N,21397.895,N*54
2025-10-02T20:26:29.3728820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.750,N,21397.895,N*54
2025-10-02T20:26:30.3735862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.750,N,21397.895,N*54
2025-10-02T20:26:31.3733297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.755,N,21397.900,N*5C
2025-10-02T20:26:32.3833698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.755,N,21397.900,N*5C
2025-10-02T20:26:33.3829224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.755,N,21397.900,N*5C
2025-10-02T20:26:34.3836144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.755,N,21397.900,N*5C
2025-10-02T20:26:35.3831771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.760,N,21397.905,N*5F
2025-10-02T20:26:36.3831642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.760,N,21397.905,N*5F
2025-10-02T20:26:37.3829239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.760,N,21397.905,N*5F
2025-10-02T20:26:38.3927666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.760,N,21397.905,N*5F
2025-10-02T20:26:39.3933998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.765,N,21397.910,N*5E
2025-10-02T20:26:40.3929435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.765,N,21397.910,N*5E
2025-10-02T20:26:41.3930158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.765,N,21397.910,N*5E
2025-10-02T20:26:42.3937063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.765,N,21397.910,N*5E
2025-10-02T20:26:43.3932491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.765,N,21397.910,N*5E
2025-10-02T20:26:44.3929331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.770,N,21397.915,N*5F
2025-10-02T20:26:45.4035422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.770,N,21397.915,N*5F
2025-10-02T20:26:46.4035375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.770,N,21397.915,N*5F
2025-10-02T20:26:47.4036667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.770,N,21397.915,N*5F
2025-10-02T20:26:48.4033752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.775,N,21397.920,N*5C
2025-10-02T20:26:49.4027982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.775,N,21397.920,N*5C
2025-10-02T20:26:50.4034617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.775,N,21397.920,N*5C
2025-10-02T20:26:51.4027003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.775,N,21397.920,N*5C
2025-10-02T20:26:52.4133939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.775,N,21397.920,N*5C
2025-10-02T20:26:53.4130874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.780,N,21397.925,N*53
2025-10-02T20:26:54.4128220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.780,N,21397.925,N*53
2025-10-02T20:26:55.4128811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.780,N,21397.925,N*53
2025-10-02T20:26:56.4134303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.780,N,21397.925,N*53
2025-10-02T20:26:57.4130290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.785,N,21397.930,N*52
2025-10-02T20:26:58.4130402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.785,N,21397.930,N*52
2025-10-02T20:26:59.4236061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.785,N,21397.930,N*52
2025-10-02T20:27:00.4236130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.785,N,21397.930,N*52
2025-10-02T20:27:01.4233879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.785,N,21397.930,N*52
2025-10-02T20:27:02.4235166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.790,N,21397.935,N*53
2025-10-02T20:27:03.4230379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.790,N,21397.935,N*53
2025-10-02T20:27:04.4228906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.790,N,21397.935,N*53
2025-10-02T20:27:05.4235159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.790,N,21397.935,N*53
2025-10-02T20:27:06.4335792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.795,N,21397.940,N*54
2025-10-02T20:27:07.4331081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.795,N,21397.940,N*54
2025-10-02T20:27:08.4337072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.795,N,21397.940,N*54
2025-10-02T20:27:09.4333177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.795,N,21397.940,N*54
2025-10-02T20:27:10.4327626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.795,N,21397.940,N*54
2025-10-02T20:27:11.4335379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.800,N,21397.945,N*52
2025-10-02T20:27:12.4430962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.800,N,21397.945,N*52
2025-10-02T20:27:13.4433698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.800,N,21397.945,N*52
2025-10-02T20:27:14.4429937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.800,N,21397.945,N*52
2025-10-02T20:27:15.4435470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.805,N,21397.950,N*53
2025-10-02T20:27:16.4428263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.805,N,21397.950,N*53
2025-10-02T20:27:17.4433829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.805,N,21397.950,N*53
2025-10-02T20:27:18.4434859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.805,N,21397.950,N*53
2025-10-02T20:27:19.4530794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.805,N,21397.950,N*53
2025-10-02T20:27:20.4536570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.810,N,21397.955,N*52
2025-10-02T20:27:21.4531010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.810,N,21397.955,N*52
2025-10-02T20:27:22.4536391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.810,N,21397.955,N*52
2025-10-02T20:27:23.4533089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.810,N,21397.955,N*52
2025-10-02T20:27:24.4528589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.815,N,21397.960,N*51
2025-10-02T20:27:25.4531987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.815,N,21397.960,N*51
2025-10-02T20:27:26.4638276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.815,N,21397.960,N*51
2025-10-02T20:27:27.4633057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.815,N,21397.960,N*51
2025-10-02T20:27:28.4628179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.815,N,21397.960,N*51
2025-10-02T20:27:29.4635572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.820,N,21397.965,N*52
2025-10-02T20:27:30.4635915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.820,N,21397.965,N*52
2025-10-02T20:27:31.4630781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.820,N,21397.965,N*52
2025-10-02T20:27:32.4631707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.820,N,21397.965,N*52
2025-10-02T20:27:33.4733415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.825,N,21397.970,N*53
2025-10-02T20:27:34.4738012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.825,N,21397.970,N*53
2025-10-02T20:27:35.4728213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.825,N,21397.970,N*53
2025-10-02T20:27:36.4732738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.825,N,21397.970,N*53
2025-10-02T20:27:37.4729081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.825,N,21397.970,N*53
2025-10-02T20:27:38.4735333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.830,N,21397.975,N*52
2025-10-02T20:27:39.4830852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.830,N,21397.975,N*52
2025-10-02T20:27:40.4837176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.830,N,21397.975,N*52
2025-10-02T20:27:41.4836020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.830,N,21397.975,N*52
2025-10-02T20:27:42.4832351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.835,N,21397.980,N*5D
2025-10-02T20:27:43.4831533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.835,N,21397.980,N*5D
2025-10-02T20:27:44.4828332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.835,N,21397.980,N*5D
2025-10-02T20:27:45.4827760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.835,N,21397.980,N*5D
2025-10-02T20:27:46.4932806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.835,N,21397.980,N*5D
2025-10-02T20:27:47.4930782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.840,N,21397.985,N*5A
2025-10-02T20:27:48.4934787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.840,N,21397.985,N*5A
2025-10-02T20:27:49.4930351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.840,N,21397.985,N*5A
2025-10-02T20:27:50.4926711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.840,N,21397.985,N*5A
2025-10-02T20:27:51.4932681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.845,N,21397.990,N*5B
2025-10-02T20:27:52.4928711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.845,N,21397.990,N*5B
2025-10-02T20:27:53.4930987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.845,N,21397.990,N*5B
2025-10-02T20:27:54.5028867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.845,N,21397.990,N*5B
2025-10-02T20:27:55.4933993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.845,N,21397.990,N*5B
2025-10-02T20:27:56.5033492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.850,N,21397.995,N*5A
2025-10-02T20:27:57.5106729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.850,N,21397.995,N*5A
2025-10-02T20:27:58.5032193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.850,N,21397.995,N*5A
2025-10-02T20:27:59.5027219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.850,N,21397.995,N*5A
2025-10-02T20:28:00.5036212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.855,N,21398.000,N*55
2025-10-02T20:28:01.5026560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.855,N,21398.000,N*55
2025-10-02T20:28:02.5132195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.855,N,21398.000,N*55
2025-10-02T20:28:03.5135338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.855,N,21398.000,N*55
2025-10-02T20:28:04.5134248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.855,N,21398.000,N*55
2025-10-02T20:28:05.5129386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.860,N,21398.005,N*56
2025-10-02T20:28:06.5126790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.860,N,21398.005,N*56
2025-10-02T20:28:07.5133668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.860,N,21398.005,N*56
2025-10-02T20:28:08.5130049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.860,N,21398.005,N*56
2025-10-02T20:28:09.5236724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.865,N,21398.010,N*57
2025-10-02T20:28:10.5228591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.865,N,21398.010,N*57
2025-10-02T20:28:11.5233489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.865,N,21398.010,N*57
2025-10-02T20:28:12.5229421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.865,N,21398.010,N*57
2025-10-02T20:28:13.5235621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.865,N,21398.010,N*57
2025-10-02T20:28:14.5229047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.870,N,21398.015,N*56
2025-10-02T20:28:15.5234505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.870,N,21398.015,N*56
2025-10-02T20:28:16.5334675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.870,N,21398.015,N*56
2025-10-02T20:28:17.5330875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.870,N,21398.015,N*56
2025-10-02T20:28:18.5336765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.875,N,21398.020,N*55
2025-10-02T20:28:19.5329628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.875,N,21398.020,N*55
2025-10-02T20:28:20.5335800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.875,N,21398.020,N*55
2025-10-02T20:28:21.5331365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.875,N,21398.020,N*55
2025-10-02T20:28:22.5328206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.875,N,21398.020,N*55
2025-10-02T20:28:23.5435191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.880,N,21398.025,N*5A
2025-10-02T20:28:24.5428722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.880,N,21398.025,N*5A
2025-10-02T20:28:25.5436817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.880,N,21398.025,N*5A
2025-10-02T20:28:26.5431448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.880,N,21398.025,N*5A
2025-10-02T20:28:27.5427245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.885,N,21398.030,N*5B
2025-10-02T20:28:28.5433263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.885,N,21398.030,N*5B
2025-10-02T20:28:29.5434913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.885,N,21398.030,N*5B
2025-10-02T20:28:30.5530264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.885,N,21398.030,N*5B
2025-10-02T20:28:31.5526520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.885,N,21398.030,N*5B
2025-10-02T20:28:32.5528497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.890,N,21398.035,N*5A
2025-10-02T20:28:33.5534380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.890,N,21398.035,N*5A
2025-10-02T20:28:34.5529547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.890,N,21398.035,N*5A
2025-10-02T20:28:35.5536286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.890,N,21398.035,N*5A
2025-10-02T20:28:36.5631440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.895,N,21398.040,N*5D
2025-10-02T20:28:37.5627564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.895,N,21398.040,N*5D
2025-10-02T20:28:38.5633416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.895,N,21398.040,N*5D
2025-10-02T20:28:39.5629148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.895,N,21398.040,N*5D
2025-10-02T20:28:40.5631858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.895,N,21398.040,N*5D
2025-10-02T20:28:41.5633493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.900,N,21398.045,N*55
2025-10-02T20:28:42.5633623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.900,N,21398.045,N*55
2025-10-02T20:28:43.5731915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.900,N,21398.045,N*55
2025-10-02T20:28:44.5736173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.900,N,21398.045,N*55
2025-10-02T20:28:45.5729653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.905,N,21398.050,N*54
2025-10-02T20:28:46.5736394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.905,N,21398.050,N*54
2025-10-02T20:28:47.5732779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.905,N,21398.050,N*54
2025-10-02T20:28:48.5728524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.905,N,21398.050,N*54
2025-10-02T20:28:49.5729537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.905,N,21398.050,N*54
2025-10-02T20:28:50.5834390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.910,N,21398.055,N*55
2025-10-02T20:28:51.5832316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.910,N,21398.055,N*55
2025-10-02T20:28:52.5828231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.910,N,21398.055,N*55
2025-10-02T20:28:53.5829463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.910,N,21398.055,N*55
2025-10-02T20:28:54.5832081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.915,N,21398.060,N*56
2025-10-02T20:28:55.5827739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.915,N,21398.060,N*56
2025-10-02T20:28:56.5927148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.915,N,21398.060,N*56
2025-10-02T20:28:57.5928812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.915,N,21398.060,N*56
2025-10-02T20:28:58.5934936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.915,N,21398.060,N*56
2025-10-02T20:28:59.5929268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.920,N,21398.065,N*55
2025-10-02T20:29:00.5932883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.920,N,21398.065,N*55
2025-10-02T20:29:01.5928258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.920,N,21398.065,N*55
2025-10-02T20:29:02.5934983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.920,N,21398.065,N*55
2025-10-02T20:29:03.6029185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.925,N,21398.070,N*54
2025-10-02T20:29:04.6035958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.925,N,21398.070,N*54
2025-10-02T20:29:05.6030898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.925,N,21398.070,N*54
2025-10-02T20:29:06.6037473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.925,N,21398.070,N*54
2025-10-02T20:29:07.6033296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.925,N,21398.070,N*54
2025-10-02T20:29:08.6027341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.930,N,21398.075,N*55
2025-10-02T20:29:09.6027337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.930,N,21398.075,N*55
2025-10-02T20:29:10.6133269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.930,N,21398.075,N*55
2025-10-02T20:29:11.6130442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.930,N,21398.075,N*55
2025-10-02T20:29:12.6134416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.935,N,21398.080,N*5A
2025-10-02T20:29:13.6130411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.935,N,21398.080,N*5A
2025-10-02T20:29:14.6136115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.935,N,21398.080,N*5A
2025-10-02T20:29:15.6134596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.935,N,21398.080,N*5A
2025-10-02T20:29:16.6130615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.935,N,21398.080,N*5A
2025-10-02T20:29:17.6237641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.940,N,21398.085,N*5D
2025-10-02T20:29:18.6232283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.940,N,21398.085,N*5D
2025-10-02T20:29:19.6227831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.940,N,21398.085,N*5D
2025-10-02T20:29:20.6230847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.940,N,21398.085,N*5D
2025-10-02T20:29:21.6236562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.945,N,21398.090,N*5C
2025-10-02T20:29:22.6232772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.945,N,21398.090,N*5C
2025-10-02T20:29:23.6236870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.945,N,21398.090,N*5C
2025-10-02T20:29:24.6335463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.945,N,21398.090,N*5C
2025-10-02T20:29:25.6331541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.945,N,21398.090,N*5C
2025-10-02T20:29:26.6334802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.950,N,21398.095,N*5D
2025-10-02T20:29:27.6332337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.950,N,21398.095,N*5D
2025-10-02T20:29:28.6327308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.950,N,21398.095,N*5D
2025-10-02T20:29:29.6334490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.950,N,21398.095,N*5D
2025-10-02T20:29:30.6429041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.955,N,21398.100,N*55
2025-10-02T20:29:31.6435263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.955,N,21398.100,N*55
2025-10-02T20:29:32.6430191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.955,N,21398.100,N*55
2025-10-02T20:29:33.6436543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.955,N,21398.100,N*55
2025-10-02T20:29:34.6432419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.955,N,21398.100,N*55
2025-10-02T20:29:35.6435730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.960,N,21398.105,N*56
2025-10-02T20:29:36.6435549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.960,N,21398.105,N*56
2025-10-02T20:29:37.6530605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.960,N,21398.105,N*56
2025-10-02T20:29:38.6529518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.960,N,21398.105,N*56
2025-10-02T20:29:39.6536035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.965,N,21398.110,N*57
2025-10-02T20:29:40.6535472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.965,N,21398.110,N*57
2025-10-02T20:29:41.6531775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.965,N,21398.110,N*57
2025-10-02T20:29:42.6531237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.965,N,21398.110,N*57
2025-10-02T20:29:43.6527777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.965,N,21398.110,N*57
2025-10-02T20:29:44.6632521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.970,N,21398.115,N*56
2025-10-02T20:29:45.6633153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.970,N,21398.115,N*56
2025-10-02T20:29:46.6628601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.970,N,21398.115,N*56
2025-10-02T20:29:47.6631893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.970,N,21398.115,N*56
2025-10-02T20:29:48.6632662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.975,N,21398.120,N*55
2025-10-02T20:29:49.6636309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.975,N,21398.120,N*55
2025-10-02T20:29:50.6634647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.975,N,21398.120,N*55
2025-10-02T20:29:51.6730822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.975,N,21398.120,N*55
2025-10-02T20:29:52.6730097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.975,N,21398.120,N*55
2025-10-02T20:29:53.6733331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.980,N,21398.125,N*5A
2025-10-02T20:29:54.6736446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.980,N,21398.125,N*5A
2025-10-02T20:29:55.6732385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.980,N,21398.125,N*5A
2025-10-02T20:29:56.6728891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.980,N,21398.125,N*5A
2025-10-02T20:29:57.6735104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.985,N,21398.130,N*5B
2025-10-02T20:29:58.6827767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.985,N,21398.130,N*5B
2025-10-02T20:29:59.6833762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.985,N,21398.130,N*5B
2025-10-02T20:30:00.6829583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.985,N,21398.130,N*5B
2025-10-02T20:30:01.6836880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.985,N,21398.130,N*5B
2025-10-02T20:30:02.6831535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.990,N,21398.135,N*5A
2025-10-02T20:30:03.6826912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.990,N,21398.135,N*5A
2025-10-02T20:30:04.6933843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.990,N,21398.135,N*5A
2025-10-02T20:30:05.6933551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.990,N,21398.135,N*5A
2025-10-02T20:30:06.6931062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.995,N,21398.140,N*5D
2025-10-02T20:30:07.6936490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.995,N,21398.140,N*5D
2025-10-02T20:30:08.6937873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.995,N,21398.140,N*5D
2025-10-02T20:30:09.6932875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.995,N,21398.140,N*5D
2025-10-02T20:30:10.6936444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22175.995,N,21398.140,N*5D
2025-10-02T20:30:11.7037628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.000,N,21398.145,N*5E
2025-10-02T20:30:12.7033710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.000,N,21398.145,N*5E
2025-10-02T20:30:13.7037806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.000,N,21398.145,N*5E
2025-10-02T20:30:14.7032123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.000,N,21398.145,N*5E
2025-10-02T20:30:15.7032320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.005,N,21398.150,N*5F
2025-10-02T20:30:16.7026846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.005,N,21398.150,N*5F
2025-10-02T20:30:17.7127598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.005,N,21398.150,N*5F
2025-10-02T20:30:18.7129431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.005,N,21398.150,N*5F
2025-10-02T20:30:19.7134181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.005,N,21398.150,N*5F
2025-10-02T20:30:20.7130395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.010,N,21398.155,N*5E
2025-10-02T20:30:21.7136980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.010,N,21398.155,N*5E
2025-10-02T20:30:22.7133058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.010,N,21398.155,N*5E
2025-10-02T20:30:23.7128901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.010,N,21398.155,N*5E
2025-10-02T20:30:24.7134883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.015,N,21398.160,N*5D
2025-10-02T20:30:25.7229859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.015,N,21398.160,N*5D
2025-10-02T20:30:26.7235677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.015,N,21398.160,N*5D
2025-10-02T20:30:27.7232423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.015,N,21398.160,N*5D
2025-10-02T20:30:28.7228572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.015,N,21398.160,N*5D
2025-10-02T20:30:29.7233706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.020,N,21398.165,N*5E
2025-10-02T20:30:30.7228517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.020,N,21398.165,N*5E
2025-10-02T20:30:31.7334224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.020,N,21398.165,N*5E
2025-10-02T20:30:32.7332925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.020,N,21398.165,N*5E
2025-10-02T20:30:33.7329316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.025,N,21398.170,N*5F
2025-10-02T20:30:34.7329808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.025,N,21398.170,N*5F
2025-10-02T20:30:35.7335623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.025,N,21398.170,N*5F
2025-10-02T20:30:36.7430279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.025,N,21398.170,N*5F
2025-10-02T20:30:37.7435350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.025,N,21398.170,N*5F
2025-10-02T20:30:38.7429561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.030,N,21398.175,N*5E
2025-10-02T20:30:39.7434819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.030,N,21398.175,N*5E
2025-10-02T20:30:40.7428018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.030,N,21398.175,N*5E
2025-10-02T20:30:41.7431445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.030,N,21398.175,N*5E
2025-10-02T20:30:42.7432250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.035,N,21398.180,N*51
2025-10-02T20:30:43.7532127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.035,N,21398.180,N*51
2025-10-02T20:30:44.7527738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.035,N,21398.180,N*51
2025-10-02T20:30:45.7535982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.035,N,21398.180,N*51
2025-10-02T20:30:46.7533087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.035,N,21398.180,N*51
2025-10-02T20:30:47.7529526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.040,N,21398.185,N*56
2025-10-02T20:30:48.7536151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.040,N,21398.185,N*56
2025-10-02T20:30:49.7531110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.040,N,21398.185,N*56
2025-10-02T20:30:50.7635246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.040,N,21398.185,N*56
2025-10-02T20:30:51.7628928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.045,N,21398.190,N*57
2025-10-02T20:30:52.7635139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.045,N,21398.190,N*57
2025-10-02T20:30:53.7631134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.045,N,21398.190,N*57
2025-10-02T20:30:54.7630781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.045,N,21398.190,N*57
2025-10-02T20:30:55.7635845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.045,N,21398.190,N*57
2025-10-02T20:30:56.7732742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.050,N,21398.195,N*56
2025-10-02T20:30:57.7728602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.050,N,21398.195,N*56
2025-10-02T20:30:58.7732429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.050,N,21398.195,N*56
2025-10-02T20:30:59.7729901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.050,N,21398.195,N*56
2025-10-02T20:31:00.7734649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.055,N,21398.200,N*5C
2025-10-02T20:31:01.7731837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.055,N,21398.200,N*5C
2025-10-02T20:31:02.7836621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.055,N,21398.200,N*5C
2025-10-02T20:31:03.7834306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.055,N,21398.200,N*5C
2025-10-02T20:31:04.7786000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.055,N,21398.200,N*5C
2025-10-02T20:31:05.7833600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.060,N,21398.205,N*5F
2025-10-02T20:31:06.7834346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.060,N,21398.205,N*5F
2025-10-02T20:31:07.7830099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.060,N,21398.205,N*5F
2025-10-02T20:31:08.7830772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.060,N,21398.205,N*5F
2025-10-02T20:31:09.7937051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.065,N,21398.210,N*5E
2025-10-02T20:31:10.7932929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.065,N,21398.210,N*5E
2025-10-02T20:31:11.7935306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.065,N,21398.210,N*5E
2025-10-02T20:31:12.7928443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.065,N,21398.210,N*5E
2025-10-02T20:31:13.7934371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.065,N,21398.210,N*5E
2025-10-02T20:31:14.7930455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.070,N,21398.215,N*5F
2025-10-02T20:31:15.7936270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.070,N,21398.215,N*5F
2025-10-02T20:31:16.8030192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.070,N,21398.215,N*5F
2025-10-02T20:31:17.8036817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.070,N,21398.215,N*5F
2025-10-02T20:31:18.8032741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.075,N,21398.220,N*5C
2025-10-02T20:31:19.8033431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.075,N,21398.220,N*5C
2025-10-02T20:31:20.8034830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.075,N,21398.220,N*5C
2025-10-02T20:31:21.8031782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.075,N,21398.220,N*5C
2025-10-02T20:31:22.8136161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.080,N,21398.225,N*53
2025-10-02T20:31:23.8133886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.080,N,21398.225,N*53
2025-10-02T20:31:24.8128671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.080,N,21398.225,N*53
2025-10-02T20:31:25.8134617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.080,N,21398.225,N*53
2025-10-02T20:31:26.8130885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.080,N,21398.225,N*53
2025-10-02T20:31:27.8153059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.085,N,21398.230,N*52
2025-10-02T20:31:28.8131749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.085,N,21398.230,N*52
2025-10-02T20:31:29.8232847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.085,N,21398.230,N*52
2025-10-02T20:31:30.8231205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.085,N,21398.230,N*52
2025-10-02T20:31:31.8232434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.090,N,21398.235,N*53
2025-10-02T20:31:32.8229219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.090,N,21398.235,N*53
2025-10-02T20:31:33.8236261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.090,N,21398.235,N*53
2025-10-02T20:31:34.8233147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.090,N,21398.235,N*53
2025-10-02T20:31:35.8228324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.090,N,21398.235,N*53
2025-10-02T20:31:36.8331931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.095,N,21398.240,N*54
2025-10-02T20:31:37.8328305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.095,N,21398.240,N*54
2025-10-02T20:31:38.8333478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.095,N,21398.240,N*54
2025-10-02T20:31:39.8330538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.095,N,21398.240,N*54
2025-10-02T20:31:40.8335844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.100,N,21398.245,N*5C
2025-10-02T20:31:41.8334017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.100,N,21398.245,N*5C
2025-10-02T20:31:42.8429839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.100,N,21398.245,N*5C
2025-10-02T20:31:43.8430053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.100,N,21398.245,N*5C
2025-10-02T20:31:44.8429838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.100,N,21398.245,N*5C
2025-10-02T20:31:45.8428700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.105,N,21398.250,N*5D
2025-10-02T20:31:46.8433864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.105,N,21398.250,N*5D
2025-10-02T20:31:47.8428678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.105,N,21398.250,N*5D
2025-10-02T20:31:48.8428645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.105,N,21398.250,N*5D
2025-10-02T20:31:49.8529324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.110,N,21398.255,N*5C
2025-10-02T20:31:50.8527965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.110,N,21398.255,N*5C
2025-10-02T20:31:51.8558760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.110,N,21398.255,N*5C
2025-10-02T20:31:52.8535421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.110,N,21398.255,N*5C
2025-10-02T20:31:53.8531248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.110,N,21398.255,N*5C
2025-10-02T20:31:54.8536241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.115,N,21398.260,N*5F
2025-10-02T20:31:55.8533267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.115,N,21398.260,N*5F
2025-10-02T20:31:56.8632166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.115,N,21398.260,N*5F
2025-10-02T20:31:57.8627100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.115,N,21398.260,N*5F
2025-10-02T20:31:58.8633904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.120,N,21398.265,N*5C
2025-10-02T20:31:59.8629179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.120,N,21398.265,N*5C
2025-10-02T20:32:00.8636861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.120,N,21398.265,N*5C
2025-10-02T20:32:01.8630424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.120,N,21398.265,N*5C
2025-10-02T20:32:02.8636053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.120,N,21398.265,N*5C
2025-10-02T20:32:03.8735122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.125,N,21398.270,N*5D
2025-10-02T20:32:04.8730308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.125,N,21398.270,N*5D
2025-10-02T20:32:05.8726983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.125,N,21398.270,N*5D
2025-10-02T20:32:06.8732535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.125,N,21398.270,N*5D
2025-10-02T20:32:07.8730485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.130,N,21398.275,N*5C
2025-10-02T20:32:08.8728146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.130,N,21398.275,N*5C
2025-10-02T20:32:09.8729361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.130,N,21398.275,N*5C
2025-10-02T20:32:10.8838182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.130,N,21398.275,N*5C
2025-10-02T20:32:11.8834049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.130,N,21398.275,N*5C
2025-10-02T20:32:12.8828940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.135,N,21398.280,N*53
2025-10-02T20:32:13.8828601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.135,N,21398.280,N*53
2025-10-02T20:32:14.8827955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.135,N,21398.280,N*53
2025-10-02T20:32:15.8831116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.135,N,21398.280,N*53
2025-10-02T20:32:16.8834622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.140,N,21398.285,N*54
2025-10-02T20:32:17.8928930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.140,N,21398.285,N*54
2025-10-02T20:32:18.8928503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.140,N,21398.285,N*54
2025-10-02T20:32:19.8933065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.140,N,21398.285,N*54
2025-10-02T20:32:20.8931427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.140,N,21398.285,N*54
2025-10-02T20:32:21.8928470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.145,N,21398.290,N*55
2025-10-02T20:32:22.8934039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.145,N,21398.290,N*55
2025-10-02T20:32:23.9029300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.145,N,21398.290,N*55
2025-10-02T20:32:24.9034570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.145,N,21398.290,N*55
2025-10-02T20:32:25.9034607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.150,N,21398.295,N*54
2025-10-02T20:32:26.9033126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.150,N,21398.295,N*54
2025-10-02T20:32:27.9030635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.150,N,21398.295,N*54
2025-10-02T20:32:28.9036127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.150,N,21398.295,N*54
2025-10-02T20:32:29.9033388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.150,N,21398.295,N*54
2025-10-02T20:32:30.9128166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.155,N,21398.300,N*5C
2025-10-02T20:32:31.9134462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.155,N,21398.300,N*5C
2025-10-02T20:32:32.9136092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.155,N,21398.300,N*5C
2025-10-02T20:32:33.9126610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.155,N,21398.300,N*5C
2025-10-02T20:32:34.9128904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.160,N,21398.305,N*5F
2025-10-02T20:32:35.9135134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.160,N,21398.305,N*5F
2025-10-02T20:32:36.9131195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.160,N,21398.305,N*5F
2025-10-02T20:32:37.9229379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.160,N,21398.305,N*5F
2025-10-02T20:32:38.9235095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.160,N,21398.305,N*5F
2025-10-02T20:32:39.9232915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.165,N,21398.310,N*5E
2025-10-02T20:32:40.9228484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.165,N,21398.310,N*5E
2025-10-02T20:32:41.9234248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.165,N,21398.310,N*5E
2025-10-02T20:32:42.9230546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.165,N,21398.310,N*5E
2025-10-02T20:32:43.9330339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.170,N,21398.315,N*5F
2025-10-02T20:32:44.9237300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.170,N,21398.315,N*5F
2025-10-02T20:32:45.9330282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.170,N,21398.315,N*5F
2025-10-02T20:32:46.9327310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.170,N,21398.315,N*5F
2025-10-02T20:32:47.9331470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.170,N,21398.315,N*5F
2025-10-02T20:32:48.9336356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.175,N,21398.320,N*5C
2025-10-02T20:32:49.9332360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.175,N,21398.320,N*5C
2025-10-02T20:32:50.9327978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.175,N,21398.320,N*5C
2025-10-02T20:32:51.9334347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.175,N,21398.320,N*5C
2025-10-02T20:32:52.9329622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.180,N,21398.325,N*53
2025-10-02T20:32:53.9434239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.180,N,21398.325,N*53
2025-10-02T20:32:54.9431594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.180,N,21398.325,N*53
2025-10-02T20:32:55.9427815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.180,N,21398.325,N*53
2025-10-02T20:32:56.9433408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.180,N,21398.325,N*53
2025-10-02T20:32:57.9427789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.185,N,21398.330,N*52
2025-10-02T20:32:58.9436822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.185,N,21398.330,N*52
2025-10-02T20:32:59.9527890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.185,N,21398.330,N*52
2025-10-02T20:33:00.9533401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.185,N,21398.330,N*52
2025-10-02T20:33:01.9530333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.190,N,21398.335,N*53
2025-10-02T20:33:02.9530576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.190,N,21398.335,N*53
2025-10-02T20:33:03.9528684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.190,N,21398.335,N*53
2025-10-02T20:33:04.9535126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.190,N,21398.335,N*53
2025-10-02T20:33:05.9535751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.195,N,21398.340,N*54
2025-10-02T20:33:06.9532318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.195,N,21398.340,N*54
2025-10-02T20:33:07.9631674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.195,N,21398.340,N*54
2025-10-02T20:33:08.9629035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.195,N,21398.340,N*54
2025-10-02T20:33:09.9636721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.195,N,21398.340,N*54
2025-10-02T20:33:10.9626866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.200,N,21398.345,N*5E
2025-10-02T20:33:11.9631519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.200,N,21398.345,N*5E
2025-10-02T20:33:12.9629666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.200,N,21398.345,N*5E
2025-10-02T20:33:13.9635151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.200,N,21398.345,N*5E
2025-10-02T20:33:14.9731925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.205,N,21398.350,N*5F
2025-10-02T20:33:15.9734657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.205,N,21398.350,N*5F
2025-10-02T20:33:16.9734579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.205,N,21398.350,N*5F
2025-10-02T20:33:17.9730252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.205,N,21398.350,N*5F
2025-10-02T20:33:18.9731009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.205,N,21398.350,N*5F
2025-10-02T20:33:19.9736409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.210,N,21398.355,N*5E
2025-10-02T20:33:20.9832697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.210,N,21398.355,N*5E
2025-10-02T20:33:21.9829458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.210,N,21398.355,N*5E
2025-10-02T20:33:22.9833582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.210,N,21398.355,N*5E
2025-10-02T20:33:23.9829744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.215,N,21398.360,N*5D
2025-10-02T20:33:24.9836048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.215,N,21398.360,N*5D
2025-10-02T20:33:25.9831393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.215,N,21398.360,N*5D
2025-10-02T20:33:26.9827547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.215,N,21398.360,N*5D
2025-10-02T20:33:27.9935160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.215,N,21398.360,N*5D
2025-10-02T20:33:28.9929653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.220,N,21398.365,N*5E
2025-10-02T20:33:29.9934269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.220,N,21398.365,N*5E
2025-10-02T20:33:30.9935083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.220,N,21398.365,N*5E
2025-10-02T20:33:31.9932672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.220,N,21398.365,N*5E
2025-10-02T20:33:32.9933435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.225,N,21398.370,N*5F
2025-10-02T20:33:33.9931096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.225,N,21398.370,N*5F
2025-10-02T20:33:35.0032077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.225,N,21398.370,N*5F
2025-10-02T20:33:36.0028624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.225,N,21398.370,N*5F
2025-10-02T20:33:37.0028561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.225,N,21398.370,N*5F
2025-10-02T20:33:38.0032836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.230,N,21398.375,N*5E
2025-10-02T20:33:39.0034366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.230,N,21398.375,N*5E
2025-10-02T20:33:40.0030943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.230,N,21398.375,N*5E
2025-10-02T20:33:41.0033877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.230,N,21398.375,N*5E
2025-10-02T20:33:42.0130782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.235,N,21398.380,N*51
2025-10-02T20:33:43.0128169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.235,N,21398.380,N*51
2025-10-02T20:33:44.0132981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.235,N,21398.380,N*51
2025-10-02T20:33:45.0129194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.235,N,21398.380,N*51
2025-10-02T20:33:46.0135504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.235,N,21398.380,N*51
2025-10-02T20:33:47.0131008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.240,N,21398.385,N*56
2025-10-02T20:33:48.0138012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.240,N,21398.385,N*56
2025-10-02T20:33:49.0233917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.240,N,21398.385,N*56
2025-10-02T20:33:50.0228900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.240,N,21398.385,N*56
2025-10-02T20:33:51.0235239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.245,N,21398.390,N*57
2025-10-02T20:33:52.0227222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.245,N,21398.390,N*57
2025-10-02T20:33:53.0231564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.245,N,21398.390,N*57
2025-10-02T20:33:54.0230170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.245,N,21398.390,N*57
2025-10-02T20:33:55.0331541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.245,N,21398.390,N*57
2025-10-02T20:33:56.0333300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.250,N,21398.395,N*56
2025-10-02T20:33:57.0333824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.250,N,21398.395,N*56
2025-10-02T20:33:58.0333572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.250,N,21398.395,N*56
2025-10-02T20:33:59.0329590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.250,N,21398.395,N*56
2025-10-02T20:34:00.0335485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.255,N,21398.400,N*58
2025-10-02T20:34:01.0430622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.255,N,21398.400,N*58
2025-10-02T20:34:02.0433815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.255,N,21398.400,N*58
2025-10-02T20:34:03.0429456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.255,N,21398.400,N*58
2025-10-02T20:34:04.0426797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.255,N,21398.400,N*58
2025-10-02T20:34:05.0427666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.260,N,21398.405,N*5B
2025-10-02T20:34:06.0436002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.260,N,21398.405,N*5B
2025-10-02T20:34:07.0431262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.260,N,21398.405,N*5B
2025-10-02T20:34:08.0527218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.260,N,21398.405,N*5B
2025-10-02T20:34:09.0531852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.265,N,21398.410,N*5A
2025-10-02T20:34:10.0528132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.265,N,21398.410,N*5A
2025-10-02T20:34:11.0536747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.265,N,21398.410,N*5A
2025-10-02T20:34:12.0536257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.265,N,21398.410,N*5A
2025-10-02T20:34:13.0532313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.270,N,21398.415,N*5B
2025-10-02T20:34:14.0527650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.270,N,21398.415,N*5B
2025-10-02T20:34:15.0633390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.270,N,21398.415,N*5B
2025-10-02T20:34:16.0629554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.270,N,21398.415,N*5B
2025-10-02T20:34:17.0635275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.270,N,21398.415,N*5B
2025-10-02T20:34:18.0630854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.275,N,21398.420,N*58
2025-10-02T20:34:19.0628522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.275,N,21398.420,N*58
2025-10-02T20:34:20.0634053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.275,N,21398.420,N*58
2025-10-02T20:34:21.0633410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.275,N,21398.420,N*58
2025-10-02T20:34:22.0728656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.280,N,21398.425,N*57
2025-10-02T20:34:23.0735849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.280,N,21398.425,N*57
2025-10-02T20:34:24.0737539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.280,N,21398.425,N*57
2025-10-02T20:34:25.0734528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.280,N,21398.425,N*57
2025-10-02T20:34:26.0729997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.280,N,21398.425,N*57
2025-10-02T20:34:27.0732737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.285,N,21398.430,N*56
2025-10-02T20:34:28.0735599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.285,N,21398.430,N*56
2025-10-02T20:34:29.0831085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.285,N,21398.430,N*56
2025-10-02T20:34:30.0827851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.285,N,21398.430,N*56
2025-10-02T20:34:31.0835206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.290,N,21398.435,N*57
2025-10-02T20:34:32.0831807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.290,N,21398.435,N*57
2025-10-02T20:34:33.0829233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.290,N,21398.435,N*57
2025-10-02T20:34:34.0835177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.290,N,21398.435,N*57
2025-10-02T20:34:35.0931218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.290,N,21398.435,N*57
2025-10-02T20:34:36.0928038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.295,N,21398.440,N*50
2025-10-02T20:34:37.0932108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.295,N,21398.440,N*50
2025-10-02T20:34:38.0930056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.295,N,21398.440,N*50
2025-10-02T20:34:39.0935621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.295,N,21398.440,N*50
2025-10-02T20:34:40.0931805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.300,N,21398.445,N*58
2025-10-02T20:34:41.0927241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.300,N,21398.445,N*58
2025-10-02T20:34:42.1037171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.300,N,21398.445,N*58
2025-10-02T20:34:43.1032808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.300,N,21398.445,N*58
2025-10-02T20:34:44.1029123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.300,N,21398.445,N*58
2025-10-02T20:34:45.1034628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.305,N,21398.450,N*59
2025-10-02T20:34:46.1029363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.305,N,21398.450,N*59
2025-10-02T20:34:47.1034921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.305,N,21398.450,N*59
2025-10-02T20:34:48.1031253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.305,N,21398.450,N*59
2025-10-02T20:34:49.1133338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.310,N,21398.455,N*58
2025-10-02T20:34:50.1129294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.310,N,21398.455,N*58
2025-10-02T20:34:51.1135627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.310,N,21398.455,N*58
2025-10-02T20:34:52.1131538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.310,N,21398.455,N*58
2025-10-02T20:34:53.1135626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.310,N,21398.455,N*58
2025-10-02T20:34:54.1130696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.315,N,21398.460,N*5B
2025-10-02T20:34:55.1136363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.315,N,21398.460,N*5B
2025-10-02T20:34:56.1229297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.315,N,21398.460,N*5B
2025-10-02T20:34:57.1233282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.315,N,21398.460,N*5B
2025-10-02T20:34:58.1228910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.320,N,21398.465,N*58
2025-10-02T20:34:59.1225998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.320,N,21398.465,N*58
2025-10-02T20:35:00.1232858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.320,N,21398.465,N*58
2025-10-02T20:35:01.1227690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.320,N,21398.465,N*58
2025-10-02T20:35:02.1236390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.320,N,21398.465,N*58
2025-10-02T20:35:03.1333725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.325,N,21398.470,N*59
2025-10-02T20:35:04.1329260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.325,N,21398.470,N*59
2025-10-02T20:35:05.1335178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.325,N,21398.470,N*59
2025-10-02T20:35:06.1332176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.325,N,21398.470,N*59
2025-10-02T20:35:07.1329742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.330,N,21398.475,N*58
2025-10-02T20:35:08.1327521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.330,N,21398.475,N*58
2025-10-02T20:35:09.1429810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.330,N,21398.475,N*58
2025-10-02T20:35:10.1429466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.330,N,21398.475,N*58
2025-10-02T20:35:11.1430515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.335,N,21398.480,N*57
2025-10-02T20:35:12.1432793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.335,N,21398.480,N*57
2025-10-02T20:35:13.1429576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.335,N,21398.480,N*57
2025-10-02T20:35:14.1434168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.335,N,21398.480,N*57
2025-10-02T20:35:15.1431814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.335,N,21398.480,N*57
2025-10-02T20:35:16.1528341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.340,N,21398.485,N*50
2025-10-02T20:35:17.1534781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.340,N,21398.485,N*50
2025-10-02T20:35:18.1536532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.340,N,21398.485,N*50
2025-10-02T20:35:19.1533604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.340,N,21398.485,N*50
2025-10-02T20:35:20.1529126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.345,N,21398.490,N*51
2025-10-02T20:35:21.1533569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.345,N,21398.490,N*51
2025-10-02T20:35:22.1628717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.345,N,21398.490,N*51
2025-10-02T20:35:23.1637084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.345,N,21398.490,N*51
2025-10-02T20:35:24.1631484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.345,N,21398.490,N*51
2025-10-02T20:35:25.1628325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.350,N,21398.495,N*50
2025-10-02T20:35:26.1636076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.350,N,21398.495,N*50
2025-10-02T20:35:27.1626893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.350,N,21398.495,N*50
2025-10-02T20:35:28.1732493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.350,N,21398.495,N*50
2025-10-02T20:35:29.1728017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.355,N,21398.500,N*58
2025-10-02T20:35:30.1734448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.355,N,21398.500,N*58
2025-10-02T20:35:31.1735604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.355,N,21398.500,N*58
2025-10-02T20:35:32.1732997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.355,N,21398.500,N*58
2025-10-02T20:35:33.1728537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.355,N,21398.500,N*58
2025-10-02T20:35:34.1733408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.360,N,21398.505,N*5B
2025-10-02T20:35:35.1833948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.360,N,21398.505,N*5B
2025-10-02T20:35:36.1838073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.360,N,21398.505,N*5B
2025-10-02T20:35:37.1829644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.360,N,21398.505,N*5B
2025-10-02T20:35:38.1834272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.365,N,21398.510,N*5A
2025-10-02T20:35:39.1829266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.365,N,21398.510,N*5A
2025-10-02T20:35:40.1834050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.365,N,21398.510,N*5A
2025-10-02T20:35:41.1928480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.365,N,21398.510,N*5A
2025-10-02T20:35:42.1935528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.365,N,21398.510,N*5A
2025-10-02T20:35:43.1931811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.370,N,21398.515,N*5B
2025-10-02T20:35:44.1929051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.370,N,21398.515,N*5B
2025-10-02T20:35:45.1936449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.370,N,21398.515,N*5B
2025-10-02T20:35:46.1933579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.370,N,21398.515,N*5B
2025-10-02T20:35:47.1929522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.375,N,21398.520,N*58
2025-10-02T20:35:48.1935811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.375,N,21398.520,N*58
2025-10-02T20:35:49.2031324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.375,N,21398.520,N*58
2025-10-02T20:35:50.2036997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.375,N,21398.520,N*58
2025-10-02T20:35:51.2037692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.375,N,21398.520,N*58
2025-10-02T20:35:52.2030199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.380,N,21398.525,N*57
2025-10-02T20:35:53.2034911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.380,N,21398.525,N*57
2025-10-02T20:35:54.2136867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.380,N,21398.525,N*57
2025-10-02T20:35:55.2127816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.380,N,21398.525,N*57
2025-10-02T20:35:56.2133032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.385,N,21398.530,N*56
2025-10-02T20:35:57.2130675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.385,N,21398.530,N*56
2025-10-02T20:35:58.2129951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.385,N,21398.530,N*56
2025-10-02T20:35:59.2130011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.385,N,21398.530,N*56
2025-10-02T20:36:00.2132063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.385,N,21398.530,N*56
2025-10-02T20:36:01.2138130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.390,N,21398.535,N*57
2025-10-02T20:36:02.2232413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.390,N,21398.535,N*57
2025-10-02T20:36:03.2229259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.390,N,21398.535,N*57
2025-10-02T20:36:04.2234128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.390,N,21398.535,N*57
2025-10-02T20:36:05.2227694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.395,N,21398.540,N*50
2025-10-02T20:36:06.2229421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.395,N,21398.540,N*50
2025-10-02T20:36:07.2333264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.395,N,21398.540,N*50
2025-10-02T20:36:08.2329074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.395,N,21398.540,N*50
2025-10-02T20:36:09.2334029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.400,N,21398.545,N*5E
2025-10-02T20:36:10.2328400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.400,N,21398.545,N*5E
2025-10-02T20:36:11.2330572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.400,N,21398.545,N*5E
2025-10-02T20:36:12.2335523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.400,N,21398.545,N*5E
2025-10-02T20:36:13.2331105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.400,N,21398.545,N*5E
2025-10-02T20:36:14.2436384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.405,N,21398.550,N*5F
2025-10-02T20:36:15.2433031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.405,N,21398.550,N*5F
2025-10-02T20:36:16.2428659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.405,N,21398.550,N*5F
2025-10-02T20:36:17.2429622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.405,N,21398.550,N*5F
2025-10-02T20:36:18.2434447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.410,N,21398.555,N*5E
2025-10-02T20:36:19.2428920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.410,N,21398.555,N*5E
2025-10-02T20:36:20.2433239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.410,N,21398.555,N*5E
2025-10-02T20:36:21.2528874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.410,N,21398.555,N*5E
2025-10-02T20:36:22.2534632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.410,N,21398.555,N*5E
2025-10-02T20:36:23.2530889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.415,N,21398.560,N*5D
2025-10-02T20:36:24.2537267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.415,N,21398.560,N*5D
2025-10-02T20:36:25.2533037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.415,N,21398.560,N*5D
2025-10-02T20:36:26.2533358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.415,N,21398.560,N*5D
2025-10-02T20:36:27.2630136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.420,N,21398.565,N*5E
2025-10-02T20:36:28.2636409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.420,N,21398.565,N*5E
2025-10-02T20:36:29.2628617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.420,N,21398.565,N*5E
2025-10-02T20:36:30.2636592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.420,N,21398.565,N*5E
2025-10-02T20:36:31.2630947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.420,N,21398.565,N*5E
2025-10-02T20:36:32.2636627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.425,N,21398.570,N*5F
2025-10-02T20:36:33.2632152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.425,N,21398.570,N*5F
2025-10-02T20:36:34.2628560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.425,N,21398.570,N*5F
2025-10-02T20:36:35.2632739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.425,N,21398.570,N*5F
2025-10-02T20:36:36.2728179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.430,N,21398.575,N*5E
2025-10-02T20:36:37.2732713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.430,N,21398.575,N*5E
2025-10-02T20:36:38.2727932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.430,N,21398.575,N*5E
2025-10-02T20:36:39.2736148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.430,N,21398.575,N*5E
2025-10-02T20:36:40.2732329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.430,N,21398.575,N*5E
2025-10-02T20:36:41.2828231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.435,N,21398.580,N*51
2025-10-02T20:36:42.2834220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.435,N,21398.580,N*51
2025-10-02T20:36:43.2830213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.435,N,21398.580,N*51
2025-10-02T20:36:44.2828058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.435,N,21398.580,N*51
2025-10-02T20:36:45.2832819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.435,N,21398.580,N*51
2025-10-02T20:36:46.2828607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.440,N,21398.585,N*56
2025-10-02T20:36:47.2830078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.440,N,21398.585,N*56
2025-10-02T20:36:48.2936373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.440,N,21398.585,N*56
2025-10-02T20:36:49.2933252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.440,N,21398.585,N*56
2025-10-02T20:36:50.2928295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.445,N,21398.590,N*57
2025-10-02T20:36:51.2933644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.445,N,21398.590,N*57
2025-10-02T20:36:52.2930692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.445,N,21398.590,N*57
2025-10-02T20:36:53.2930747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.445,N,21398.590,N*57
2025-10-02T20:36:54.2937133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.445,N,21398.590,N*57
2025-10-02T20:36:55.3035340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.450,N,21398.595,N*56
2025-10-02T20:36:56.3032898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.450,N,21398.595,N*56
2025-10-02T20:36:57.3031641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.450,N,21398.595,N*56
2025-10-02T20:36:58.3030077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.450,N,21398.595,N*56
2025-10-02T20:36:59.3033410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.455,N,21398.600,N*5C
2025-10-02T20:37:00.3032459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.455,N,21398.600,N*5C
2025-10-02T20:37:01.3033110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.455,N,21398.600,N*5C
2025-10-02T20:37:02.3028182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.455,N,21398.600,N*5C
2025-10-02T20:37:03.3031802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.460,N,21398.605,N*5F
2025-10-02T20:37:04.3135590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.460,N,21398.605,N*5F
2025-10-02T20:37:05.3131051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.460,N,21398.605,N*5F
2025-10-02T20:37:06.3132596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.460,N,21398.605,N*5F
2025-10-02T20:37:07.3133882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.460,N,21398.605,N*5F
2025-10-02T20:37:08.3129276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.465,N,21398.610,N*5E
2025-10-02T20:37:09.3132269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.465,N,21398.610,N*5E
2025-10-02T20:37:10.3227011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.465,N,21398.610,N*5E
2025-10-02T20:37:11.3234000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.465,N,21398.610,N*5E
2025-10-02T20:37:12.3232278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.470,N,21398.615,N*5F
2025-10-02T20:37:13.3229009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.470,N,21398.615,N*5F
2025-10-02T20:37:14.3232388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.470,N,21398.615,N*5F
2025-10-02T20:37:15.3234793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.470,N,21398.615,N*5F
2025-10-02T20:37:16.3234191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.470,N,21398.615,N*5F
2025-10-02T20:37:17.3330501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.475,N,21398.620,N*5C
2025-10-02T20:37:18.3337769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.475,N,21398.620,N*5C
2025-10-02T20:37:19.3328392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.475,N,21398.620,N*5C
2025-10-02T20:37:20.3333360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.475,N,21398.620,N*5C
2025-10-02T20:37:21.3334107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.480,N,21398.625,N*53
2025-10-02T20:37:22.3331018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.480,N,21398.625,N*53
2025-10-02T20:37:23.3336719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.480,N,21398.625,N*53
2025-10-02T20:37:24.3428096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.480,N,21398.625,N*53
2025-10-02T20:37:25.3434572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.480,N,21398.625,N*53
2025-10-02T20:37:26.3433648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.485,N,21398.630,N*52
2025-10-02T20:37:27.3436060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.485,N,21398.630,N*52
2025-10-02T20:37:28.3432132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.485,N,21398.630,N*52
2025-10-02T20:37:29.3429055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.485,N,21398.630,N*52
2025-10-02T20:37:30.3431295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.490,N,21398.635,N*53
2025-10-02T20:37:31.3536129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.490,N,21398.635,N*53
2025-10-02T20:37:32.3532599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.490,N,21398.635,N*53
2025-10-02T20:37:33.3526923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.490,N,21398.635,N*53
2025-10-02T20:37:34.3534115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.490,N,21398.635,N*53
2025-10-02T20:37:35.3534609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.495,N,21398.640,N*54
2025-10-02T20:37:36.3536001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.495,N,21398.640,N*54
2025-10-02T20:37:37.3534048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.495,N,21398.640,N*54
2025-10-02T20:37:38.3627664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.495,N,21398.640,N*54
2025-10-02T20:37:39.3632847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.500,N,21398.645,N*5C
2025-10-02T20:37:40.3629325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.500,N,21398.645,N*5C
2025-10-02T20:37:41.3635812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.500,N,21398.645,N*5C
2025-10-02T20:37:42.3631691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.500,N,21398.645,N*5C
2025-10-02T20:37:43.3630947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.500,N,21398.645,N*5C
2025-10-02T20:37:44.3727917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.505,N,21398.650,N*5D
2025-10-02T20:37:45.3732846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.505,N,21398.650,N*5D
2025-10-02T20:37:46.3731881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.505,N,21398.650,N*5D
2025-10-02T20:37:47.3735122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.505,N,21398.650,N*5D
2025-10-02T20:37:48.3733051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.510,N,21398.655,N*5C
2025-10-02T20:37:49.3736715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.510,N,21398.655,N*5C
2025-10-02T20:37:50.3732543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.510,N,21398.655,N*5C
2025-10-02T20:37:51.3834644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.510,N,21398.655,N*5C
2025-10-02T20:37:52.3830830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.515,N,21398.660,N*5F
2025-10-02T20:37:53.3827724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.515,N,21398.660,N*5F
2025-10-02T20:37:54.3832809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.515,N,21398.660,N*5F
2025-10-02T20:37:55.3827595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.515,N,21398.660,N*5F
2025-10-02T20:37:56.3834045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.515,N,21398.660,N*5F
2025-10-02T20:37:57.3830968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.520,N,21398.665,N*5C
2025-10-02T20:37:58.3935547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.520,N,21398.665,N*5C
2025-10-02T20:37:59.3931917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.520,N,21398.665,N*5C
2025-10-02T20:38:00.3927215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.520,N,21398.665,N*5C
2025-10-02T20:38:01.3933718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.525,N,21398.670,N*5D
2025-10-02T20:38:02.3932848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.525,N,21398.670,N*5D
2025-10-02T20:38:03.3927521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.525,N,21398.670,N*5D
2025-10-02T20:38:04.3934252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.525,N,21398.670,N*5D
2025-10-02T20:38:05.4033621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.525,N,21398.670,N*5D
2025-10-02T20:38:06.4030694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.530,N,21398.675,N*5C
2025-10-02T20:38:07.4035606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.530,N,21398.675,N*5C
2025-10-02T20:38:08.4031715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.530,N,21398.675,N*5C
2025-10-02T20:38:09.4029353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.530,N,21398.675,N*5C
2025-10-02T20:38:10.4034491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.535,N,21398.680,N*53
2025-10-02T20:38:11.4031032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.535,N,21398.680,N*53
2025-10-02T20:38:12.4134638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.535,N,21398.680,N*53
2025-10-02T20:38:13.4136563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.535,N,21398.680,N*53
2025-10-02T20:38:14.4132323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.535,N,21398.680,N*53
2025-10-02T20:38:15.4137399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.540,N,21398.685,N*54
2025-10-02T20:38:16.4133302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.540,N,21398.685,N*54
2025-10-02T20:38:17.4128650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.540,N,21398.685,N*54
2025-10-02T20:38:18.4136276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.540,N,21398.685,N*54
2025-10-02T20:38:19.4232765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.545,N,21398.690,N*55
2025-10-02T20:38:20.4227743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.545,N,21398.690,N*55
2025-10-02T20:38:21.4237195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.545,N,21398.690,N*55
2025-10-02T20:38:22.4232601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.545,N,21398.690,N*55
2025-10-02T20:38:23.4230224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.545,N,21398.690,N*55
2025-10-02T20:38:24.4231733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.550,N,21398.695,N*54
2025-10-02T20:38:25.4336558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.550,N,21398.695,N*54
2025-10-02T20:38:26.4333408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.550,N,21398.695,N*54
2025-10-02T20:38:27.4328318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.550,N,21398.695,N*54
2025-10-02T20:38:28.4334250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.555,N,21398.700,N*5C
2025-10-02T20:38:29.4328655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.555,N,21398.700,N*5C
2025-10-02T20:38:30.4335561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.555,N,21398.700,N*5C
2025-10-02T20:38:31.4329462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.555,N,21398.700,N*5C
2025-10-02T20:38:32.4427949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.555,N,21398.700,N*5C
2025-10-02T20:38:33.4433674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.560,N,21398.705,N*5F
2025-10-02T20:38:34.4429225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.560,N,21398.705,N*5F
2025-10-02T20:38:35.4435352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.560,N,21398.705,N*5F
2025-10-02T20:38:36.4432072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.560,N,21398.705,N*5F
2025-10-02T20:38:37.4428143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.565,N,21398.710,N*5E
2025-10-02T20:38:38.4433027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.565,N,21398.710,N*5E
2025-10-02T20:38:39.4531885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.565,N,21398.710,N*5E
2025-10-02T20:38:40.4535886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.565,N,21398.710,N*5E
2025-10-02T20:38:41.4531348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.565,N,21398.710,N*5E
2025-10-02T20:38:42.4528893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.570,N,21398.715,N*5F
2025-10-02T20:38:43.4532805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.570,N,21398.715,N*5F
2025-10-02T20:38:44.4528845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.570,N,21398.715,N*5F
2025-10-02T20:38:45.4535800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.570,N,21398.715,N*5F
2025-10-02T20:38:46.4635856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.570,N,21398.715,N*5F
2025-10-02T20:38:47.4637160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.575,N,21398.720,N*5C
2025-10-02T20:38:48.4632394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.575,N,21398.720,N*5C
2025-10-02T20:38:49.4628898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.575,N,21398.720,N*5C
2025-10-02T20:38:50.4635092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.575,N,21398.720,N*5C
2025-10-02T20:38:51.4629743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.580,N,21398.725,N*53
2025-10-02T20:38:52.4733861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.580,N,21398.725,N*53
2025-10-02T20:38:53.4727560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.580,N,21398.725,N*53
2025-10-02T20:38:54.4730187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.580,N,21398.725,N*53
2025-10-02T20:38:55.4738619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.580,N,21398.725,N*53
2025-10-02T20:38:56.4733130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.585,N,21398.730,N*52
2025-10-02T20:38:57.4729622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.585,N,21398.730,N*52
2025-10-02T20:38:58.4734236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.585,N,21398.730,N*52
2025-10-02T20:38:59.4829670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.585,N,21398.730,N*52
2025-10-02T20:39:00.4829739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.590,N,21398.735,N*53
2025-10-02T20:39:01.4831715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.590,N,21398.735,N*53
2025-10-02T20:39:02.4827193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.590,N,21398.735,N*53
2025-10-02T20:39:03.4834023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.590,N,21398.735,N*53
2025-10-02T20:39:04.4830083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.595,N,21398.740,N*54
2025-10-02T20:39:05.4835835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.595,N,21398.740,N*54
2025-10-02T20:39:06.4931957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.595,N,21398.740,N*54
2025-10-02T20:39:07.4937273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.595,N,21398.740,N*54
2025-10-02T20:39:08.4928905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.595,N,21398.740,N*54
2025-10-02T20:39:09.4930029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.600,N,21398.745,N*5E
2025-10-02T20:39:10.4935441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.600,N,21398.745,N*5E
2025-10-02T20:39:11.4936757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.600,N,21398.745,N*5E
2025-10-02T20:39:12.5031105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.600,N,21398.745,N*5E
2025-10-02T20:39:13.5033031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.605,N,21398.750,N*5F
2025-10-02T20:39:14.5028812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.605,N,21398.750,N*5F
2025-10-02T20:39:15.5034225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.605,N,21398.750,N*5F
2025-10-02T20:39:16.5036639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.605,N,21398.750,N*5F
2025-10-02T20:39:17.5032144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.605,N,21398.750,N*5F
2025-10-02T20:39:18.5127761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.610,N,21398.755,N*5E
2025-10-02T20:39:19.5136298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.610,N,21398.755,N*5E
2025-10-02T20:39:20.5133340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.610,N,21398.755,N*5E
2025-10-02T20:39:21.5129284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.610,N,21398.755,N*5E
2025-10-02T20:39:22.5135424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.615,N,21398.760,N*5D
2025-10-02T20:39:23.5131669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.615,N,21398.760,N*5D
2025-10-02T20:39:24.5226292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.615,N,21398.760,N*5D
2025-10-02T20:39:25.5235679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.615,N,21398.760,N*5D
2025-10-02T20:39:26.5228121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.615,N,21398.760,N*5D
2025-10-02T20:39:27.5235560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.620,N,21398.765,N*5E
2025-10-02T20:39:28.5232140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.620,N,21398.765,N*5E
2025-10-02T20:39:29.5231576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.620,N,21398.765,N*5E
2025-10-02T20:39:30.5227738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.620,N,21398.765,N*5E
2025-10-02T20:39:31.5332928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.625,N,21398.770,N*5F
2025-10-02T20:39:32.5329750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.625,N,21398.770,N*5F
2025-10-02T20:39:33.5335450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.625,N,21398.770,N*5F
2025-10-02T20:39:34.5330429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.625,N,21398.770,N*5F
2025-10-02T20:39:35.5337115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.625,N,21398.770,N*5F
2025-10-02T20:39:36.5326524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.630,N,21398.775,N*5E
2025-10-02T20:39:37.5432497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.630,N,21398.775,N*5E
2025-10-02T20:39:38.5428468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.630,N,21398.775,N*5E
2025-10-02T20:39:39.5428059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.630,N,21398.775,N*5E
2025-10-02T20:39:40.5433205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.635,N,21398.780,N*51
2025-10-02T20:39:41.5429322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.635,N,21398.780,N*51
2025-10-02T20:39:42.5435818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.635,N,21398.780,N*51
2025-10-02T20:39:43.5435700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.635,N,21398.780,N*51
2025-10-02T20:39:44.5528840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.635,N,21398.780,N*51
2025-10-02T20:39:45.5532949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.640,N,21398.785,N*56
2025-10-02T20:39:46.5528737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.640,N,21398.785,N*56
2025-10-02T20:39:47.5535605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.640,N,21398.785,N*56
2025-10-02T20:39:48.5535295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.640,N,21398.785,N*56
2025-10-02T20:39:49.5534233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.645,N,21398.790,N*57
2025-10-02T20:39:50.5628533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.645,N,21398.790,N*57
2025-10-02T20:39:51.5633678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.645,N,21398.790,N*57
2025-10-02T20:39:52.5628200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.645,N,21398.790,N*57
2025-10-02T20:39:53.5627880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.645,N,21398.790,N*57
2025-10-02T20:39:54.5632841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.650,N,21398.795,N*56
2025-10-02T20:39:55.5628699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.650,N,21398.795,N*56
2025-10-02T20:39:56.5640203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.650,N,21398.795,N*56
2025-10-02T20:39:57.5733410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.650,N,21398.795,N*56
2025-10-02T20:39:58.5727993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.650,N,21398.795,N*56
2025-10-02T20:39:59.5734106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.655,N,21398.800,N*50
2025-10-02T20:40:00.5730607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.655,N,21398.800,N*50
2025-10-02T20:40:01.5817425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.655,N,21398.800,N*50
2025-10-02T20:40:02.5732375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.655,N,21398.800,N*50
2025-10-02T20:40:03.5827716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.660,N,21398.805,N*53
2025-10-02T20:40:04.5827412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.660,N,21398.805,N*53
2025-10-02T20:40:05.5834100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.660,N,21398.805,N*53
2025-10-02T20:40:06.5827439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.660,N,21398.805,N*53
2025-10-02T20:40:07.5834762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.665,N,21398.810,N*52
2025-10-02T20:40:08.5829606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.665,N,21398.810,N*52
2025-10-02T20:40:09.5835350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.665,N,21398.810,N*52
2025-10-02T20:40:10.5835662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.665,N,21398.810,N*52
2025-10-02T20:40:11.5929974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.665,N,21398.810,N*52
2025-10-02T20:40:12.5930897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.670,N,21398.815,N*53
2025-10-02T20:40:13.5927258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.670,N,21398.815,N*53
2025-10-02T20:40:14.5934658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.670,N,21398.815,N*53
2025-10-02T20:40:15.5929677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.670,N,21398.815,N*53
2025-10-02T20:40:16.5935360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.675,N,21398.820,N*50
2025-10-02T20:40:17.6034812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.675,N,21398.820,N*50
2025-10-02T20:40:18.6030761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.675,N,21398.820,N*50
2025-10-02T20:40:19.6026814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.675,N,21398.820,N*50
2025-10-02T20:40:20.6032544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.675,N,21398.820,N*50
2025-10-02T20:40:21.6028004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.680,N,21398.825,N*5F
2025-10-02T20:40:22.6034111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.680,N,21398.825,N*5F
2025-10-02T20:40:23.6030859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.680,N,21398.825,N*5F
2025-10-02T20:40:24.6137264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.680,N,21398.825,N*5F
2025-10-02T20:40:25.6131788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.685,N,21398.830,N*5E
2025-10-02T20:40:26.6127383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.685,N,21398.830,N*5E
2025-10-02T20:40:27.6135575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.685,N,21398.830,N*5E
2025-10-02T20:40:28.6133691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.685,N,21398.830,N*5E
2025-10-02T20:40:29.6128714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.685,N,21398.830,N*5E
2025-10-02T20:40:30.6135023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.690,N,21398.835,N*5F
2025-10-02T20:40:31.6231084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.690,N,21398.835,N*5F
2025-10-02T20:40:32.6236532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.690,N,21398.835,N*5F
2025-10-02T20:40:33.6227338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.690,N,21398.835,N*5F
2025-10-02T20:40:34.6229401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.695,N,21398.840,N*58
2025-10-02T20:40:35.6233921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.695,N,21398.840,N*58
2025-10-02T20:40:36.6230228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.695,N,21398.840,N*58
2025-10-02T20:40:37.6309191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.695,N,21398.840,N*58
2025-10-02T20:40:38.6335654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.695,N,21398.840,N*58
2025-10-02T20:40:39.6332453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.700,N,21398.845,N*50
2025-10-02T20:40:40.6336843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.700,N,21398.845,N*50
2025-10-02T20:40:41.6330310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.700,N,21398.845,N*50
2025-10-02T20:40:42.6330915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.700,N,21398.845,N*50
2025-10-02T20:40:43.6335813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.705,N,21398.850,N*51
2025-10-02T20:40:44.6427297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.705,N,21398.850,N*51
2025-10-02T20:40:45.6427677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.705,N,21398.850,N*51
2025-10-02T20:40:46.6436491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.705,N,21398.850,N*51
2025-10-02T20:40:47.6428167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.705,N,21398.850,N*51
2025-10-02T20:40:48.6433067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.710,N,21398.855,N*50
2025-10-02T20:40:49.6430232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.710,N,21398.855,N*50
2025-10-02T20:40:50.6436729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.710,N,21398.855,N*50
2025-10-02T20:40:51.6535976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.710,N,21398.855,N*50
2025-10-02T20:40:52.6530430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.715,N,21398.860,N*53
2025-10-02T20:40:53.6536978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.715,N,21398.860,N*53
2025-10-02T20:40:54.6533153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.715,N,21398.860,N*53
2025-10-02T20:40:55.6535331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.715,N,21398.860,N*53
2025-10-02T20:40:56.6531671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.720,N,21398.865,N*50
2025-10-02T20:40:57.6536807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.720,N,21398.865,N*50
2025-10-02T20:40:58.6533531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.720,N,21398.865,N*50
2025-10-02T20:40:59.6628485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.720,N,21398.865,N*50
2025-10-02T20:41:00.6633724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.720,N,21398.865,N*50
2025-10-02T20:41:01.6627718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.725,N,21398.870,N*51
2025-10-02T20:41:02.6634595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.725,N,21398.870,N*51
2025-10-02T20:41:03.6631297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.725,N,21398.870,N*51
2025-10-02T20:41:04.6637314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.725,N,21398.870,N*51
2025-10-02T20:41:05.6632012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.730,N,21398.875,N*50
2025-10-02T20:41:06.6727726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.730,N,21398.875,N*50
2025-10-02T20:41:07.6735169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.730,N,21398.875,N*50
2025-10-02T20:41:08.6728268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.730,N,21398.875,N*50
2025-10-02T20:41:09.6729172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.730,N,21398.875,N*50
2025-10-02T20:41:10.6730214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.735,N,21398.880,N*5F
2025-10-02T20:41:11.6835231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.735,N,21398.880,N*5F
2025-10-02T20:41:12.6736558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.735,N,21398.880,N*5F
2025-10-02T20:41:13.6829402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.735,N,21398.880,N*5F
2025-10-02T20:41:14.6834977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.740,N,21398.885,N*58
2025-10-02T20:41:15.6831213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.740,N,21398.885,N*58
2025-10-02T20:41:16.6836177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.740,N,21398.885,N*58
2025-10-02T20:41:17.6827102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.740,N,21398.885,N*58
2025-10-02T20:41:18.6834859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.740,N,21398.885,N*58
2025-10-02T20:41:19.6830060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.745,N,21398.890,N*59
2025-10-02T20:41:20.6835775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.745,N,21398.890,N*59
2025-10-02T20:41:21.6932006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.745,N,21398.890,N*59
2025-10-02T20:41:22.6927211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.745,N,21398.890,N*59
2025-10-02T20:41:23.6933183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.750,N,21398.895,N*58
2025-10-02T20:41:24.6930025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.750,N,21398.895,N*58
2025-10-02T20:41:25.6935718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.750,N,21398.895,N*58
2025-10-02T20:41:26.6930540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.750,N,21398.895,N*58
2025-10-02T20:41:27.6937269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.750,N,21398.895,N*58
2025-10-02T20:41:28.7032956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.755,N,21398.900,N*50
2025-10-02T20:41:29.7028346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.755,N,21398.900,N*50
2025-10-02T20:41:30.7034115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.755,N,21398.900,N*50
2025-10-02T20:41:31.7034738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.755,N,21398.900,N*50
2025-10-02T20:41:32.7031044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.760,N,21398.905,N*53
2025-10-02T20:41:33.7032242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.760,N,21398.905,N*53
2025-10-02T20:41:34.7132781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.760,N,21398.905,N*53
2025-10-02T20:41:35.7132686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.760,N,21398.905,N*53
2025-10-02T20:41:36.7134868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.765,N,21398.910,N*52
2025-10-02T20:41:37.7130236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.765,N,21398.910,N*52
2025-10-02T20:41:38.7136819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.765,N,21398.910,N*52
2025-10-02T20:41:39.7131622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.765,N,21398.910,N*52
2025-10-02T20:41:40.7131559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.765,N,21398.910,N*52
2025-10-02T20:41:41.7234872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.770,N,21398.915,N*53
2025-10-02T20:41:42.7230145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.770,N,21398.915,N*53
2025-10-02T20:41:43.7236296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.770,N,21398.915,N*53
2025-10-02T20:41:44.7232581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.770,N,21398.915,N*53
2025-10-02T20:41:45.7227709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.775,N,21398.920,N*50
2025-10-02T20:41:46.7236672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.775,N,21398.920,N*50
2025-10-02T20:41:47.7232594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.775,N,21398.920,N*50
2025-10-02T20:41:48.7336401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.775,N,21398.920,N*50
2025-10-02T20:41:49.7333820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.780,N,21398.925,N*5F
2025-10-02T20:41:50.7328937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.780,N,21398.925,N*5F
2025-10-02T20:41:51.7329952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.780,N,21398.925,N*5F
2025-10-02T20:41:52.7336544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.780,N,21398.925,N*5F
2025-10-02T20:41:53.7332889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.780,N,21398.925,N*5F
2025-10-02T20:41:54.7427794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.785,N,21398.930,N*5E
2025-10-02T20:41:55.7434981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.785,N,21398.930,N*5E
2025-10-02T20:41:56.7430066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.785,N,21398.930,N*5E
2025-10-02T20:41:57.7437027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.785,N,21398.930,N*5E
2025-10-02T20:41:58.7432570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.790,N,21398.935,N*5F
2025-10-02T20:41:59.7434325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.790,N,21398.935,N*5F
2025-10-02T20:42:00.7428800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.790,N,21398.935,N*5F
2025-10-02T20:42:01.7532516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.790,N,21398.935,N*5F
2025-10-02T20:42:02.7528293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.790,N,21398.935,N*5F
2025-10-02T20:42:03.7534725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.795,N,21398.940,N*58
2025-10-02T20:42:04.7530762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.795,N,21398.940,N*58
2025-10-02T20:42:05.7536403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.795,N,21398.940,N*58
2025-10-02T20:42:06.7530856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.795,N,21398.940,N*58
2025-10-02T20:42:07.7530283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.800,N,21398.945,N*5E
2025-10-02T20:42:08.7636499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.800,N,21398.945,N*5E
2025-10-02T20:42:09.7636517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.800,N,21398.945,N*5E
2025-10-02T20:42:10.7636855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.800,N,21398.945,N*5E
2025-10-02T20:42:11.7633193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.805,N,21398.950,N*5F
2025-10-02T20:42:12.7629245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.805,N,21398.950,N*5F
2025-10-02T20:42:13.7634614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.805,N,21398.950,N*5F
2025-10-02T20:42:14.7628824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.805,N,21398.950,N*5F
2025-10-02T20:42:15.7774396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.805,N,21398.950,N*5F
2025-10-02T20:42:16.7768049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.810,N,21398.955,N*5E
2025-10-02T20:42:17.7736187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.810,N,21398.955,N*5E
2025-10-02T20:42:18.7728924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.810,N,21398.955,N*5E
2025-10-02T20:42:19.7731331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.810,N,21398.955,N*5E
2025-10-02T20:42:20.7726883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.815,N,21398.960,N*5D
2025-10-02T20:42:21.7831835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.815,N,21398.960,N*5D
2025-10-02T20:42:22.7828102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.815,N,21398.960,N*5D
2025-10-02T20:42:23.7833184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.815,N,21398.960,N*5D
2025-10-02T20:42:24.7829865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.815,N,21398.960,N*5D
2025-10-02T20:42:25.7835318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.820,N,21398.965,N*5E
2025-10-02T20:42:26.7830806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.820,N,21398.965,N*5E
2025-10-02T20:42:27.7831733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.820,N,21398.965,N*5E
2025-10-02T20:42:28.7931773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.820,N,21398.965,N*5E
2025-10-02T20:42:29.7927309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.825,N,21398.970,N*5F
2025-10-02T20:42:30.7935239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.825,N,21398.970,N*5F
2025-10-02T20:42:31.7928653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.825,N,21398.970,N*5F
2025-10-02T20:42:32.7935951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.825,N,21398.970,N*5F
2025-10-02T20:42:33.7930832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.830,N,21398.975,N*5E
2025-10-02T20:42:34.7933572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.830,N,21398.975,N*5E
2025-10-02T20:42:35.8034032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.830,N,21398.975,N*5E
2025-10-02T20:42:36.8029024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.830,N,21398.975,N*5E
2025-10-02T20:42:37.8036828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.830,N,21398.975,N*5E
2025-10-02T20:42:38.8032234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.835,N,21398.980,N*51
2025-10-02T20:42:39.8033651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.835,N,21398.980,N*51
2025-10-02T20:42:40.8036728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.835,N,21398.980,N*51
2025-10-02T20:42:41.8036729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.835,N,21398.980,N*51
2025-10-02T20:42:42.8131060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.840,N,21398.985,N*56
2025-10-02T20:42:43.8127488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.840,N,21398.985,N*56
2025-10-02T20:42:44.8133197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.840,N,21398.985,N*56
2025-10-02T20:42:45.8129503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.840,N,21398.985,N*56
2025-10-02T20:42:46.8184446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.840,N,21398.985,N*56
2025-10-02T20:42:47.8134160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.845,N,21398.990,N*57
2025-10-02T20:42:48.8240132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.845,N,21398.990,N*57
2025-10-02T20:42:49.8236556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.845,N,21398.990,N*57
2025-10-02T20:42:50.8229200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.845,N,21398.990,N*57
2025-10-02T20:42:51.8228227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.850,N,21398.995,N*56
2025-10-02T20:42:52.8234511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.850,N,21398.995,N*56
2025-10-02T20:42:53.8229299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.850,N,21398.995,N*56
2025-10-02T20:42:54.8235611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.850,N,21398.995,N*56
2025-10-02T20:42:55.8330939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.855,N,21399.000,N*57
2025-10-02T20:42:56.8336650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.855,N,21399.000,N*57
2025-10-02T20:42:57.8331555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.855,N,21399.000,N*57
2025-10-02T20:42:58.8327709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.855,N,21399.000,N*57
2025-10-02T20:42:59.8333475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.855,N,21399.000,N*57
2025-10-02T20:43:00.8331528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.860,N,21399.005,N*54
2025-10-02T20:43:01.8333104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.860,N,21399.005,N*54
2025-10-02T20:43:02.8427925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.860,N,21399.005,N*54
2025-10-02T20:43:03.8429689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.860,N,21399.005,N*54
2025-10-02T20:43:04.8437449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.865,N,21399.010,N*55
2025-10-02T20:43:05.8428148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.865,N,21399.010,N*55
2025-10-02T20:43:06.8430636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.865,N,21399.010,N*55
2025-10-02T20:43:07.8436253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.865,N,21399.010,N*55
2025-10-02T20:43:08.8430245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.865,N,21399.010,N*55
2025-10-02T20:43:09.8535688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.870,N,21399.015,N*54
2025-10-02T20:43:10.8534116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.870,N,21399.015,N*54
2025-10-02T20:43:11.8529200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.870,N,21399.015,N*54
2025-10-02T20:43:12.8535062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.870,N,21399.015,N*54
2025-10-02T20:43:13.8529235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.875,N,21399.020,N*57
2025-10-02T20:43:14.8529401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.875,N,21399.020,N*57
2025-10-02T20:43:15.8636635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.875,N,21399.020,N*57
2025-10-02T20:43:16.8631557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.875,N,21399.020,N*57
2025-10-02T20:43:17.8629898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.880,N,21399.025,N*58
2025-10-02T20:43:18.8635765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.880,N,21399.025,N*58
2025-10-02T20:43:19.8631662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.880,N,21399.025,N*58
2025-10-02T20:43:20.8637078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.880,N,21399.025,N*58
2025-10-02T20:43:21.8633289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.880,N,21399.025,N*58
2025-10-02T20:43:22.8730612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.885,N,21399.030,N*59
2025-10-02T20:43:23.8735832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.885,N,21399.030,N*59
2025-10-02T20:43:24.8730650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.885,N,21399.030,N*59
2025-10-02T20:43:25.8736544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.885,N,21399.030,N*59
2025-10-02T20:43:26.8731263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.890,N,21399.035,N*58
2025-10-02T20:43:27.8729112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.890,N,21399.035,N*58
2025-10-02T20:43:28.8736386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.890,N,21399.035,N*58
2025-10-02T20:43:29.8829182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.890,N,21399.035,N*58
2025-10-02T20:43:30.8831167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.890,N,21399.035,N*58
2025-10-02T20:43:31.8828673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.895,N,21399.040,N*5F
2025-10-02T20:43:32.8835512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.895,N,21399.040,N*5F
2025-10-02T20:43:33.8828511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.895,N,21399.040,N*5F
2025-10-02T20:43:34.8834804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.895,N,21399.040,N*5F
2025-10-02T20:43:35.8830281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.900,N,21399.045,N*57
2025-10-02T20:43:36.8935800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.900,N,21399.045,N*57
2025-10-02T20:43:37.8931092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.900,N,21399.045,N*57
2025-10-02T20:43:38.8936650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.900,N,21399.045,N*57
2025-10-02T20:43:39.8933424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.905,N,21399.050,N*56
2025-10-02T20:43:40.8928466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.905,N,21399.050,N*56
2025-10-02T20:43:41.8935135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.905,N,21399.050,N*56
2025-10-02T20:43:42.9036266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.905,N,21399.050,N*56
2025-10-02T20:43:43.9026728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.905,N,21399.050,N*56
2025-10-02T20:43:44.9033119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.910,N,21399.055,N*57
2025-10-02T20:43:45.9029674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.910,N,21399.055,N*57
2025-10-02T20:43:46.9032103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.910,N,21399.055,N*57
2025-10-02T20:43:47.9027868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.910,N,21399.055,N*57
2025-10-02T20:43:48.9133407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.915,N,21399.060,N*54
2025-10-02T20:43:49.9130180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.915,N,21399.060,N*54
2025-10-02T20:43:50.9135829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.915,N,21399.060,N*54
2025-10-02T20:43:51.9131244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.915,N,21399.060,N*54
2025-10-02T20:43:52.9127245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.915,N,21399.060,N*54
2025-10-02T20:43:53.9132336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.920,N,21399.065,N*57
2025-10-02T20:43:54.9130789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.920,N,21399.065,N*57
2025-10-02T20:43:55.9236508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.920,N,21399.065,N*57
2025-10-02T20:43:56.9232154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.920,N,21399.065,N*57
2025-10-02T20:43:57.9227929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.925,N,21399.070,N*56
2025-10-02T20:43:58.9235834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.925,N,21399.070,N*56
2025-10-02T20:43:59.9230440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.925,N,21399.070,N*56
2025-10-02T20:44:00.9235018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.925,N,21399.070,N*56
2025-10-02T20:44:01.9234792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.925,N,21399.070,N*56
2025-10-02T20:44:02.9331602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.930,N,21399.075,N*57
2025-10-02T20:44:03.9331247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.930,N,21399.075,N*57
2025-10-02T20:44:04.9333222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.930,N,21399.075,N*57
2025-10-02T20:44:05.9336137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.930,N,21399.075,N*57
2025-10-02T20:44:06.9334072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.935,N,21399.080,N*58
2025-10-02T20:44:07.9329227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.935,N,21399.080,N*58
2025-10-02T20:44:08.9431103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.935,N,21399.080,N*58
2025-10-02T20:44:09.9436459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.935,N,21399.080,N*58
2025-10-02T20:44:10.9434868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.940,N,21399.085,N*5F
2025-10-02T20:44:11.9429871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.940,N,21399.085,N*5F
2025-10-02T20:44:12.9436498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.940,N,21399.085,N*5F
2025-10-02T20:44:13.9528563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.940,N,21399.085,N*5F
2025-10-02T20:44:14.9534038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.940,N,21399.085,N*5F
2025-10-02T20:44:15.9527738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.945,N,21399.090,N*5E
2025-10-02T20:44:16.9532973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.945,N,21399.090,N*5E
2025-10-02T20:44:17.9529142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.945,N,21399.090,N*5E
2025-10-02T20:44:18.9534807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.945,N,21399.090,N*5E
2025-10-02T20:44:19.9531490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.950,N,21399.095,N*5F
2025-10-02T20:44:20.9636269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.950,N,21399.095,N*5F
2025-10-02T20:44:21.9572145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.950,N,21399.095,N*5F
2025-10-02T20:44:22.9628316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.950,N,21399.095,N*5F
2025-10-02T20:44:23.9633075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.950,N,21399.095,N*5F
2025-10-02T20:44:24.9629721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.955,N,21399.100,N*57
2025-10-02T20:44:25.9636246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.955,N,21399.100,N*57
2025-10-02T20:44:26.9631932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.955,N,21399.100,N*57
2025-10-02T20:44:27.9731515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.955,N,21399.100,N*57
2025-10-02T20:44:28.9728333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.960,N,21399.105,N*54
2025-10-02T20:44:29.9731012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.960,N,21399.105,N*54
2025-10-02T20:44:30.9733426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.960,N,21399.105,N*54
2025-10-02T20:44:31.9733355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.960,N,21399.105,N*54
2025-10-02T20:44:32.9731254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.960,N,21399.105,N*54
2025-10-02T20:44:33.9735129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.965,N,21399.110,N*55
2025-10-02T20:44:34.9834151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.965,N,21399.110,N*55
2025-10-02T20:44:35.9831578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.965,N,21399.110,N*55
2025-10-02T20:44:36.9829830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.965,N,21399.110,N*55
2025-10-02T20:44:37.9830462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.970,N,21399.115,N*54
2025-10-02T20:44:38.9836182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.970,N,21399.115,N*54
2025-10-02T20:44:39.9832137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.970,N,21399.115,N*54
2025-10-02T20:44:40.9927905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.970,N,21399.115,N*54
2025-10-02T20:44:41.9932791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.970,N,21399.115,N*54
2025-10-02T20:44:42.9929682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.975,N,21399.120,N*57
2025-10-02T20:44:43.9934137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.975,N,21399.120,N*57
2025-10-02T20:44:44.9933214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.975,N,21399.120,N*57
2025-10-02T20:44:45.9929401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.975,N,21399.120,N*57
2025-10-02T20:44:46.9935220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.980,N,21399.125,N*58
2025-10-02T20:44:48.0030102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.980,N,21399.125,N*58
2025-10-02T20:44:49.0036170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.980,N,21399.125,N*58
2025-10-02T20:44:50.0027505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.980,N,21399.125,N*58
2025-10-02T20:44:51.0031334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.980,N,21399.125,N*58
2025-10-02T20:44:52.0032522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.985,N,21399.130,N*59
2025-10-02T20:44:53.0027453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.985,N,21399.130,N*59
2025-10-02T20:44:54.0033009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.985,N,21399.130,N*59
2025-10-02T20:44:55.0128753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.985,N,21399.130,N*59
2025-10-02T20:44:56.0135896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.990,N,21399.135,N*58
2025-10-02T20:44:57.0134908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.990,N,21399.135,N*58
2025-10-02T20:44:58.0136618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.990,N,21399.135,N*58
2025-10-02T20:44:59.0131434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.990,N,21399.135,N*58
2025-10-02T20:45:00.0131529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.995,N,21399.140,N*5F
2025-10-02T20:45:01.0131325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.995,N,21399.140,N*5F
2025-10-02T20:45:02.0233191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.995,N,21399.140,N*5F
2025-10-02T20:45:03.0227845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.995,N,21399.140,N*5F
2025-10-02T20:45:04.0232390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22176.995,N,21399.140,N*5F
2025-10-02T20:45:05.0229835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.000,N,21399.145,N*5E
2025-10-02T20:45:06.0228003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.000,N,21399.145,N*5E
2025-10-02T20:45:07.0233194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.000,N,21399.145,N*5E
2025-10-02T20:45:08.0329255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.000,N,21399.145,N*5E
2025-10-02T20:45:09.0332573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.005,N,21399.150,N*5F
2025-10-02T20:45:10.0335389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.005,N,21399.150,N*5F
2025-10-02T20:45:11.0330725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.005,N,21399.150,N*5F
2025-10-02T20:45:12.0336103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.005,N,21399.150,N*5F
2025-10-02T20:45:13.0331924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.005,N,21399.150,N*5F
2025-10-02T20:45:14.0337636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.010,N,21399.155,N*5E
2025-10-02T20:45:15.0333009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.010,N,21399.155,N*5E
2025-10-02T20:45:16.0429600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.010,N,21399.155,N*5E
2025-10-02T20:45:17.0436586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.010,N,21399.155,N*5E
2025-10-02T20:45:18.0431364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.015,N,21399.160,N*5D
2025-10-02T20:45:19.0428822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.015,N,21399.160,N*5D
2025-10-02T20:45:20.0433462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.015,N,21399.160,N*5D
2025-10-02T20:45:21.0428664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.015,N,21399.160,N*5D
2025-10-02T20:45:22.0533228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.015,N,21399.160,N*5D
2025-10-02T20:45:23.0528177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.020,N,21399.165,N*5E
2025-10-02T20:45:24.0534605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.020,N,21399.165,N*5E
2025-10-02T20:45:25.0529326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.020,N,21399.165,N*5E
2025-10-02T20:45:26.0527761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.020,N,21399.165,N*5E
2025-10-02T20:45:27.0533917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.025,N,21399.170,N*5F
2025-10-02T20:45:28.0531933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.025,N,21399.170,N*5F
2025-10-02T20:45:29.0627805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.025,N,21399.170,N*5F
2025-10-02T20:45:30.0634278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.025,N,21399.170,N*5F
2025-10-02T20:45:31.0629695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.030,N,21399.175,N*5E
2025-10-02T20:45:32.0631170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.030,N,21399.175,N*5E
2025-10-02T20:45:33.0637326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.030,N,21399.175,N*5E
2025-10-02T20:45:34.0645175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.030,N,21399.175,N*5E
2025-10-02T20:45:35.0728016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.030,N,21399.175,N*5E
2025-10-02T20:45:36.0734560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.035,N,21399.180,N*51
2025-10-02T20:45:37.0731512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.035,N,21399.180,N*51
2025-10-02T20:45:38.0736359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.035,N,21399.180,N*51
2025-10-02T20:45:39.0732154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.035,N,21399.180,N*51
2025-10-02T20:45:40.0728686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.040,N,21399.185,N*56
2025-10-02T20:45:41.0733426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.040,N,21399.185,N*56
2025-10-02T20:45:42.0736764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.040,N,21399.185,N*56
2025-10-02T20:45:43.0732488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.040,N,21399.185,N*56
2025-10-02T20:45:44.0728503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.040,N,21399.185,N*56
2025-10-02T20:45:45.0837347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.045,N,21399.190,N*57
2025-10-02T20:45:46.0832591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.045,N,21399.190,N*57
2025-10-02T20:45:47.0829271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.045,N,21399.190,N*57
2025-10-02T20:45:48.0827006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.045,N,21399.190,N*57
2025-10-02T20:45:49.0828663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.050,N,21399.195,N*56
2025-10-02T20:45:50.0836890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.050,N,21399.195,N*56
2025-10-02T20:45:51.0830798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.050,N,21399.195,N*56
2025-10-02T20:45:52.0927758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.050,N,21399.195,N*56
2025-10-02T20:45:53.0930180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.050,N,21399.195,N*56
2025-10-02T20:45:54.0935963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.055,N,21399.200,N*5C
2025-10-02T20:45:55.0929187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.055,N,21399.200,N*5C
2025-10-02T20:45:56.0930927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.055,N,21399.200,N*5C
2025-10-02T20:45:57.0930579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.055,N,21399.200,N*5C
2025-10-02T20:45:58.0929771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.060,N,21399.205,N*5F
2025-10-02T20:45:59.1036162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.060,N,21399.205,N*5F
2025-10-02T20:46:00.1034723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.060,N,21399.205,N*5F
2025-10-02T20:46:01.1031555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.060,N,21399.205,N*5F
2025-10-02T20:46:02.1036022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.065,N,21399.210,N*5E
2025-10-02T20:46:03.1032489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.065,N,21399.210,N*5E
2025-10-02T20:46:04.1036355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.065,N,21399.210,N*5E
2025-10-02T20:46:05.1032209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.065,N,21399.210,N*5E
2025-10-02T20:46:06.1136178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.065,N,21399.210,N*5E
2025-10-02T20:46:07.1131250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.070,N,21399.215,N*5F
2025-10-02T20:46:08.1130993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.070,N,21399.215,N*5F
2025-10-02T20:46:09.1128083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.070,N,21399.215,N*5F
2025-10-02T20:46:10.1133413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.070,N,21399.215,N*5F
2025-10-02T20:46:11.1130353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.075,N,21399.220,N*5C
2025-10-02T20:46:12.1234678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.075,N,21399.220,N*5C
2025-10-02T20:46:13.1230929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.075,N,21399.220,N*5C
2025-10-02T20:46:14.1235652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.075,N,21399.220,N*5C
2025-10-02T20:46:15.1231808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.080,N,21399.225,N*53
2025-10-02T20:46:16.1238751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.080,N,21399.225,N*53
2025-10-02T20:46:17.1234373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.080,N,21399.225,N*53
2025-10-02T20:46:18.1285128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.080,N,21399.225,N*53
2025-10-02T20:46:19.1333656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.080,N,21399.225,N*53
2025-10-02T20:46:20.1333193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.085,N,21399.230,N*52
2025-10-02T20:46:21.1336029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.085,N,21399.230,N*52
2025-10-02T20:46:22.1332254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.085,N,21399.230,N*52
2025-10-02T20:46:23.1329021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.085,N,21399.230,N*52
2025-10-02T20:46:24.1334862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.090,N,21399.235,N*53
2025-10-02T20:46:25.1329355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.090,N,21399.235,N*53
2025-10-02T20:46:26.1437209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.090,N,21399.235,N*53
2025-10-02T20:46:27.1431630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.090,N,21399.235,N*53
2025-10-02T20:46:28.1427114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.090,N,21399.235,N*53
2025-10-02T20:46:29.1432558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.095,N,21399.240,N*54
2025-10-02T20:46:30.1429056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.095,N,21399.240,N*54
2025-10-02T20:46:31.1433696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.095,N,21399.240,N*54
2025-10-02T20:46:32.1528016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.095,N,21399.240,N*54
2025-10-02T20:46:33.1532105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.100,N,21399.245,N*5C
2025-10-02T20:46:34.1532910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.100,N,21399.245,N*5C
2025-10-02T20:46:35.1534779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.100,N,21399.245,N*5C
2025-10-02T20:46:36.1600071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.100,N,21399.245,N*5C
2025-10-02T20:46:37.1533968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.105,N,21399.250,N*5D
2025-10-02T20:46:38.1528895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.105,N,21399.250,N*5D
2025-10-02T20:46:39.1632137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.105,N,21399.250,N*5D
2025-10-02T20:46:40.1627284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.105,N,21399.250,N*5D
2025-10-02T20:46:41.1633749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.105,N,21399.250,N*5D
2025-10-02T20:46:42.1629938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.110,N,21399.255,N*5C
2025-10-02T20:46:43.1635703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.110,N,21399.255,N*5C
2025-10-02T20:46:44.1631954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.110,N,21399.255,N*5C
2025-10-02T20:46:45.1629208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.110,N,21399.255,N*5C
2025-10-02T20:46:46.1730519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.115,N,21399.260,N*5F
2025-10-02T20:46:47.1727525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.115,N,21399.260,N*5F
2025-10-02T20:46:48.1734089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.115,N,21399.260,N*5F
2025-10-02T20:46:49.1729460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.115,N,21399.260,N*5F
2025-10-02T20:46:50.1733763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.115,N,21399.260,N*5F
2025-10-02T20:46:51.1729214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.120,N,21399.265,N*5C
2025-10-02T20:46:52.1733262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.120,N,21399.265,N*5C
2025-10-02T20:46:53.1830328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.120,N,21399.265,N*5C
2025-10-02T20:46:54.1838047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.120,N,21399.265,N*5C
2025-10-02T20:46:55.1834474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.125,N,21399.270,N*5D
2025-10-02T20:46:56.1829624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.125,N,21399.270,N*5D
2025-10-02T20:46:57.1828774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.125,N,21399.270,N*5D
2025-10-02T20:46:58.1836636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.125,N,21399.270,N*5D
2025-10-02T20:46:59.1834502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.125,N,21399.270,N*5D
2025-10-02T20:47:00.1928617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.130,N,21399.275,N*5C
2025-10-02T20:47:01.1935992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.130,N,21399.275,N*5C
2025-10-02T20:47:02.1927416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.130,N,21399.275,N*5C
2025-10-02T20:47:03.1935102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.130,N,21399.275,N*5C
2025-10-02T20:47:04.1930553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.135,N,21399.280,N*53
2025-10-02T20:47:05.1936441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.135,N,21399.280,N*53
2025-10-02T20:47:06.2029425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.135,N,21399.280,N*53
2025-10-02T20:47:07.2027608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.135,N,21399.280,N*53
2025-10-02T20:47:08.2032256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.135,N,21399.280,N*53
2025-10-02T20:47:09.2027773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.140,N,21399.285,N*54
2025-10-02T20:47:10.2032928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.140,N,21399.285,N*54
2025-10-02T20:47:11.2030620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.140,N,21399.285,N*54
2025-10-02T20:47:12.2028326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.140,N,21399.285,N*54
2025-10-02T20:47:13.2134168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.145,N,21399.290,N*55
2025-10-02T20:47:14.2129158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.145,N,21399.290,N*55
2025-10-02T20:47:15.2135563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.145,N,21399.290,N*55
2025-10-02T20:47:16.2128457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.145,N,21399.290,N*55
2025-10-02T20:47:17.2133490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.145,N,21399.290,N*55
2025-10-02T20:47:18.2130062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.150,N,21399.295,N*54
2025-10-02T20:47:19.2129982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.150,N,21399.295,N*54
2025-10-02T20:47:20.2230714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.150,N,21399.295,N*54
2025-10-02T20:47:21.2232425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.150,N,21399.295,N*54
2025-10-02T20:47:22.2227971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.155,N,21399.300,N*5C
2025-10-02T20:47:23.2233327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.155,N,21399.300,N*5C
2025-10-02T20:47:24.2228699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.155,N,21399.300,N*5C
2025-10-02T20:47:25.2233342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.155,N,21399.300,N*5C
2025-10-02T20:47:26.2329375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.155,N,21399.300,N*5C
2025-10-02T20:47:27.2333118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.160,N,21399.305,N*5F
2025-10-02T20:47:28.2329575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.160,N,21399.305,N*5F
2025-10-02T20:47:29.2329914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.160,N,21399.305,N*5F
2025-10-02T20:47:30.2333926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.160,N,21399.305,N*5F
2025-10-02T20:47:31.2330145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.165,N,21399.310,N*5E
2025-10-02T20:47:32.2334811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.165,N,21399.310,N*5E
2025-10-02T20:47:33.2432540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.165,N,21399.310,N*5E
2025-10-02T20:47:34.2428318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.165,N,21399.310,N*5E
2025-10-02T20:47:35.2433735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.170,N,21399.315,N*5F
2025-10-02T20:47:36.2430008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.170,N,21399.315,N*5F
2025-10-02T20:47:37.2435277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.170,N,21399.315,N*5F
2025-10-02T20:47:38.2431110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.170,N,21399.315,N*5F
2025-10-02T20:47:39.2427587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.170,N,21399.315,N*5F
2025-10-02T20:47:40.2533590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.175,N,21399.320,N*5C
2025-10-02T20:47:41.2528857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.175,N,21399.320,N*5C
2025-10-02T20:47:42.2535169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.175,N,21399.320,N*5C
2025-10-02T20:47:43.2532380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.175,N,21399.320,N*5C
2025-10-02T20:47:44.2528619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.180,N,21399.325,N*53
2025-10-02T20:47:45.2532669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.180,N,21399.325,N*53
2025-10-02T20:47:46.2627265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.180,N,21399.325,N*53
2025-10-02T20:47:47.2633863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.180,N,21399.325,N*53
2025-10-02T20:47:48.2634400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.180,N,21399.325,N*53
2025-10-02T20:47:49.2637755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.185,N,21399.330,N*52
2025-10-02T20:47:50.2636660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.185,N,21399.330,N*52
2025-10-02T20:47:51.2635117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.185,N,21399.330,N*52
2025-10-02T20:47:52.2635902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.185,N,21399.330,N*52
2025-10-02T20:47:53.2736813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.190,N,21399.335,N*53
2025-10-02T20:47:54.2734538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.190,N,21399.335,N*53
2025-10-02T20:47:55.2730311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.190,N,21399.335,N*53
2025-10-02T20:47:56.2735798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.190,N,21399.335,N*53
2025-10-02T20:47:57.2732500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.190,N,21399.335,N*53
2025-10-02T20:47:58.2729595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.195,N,21399.340,N*54
2025-10-02T20:47:59.2729410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.195,N,21399.340,N*54
2025-10-02T20:48:00.2735175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.195,N,21399.340,N*54
2025-10-02T20:48:01.2830355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.195,N,21399.340,N*54
2025-10-02T20:48:02.2835410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.200,N,21399.345,N*5E
2025-10-02T20:48:03.2833204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.200,N,21399.345,N*5E
2025-10-02T20:48:04.2841311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.200,N,21399.345,N*5E
2025-10-02T20:48:05.2834846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.200,N,21399.345,N*5E
2025-10-02T20:48:06.2830538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.200,N,21399.345,N*5E
2025-10-02T20:48:07.2927684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.205,N,21399.350,N*5F
2025-10-02T20:48:08.2933232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.205,N,21399.350,N*5F
2025-10-02T20:48:09.2930193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.205,N,21399.350,N*5F
2025-10-02T20:48:10.2934631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.205,N,21399.350,N*5F
2025-10-02T20:48:11.2930901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.210,N,21399.355,N*5E
2025-10-02T20:48:12.2936574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.210,N,21399.355,N*5E
2025-10-02T20:48:13.3037631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.210,N,21399.355,N*5E
2025-10-02T20:48:14.3033301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.210,N,21399.355,N*5E
2025-10-02T20:48:15.3028994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.210,N,21399.355,N*5E
2025-10-02T20:48:16.3035208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.215,N,21399.360,N*5D
2025-10-02T20:48:17.3033085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.215,N,21399.360,N*5D
2025-10-02T20:48:18.3029147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.215,N,21399.360,N*5D
2025-10-02T20:48:19.3132873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.215,N,21399.360,N*5D
2025-10-02T20:48:20.3134776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.220,N,21399.365,N*5E
2025-10-02T20:48:21.3128906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.220,N,21399.365,N*5E
2025-10-02T20:48:22.3135899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.220,N,21399.365,N*5E
2025-10-02T20:48:23.3131842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.220,N,21399.365,N*5E
2025-10-02T20:48:24.3236482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.220,N,21399.365,N*5E
2025-10-02T20:48:25.3232432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.225,N,21399.370,N*5F
2025-10-02T20:48:26.3234294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.225,N,21399.370,N*5F
2025-10-02T20:48:27.3236062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.225,N,21399.370,N*5F
2025-10-02T20:48:28.3227187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.225,N,21399.370,N*5F
2025-10-02T20:48:29.3233948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.230,N,21399.375,N*5E
2025-10-02T20:48:30.3230086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.230,N,21399.375,N*5E
2025-10-02T20:48:31.3332017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.230,N,21399.375,N*5E
2025-10-02T20:48:32.3326868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.230,N,21399.375,N*5E
2025-10-02T20:48:33.3334018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.235,N,21399.380,N*51
2025-10-02T20:48:34.3331165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.235,N,21399.380,N*51
2025-10-02T20:48:35.3337221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.235,N,21399.380,N*51
2025-10-02T20:48:36.3332176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.235,N,21399.380,N*51
2025-10-02T20:48:37.3329021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.235,N,21399.380,N*51
2025-10-02T20:48:38.3432188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.240,N,21399.385,N*56
2025-10-02T20:48:39.3430057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.240,N,21399.385,N*56
2025-10-02T20:48:40.3427973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.240,N,21399.385,N*56
2025-10-02T20:48:41.3433448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.240,N,21399.385,N*56
2025-10-02T20:48:42.3427374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.245,N,21399.390,N*57
2025-10-02T20:48:43.3433138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.245,N,21399.390,N*57
2025-10-02T20:48:44.3434035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.245,N,21399.390,N*57
2025-10-02T20:48:45.3532515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.245,N,21399.390,N*57
2025-10-02T20:48:46.3535985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.245,N,21399.390,N*57
2025-10-02T20:48:47.3527608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.250,N,21399.395,N*56
2025-10-02T20:48:48.3533365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.250,N,21399.395,N*56
2025-10-02T20:48:49.3532598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.250,N,21399.395,N*56
2025-10-02T20:48:50.3534480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.250,N,21399.395,N*56
2025-10-02T20:48:51.3532024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.255,N,21399.400,N*58
2025-10-02T20:48:52.3637577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.255,N,21399.400,N*58
2025-10-02T20:48:53.3627322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.255,N,21399.400,N*58
2025-10-02T20:48:54.3634231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.255,N,21399.400,N*58
2025-10-02T20:48:55.3628511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.255,N,21399.400,N*58
2025-10-02T20:48:56.3635885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.260,N,21399.405,N*5B
2025-10-02T20:48:57.3637912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.260,N,21399.405,N*5B
2025-10-02T20:48:58.3733598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.260,N,21399.405,N*5B
2025-10-02T20:48:59.3660661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.260,N,21399.405,N*5B
2025-10-02T20:49:00.3735546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.265,N,21399.410,N*5A
2025-10-02T20:49:01.3733317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.265,N,21399.410,N*5A
2025-10-02T20:49:02.3734813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.265,N,21399.410,N*5A
2025-10-02T20:49:03.3730685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.265,N,21399.410,N*5A
2025-10-02T20:49:04.3726973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.270,N,21399.415,N*5B
2025-10-02T20:49:05.3833316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.270,N,21399.415,N*5B
2025-10-02T20:49:06.3828811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.270,N,21399.415,N*5B
2025-10-02T20:49:07.3834201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.270,N,21399.415,N*5B
2025-10-02T20:49:08.3828977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.270,N,21399.415,N*5B
2025-10-02T20:49:09.3836266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.275,N,21399.420,N*58
2025-10-02T20:49:10.3835193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.275,N,21399.420,N*58
2025-10-02T20:49:11.3831208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.275,N,21399.420,N*58
2025-10-02T20:49:12.3936201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.275,N,21399.420,N*58
2025-10-02T20:49:13.3933028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.280,N,21399.425,N*57
2025-10-02T20:49:14.3928773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.280,N,21399.425,N*57
2025-10-02T20:49:15.3928310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.280,N,21399.425,N*57
2025-10-02T20:49:16.3934653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.280,N,21399.425,N*57
2025-10-02T20:49:17.3929475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.280,N,21399.425,N*57
2025-10-02T20:49:18.3930289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.285,N,21399.430,N*56
2025-10-02T20:49:19.4035062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.285,N,21399.430,N*56
2025-10-02T20:49:20.4030780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.285,N,21399.430,N*56
2025-10-02T20:49:21.4036429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.285,N,21399.430,N*56
2025-10-02T20:49:22.4034173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.290,N,21399.435,N*57
2025-10-02T20:49:23.4029638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.290,N,21399.435,N*57
2025-10-02T20:49:24.4036838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.290,N,21399.435,N*57
2025-10-02T20:49:25.4131241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.290,N,21399.435,N*57
2025-10-02T20:49:26.4127944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.290,N,21399.435,N*57
2025-10-02T20:49:27.4133795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.295,N,21399.440,N*50
2025-10-02T20:49:28.4130390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.295,N,21399.440,N*50
2025-10-02T20:49:29.4137575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.295,N,21399.440,N*50
2025-10-02T20:49:30.4132976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.295,N,21399.440,N*50
2025-10-02T20:49:31.4128571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.300,N,21399.445,N*58
2025-10-02T20:49:32.4233041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.300,N,21399.445,N*58
2025-10-02T20:49:33.4229825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.300,N,21399.445,N*58
2025-10-02T20:49:34.4236706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.300,N,21399.445,N*58
2025-10-02T20:49:35.4232665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.305,N,21399.450,N*59
2025-10-02T20:49:36.4234791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.305,N,21399.450,N*59
2025-10-02T20:49:37.4227960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.305,N,21399.450,N*59
2025-10-02T20:49:38.4235747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.305,N,21399.450,N*59
2025-10-02T20:49:39.4331245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.305,N,21399.450,N*59
2025-10-02T20:49:40.4343569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.310,N,21399.455,N*58
2025-10-02T20:49:41.4334046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.310,N,21399.455,N*58
2025-10-02T20:49:42.4331388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.310,N,21399.455,N*58
2025-10-02T20:49:43.4329341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.310,N,21399.455,N*58
2025-10-02T20:49:44.4335872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.315,N,21399.460,N*5B
2025-10-02T20:49:45.4331444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.315,N,21399.460,N*5B
2025-10-02T20:49:46.4436919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.315,N,21399.460,N*5B
2025-10-02T20:49:47.4432813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.315,N,21399.460,N*5B
2025-10-02T20:49:48.4427821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.315,N,21399.460,N*5B
2025-10-02T20:49:49.4434571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.320,N,21399.465,N*58
2025-10-02T20:49:50.4434736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.320,N,21399.465,N*58
2025-10-02T20:49:51.4431346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.320,N,21399.465,N*58
2025-10-02T20:49:52.4437260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.320,N,21399.465,N*58
2025-10-02T20:49:53.4429015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.325,N,21399.470,N*59
2025-10-02T20:49:54.4534210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.325,N,21399.470,N*59
2025-10-02T20:49:55.4534195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.325,N,21399.470,N*59
2025-10-02T20:49:56.4535458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.325,N,21399.470,N*59
2025-10-02T20:49:57.4537057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.330,N,21399.475,N*58
2025-10-02T20:49:58.4530943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.330,N,21399.475,N*58
2025-10-02T20:49:59.4637479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.330,N,21399.475,N*58
2025-10-02T20:50:00.4632456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.330,N,21399.475,N*58
2025-10-02T20:50:01.4629755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.330,N,21399.475,N*58
2025-10-02T20:50:02.4634488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.335,N,21399.480,N*57
2025-10-02T20:50:03.4631628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.335,N,21399.480,N*57
2025-10-02T20:50:04.4636923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.335,N,21399.480,N*57
2025-10-02T20:50:05.4637131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.335,N,21399.480,N*57
2025-10-02T20:50:06.4733800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.340,N,21399.485,N*50
2025-10-02T20:50:07.4729870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.340,N,21399.485,N*50
2025-10-02T20:50:08.4733096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.340,N,21399.485,N*50
2025-10-02T20:50:09.4729853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.340,N,21399.485,N*50
2025-10-02T20:50:10.4735124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.340,N,21399.485,N*50
2025-10-02T20:50:11.4733330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.345,N,21399.490,N*51
2025-10-02T20:50:12.4739370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.345,N,21399.490,N*51
2025-10-02T20:50:13.4733614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.345,N,21399.490,N*51
2025-10-02T20:50:14.4829801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.345,N,21399.490,N*51
2025-10-02T20:50:15.4828983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.350,N,21399.495,N*50
2025-10-02T20:50:16.4832257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.350,N,21399.495,N*50
2025-10-02T20:50:17.4831372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.350,N,21399.495,N*50
2025-10-02T20:50:18.4833265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.350,N,21399.495,N*50
2025-10-02T20:50:19.4830007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.355,N,21399.500,N*58
2025-10-02T20:50:20.4836326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.355,N,21399.500,N*58
2025-10-02T20:50:21.4930562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.355,N,21399.500,N*58
2025-10-02T20:50:22.4937065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.355,N,21399.500,N*58
2025-10-02T20:50:23.4933340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.355,N,21399.500,N*58
2025-10-02T20:50:24.4934220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.360,N,21399.505,N*5B
2025-10-02T20:50:25.4931253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.360,N,21399.505,N*5B
2025-10-02T20:50:26.4936148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.360,N,21399.505,N*5B
2025-10-02T20:50:27.4932589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.360,N,21399.505,N*5B
2025-10-02T20:50:28.4928626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.365,N,21399.510,N*5A
2025-10-02T20:50:29.5029850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.365,N,21399.510,N*5A
2025-10-02T20:50:30.5035585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.365,N,21399.510,N*5A
2025-10-02T20:50:31.5031056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.365,N,21399.510,N*5A
2025-10-02T20:50:32.5036475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.365,N,21399.510,N*5A
2025-10-02T20:50:33.5032648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.370,N,21399.515,N*5B
2025-10-02T20:50:34.5028975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.370,N,21399.515,N*5B
2025-10-02T20:50:35.5035501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.370,N,21399.515,N*5B
2025-10-02T20:50:36.5130072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.370,N,21399.515,N*5B
2025-10-02T20:50:37.5128516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.375,N,21399.520,N*58
2025-10-02T20:50:38.5135843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.375,N,21399.520,N*58
2025-10-02T20:50:39.5131300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.375,N,21399.520,N*58
2025-10-02T20:50:40.5136999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.375,N,21399.520,N*58
2025-10-02T20:50:41.5133438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.380,N,21399.525,N*57
2025-10-02T20:50:42.5229903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.380,N,21399.525,N*57
2025-10-02T20:50:43.5235434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.380,N,21399.525,N*57
2025-10-02T20:50:44.5233941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.380,N,21399.525,N*57
2025-10-02T20:50:45.5230202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.380,N,21399.525,N*57
2025-10-02T20:50:46.5234840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.385,N,21399.530,N*56
2025-10-02T20:50:47.5234423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.385,N,21399.530,N*56
2025-10-02T20:50:48.5231805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.385,N,21399.530,N*56
2025-10-02T20:50:49.5236857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.385,N,21399.530,N*56
2025-10-02T20:50:50.5337266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.390,N,21399.535,N*57
2025-10-02T20:50:51.5335961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.390,N,21399.535,N*57
2025-10-02T20:50:52.5332228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.390,N,21399.535,N*57
2025-10-02T20:50:53.5327478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.390,N,21399.535,N*57
2025-10-02T20:50:54.5330668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.395,N,21399.540,N*50
2025-10-02T20:50:55.5326640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.395,N,21399.540,N*50
2025-10-02T20:50:56.5430903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.395,N,21399.540,N*50
2025-10-02T20:50:57.5435944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.395,N,21399.540,N*50
2025-10-02T20:50:58.5430943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.395,N,21399.540,N*50
2025-10-02T20:50:59.5404038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.400,N,21399.545,N*5E
2025-10-02T20:51:00.5427269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.400,N,21399.545,N*5E
2025-10-02T20:51:01.5432007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.400,N,21399.545,N*5E
2025-10-02T20:51:02.5437656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.400,N,21399.545,N*5E
2025-10-02T20:51:03.5531033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.405,N,21399.550,N*5F
2025-10-02T20:51:04.5532048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.405,N,21399.550,N*5F
2025-10-02T20:51:05.5528286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.405,N,21399.550,N*5F
2025-10-02T20:51:06.5535208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.405,N,21399.550,N*5F
2025-10-02T20:51:07.5529415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.405,N,21399.550,N*5F
2025-10-02T20:51:08.5535296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.410,N,21399.555,N*5E
2025-10-02T20:51:09.5628899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.410,N,21399.555,N*5E
2025-10-02T20:51:10.5630142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.410,N,21399.555,N*5E
2025-10-02T20:51:11.5627514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.410,N,21399.555,N*5E
2025-10-02T20:51:12.5633653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.415,N,21399.560,N*5D
2025-10-02T20:51:13.5633109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.415,N,21399.560,N*5D
2025-10-02T20:51:14.5631095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.415,N,21399.560,N*5D
2025-10-02T20:51:15.5628348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.415,N,21399.560,N*5D
2025-10-02T20:51:16.5636334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.415,N,21399.560,N*5D
2025-10-02T20:51:17.5735810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.420,N,21399.565,N*5E
2025-10-02T20:51:18.5736185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.420,N,21399.565,N*5E
2025-10-02T20:51:19.5732232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.420,N,21399.565,N*5E
2025-10-02T20:51:20.5728739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.420,N,21399.565,N*5E
2025-10-02T20:51:21.5729863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.425,N,21399.570,N*5F
2025-10-02T20:51:22.5792330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.425,N,21399.570,N*5F
2025-10-02T20:51:23.5832012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.425,N,21399.570,N*5F
2025-10-02T20:51:24.5827953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.425,N,21399.570,N*5F
2025-10-02T20:51:25.5833213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.430,N,21399.575,N*5E
2025-10-02T20:51:26.5829471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.430,N,21399.575,N*5E
2025-10-02T20:51:27.5835640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.430,N,21399.575,N*5E
2025-10-02T20:51:28.5830850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.430,N,21399.575,N*5E
2025-10-02T20:51:29.5937372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.430,N,21399.575,N*5E
2025-10-02T20:51:30.5933557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.435,N,21399.580,N*51
2025-10-02T20:51:31.5928903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.435,N,21399.580,N*51
2025-10-02T20:51:32.5935376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.435,N,21399.580,N*51
2025-10-02T20:51:33.5931296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.435,N,21399.580,N*51
2025-10-02T20:51:34.5929379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.440,N,21399.585,N*56
2025-10-02T20:51:35.5933606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.440,N,21399.585,N*56
2025-10-02T20:51:36.5931578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.440,N,21399.585,N*56
2025-10-02T20:51:37.6027247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.440,N,21399.585,N*56
2025-10-02T20:51:38.6028693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.445,N,21399.590,N*57
2025-10-02T20:51:39.6034544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.445,N,21399.590,N*57
2025-10-02T20:51:40.6029268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.445,N,21399.590,N*57
2025-10-02T20:51:41.6037292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.445,N,21399.590,N*57
2025-10-02T20:51:42.6032970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.445,N,21399.590,N*57
2025-10-02T20:51:43.6128064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.450,N,21399.595,N*56
2025-10-02T20:51:44.6131478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.450,N,21399.595,N*56
2025-10-02T20:51:45.6134169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.450,N,21399.595,N*56
2025-10-02T20:51:46.6128665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.450,N,21399.595,N*56
2025-10-02T20:51:47.6134850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.455,N,21399.600,N*5C
2025-10-02T20:51:48.6126839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.455,N,21399.600,N*5C
2025-10-02T20:51:49.6149461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.455,N,21399.600,N*5C
2025-10-02T20:51:50.6234879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.455,N,21399.600,N*5C
2025-10-02T20:51:51.6230801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.455,N,21399.600,N*5C
2025-10-02T20:51:52.6235317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.460,N,21399.605,N*5F
2025-10-02T20:51:53.6231582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.460,N,21399.605,N*5F
2025-10-02T20:51:54.6228225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.460,N,21399.605,N*5F
2025-10-02T20:51:55.6233376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.460,N,21399.605,N*5F
2025-10-02T20:51:56.6229462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.465,N,21399.610,N*5E
2025-10-02T20:51:57.6336581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.465,N,21399.610,N*5E
2025-10-02T20:51:58.6331287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.465,N,21399.610,N*5E
2025-10-02T20:51:59.6331508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.465,N,21399.610,N*5E
2025-10-02T20:52:00.6327454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.470,N,21399.615,N*5F
2025-10-02T20:52:01.6345212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.470,N,21399.615,N*5F
2025-10-02T20:52:02.6336804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.470,N,21399.615,N*5F
2025-10-02T20:52:03.6427939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.470,N,21399.615,N*5F
2025-10-02T20:52:04.6431058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.470,N,21399.615,N*5F
2025-10-02T20:52:05.6431894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.475,N,21399.620,N*5C
2025-10-02T20:52:06.6436779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.475,N,21399.620,N*5C
2025-10-02T20:52:07.6429487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.475,N,21399.620,N*5C
2025-10-02T20:52:08.6429295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.475,N,21399.620,N*5C
2025-10-02T20:52:09.6433844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.480,N,21399.625,N*53
2025-10-02T20:52:10.6528348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.480,N,21399.625,N*53
2025-10-02T20:52:11.6532610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.480,N,21399.625,N*53
2025-10-02T20:52:12.6530789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.480,N,21399.625,N*53
2025-10-02T20:52:13.6527980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.480,N,21399.625,N*53
2025-10-02T20:52:14.6532863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.485,N,21399.630,N*52
2025-10-02T20:52:15.6529719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.485,N,21399.630,N*52
2025-10-02T20:52:16.6528961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.485,N,21399.630,N*52
2025-10-02T20:52:17.6630740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.485,N,21399.630,N*52
2025-10-02T20:52:18.6635907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.490,N,21399.635,N*53
2025-10-02T20:52:19.6630626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.490,N,21399.635,N*53
2025-10-02T20:52:20.6636820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.490,N,21399.635,N*53
2025-10-02T20:52:21.6627167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.490,N,21399.635,N*53
2025-10-02T20:52:22.6633576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.490,N,21399.635,N*53
2025-10-02T20:52:23.6629551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.495,N,21399.640,N*54
2025-10-02T20:52:24.6736708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.495,N,21399.640,N*54
2025-10-02T20:52:25.6730537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.495,N,21399.640,N*54
2025-10-02T20:52:26.6737921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.495,N,21399.640,N*54
2025-10-02T20:52:27.6732688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.500,N,21399.645,N*5C
2025-10-02T20:52:28.6727199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.500,N,21399.645,N*5C
2025-10-02T20:52:29.6734426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.500,N,21399.645,N*5C
2025-10-02T20:52:30.6731686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.500,N,21399.645,N*5C
2025-10-02T20:52:31.6827838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.505,N,21399.650,N*5D
2025-10-02T20:52:32.6830633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.505,N,21399.650,N*5D
2025-10-02T20:52:33.6836829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.505,N,21399.650,N*5D
2025-10-02T20:52:34.6835989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.505,N,21399.650,N*5D
2025-10-02T20:52:35.6827628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.505,N,21399.650,N*5D
2025-10-02T20:52:36.6834068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.510,N,21399.655,N*5C
2025-10-02T20:52:37.6929421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.510,N,21399.655,N*5C
2025-10-02T20:52:38.6935063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.510,N,21399.655,N*5C
2025-10-02T20:52:39.6931354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.510,N,21399.655,N*5C
2025-10-02T20:52:40.6936323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.515,N,21399.660,N*5F
2025-10-02T20:52:41.6931744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.515,N,21399.660,N*5F
2025-10-02T20:52:42.6932929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.515,N,21399.660,N*5F
2025-10-02T20:52:43.6928153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.515,N,21399.660,N*5F
2025-10-02T20:52:44.7033194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.515,N,21399.660,N*5F
2025-10-02T20:52:45.7059803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.520,N,21399.665,N*5C
2025-10-02T20:52:46.7027478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.520,N,21399.665,N*5C
2025-10-02T20:52:47.7069519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.520,N,21399.665,N*5C
2025-10-02T20:52:48.7027511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.520,N,21399.665,N*5C
2025-10-02T20:52:49.7034571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.525,N,21399.670,N*5D
2025-10-02T20:52:50.7029576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.525,N,21399.670,N*5D
2025-10-02T20:52:51.7134719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.525,N,21399.670,N*5D
2025-10-02T20:52:52.7131600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.525,N,21399.670,N*5D
2025-10-02T20:52:53.7136333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.530,N,21399.675,N*5C
2025-10-02T20:52:54.7133853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.530,N,21399.675,N*5C
2025-10-02T20:52:55.7128880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.530,N,21399.675,N*5C
2025-10-02T20:52:56.7135073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.530,N,21399.675,N*5C
2025-10-02T20:52:57.7131865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.530,N,21399.675,N*5C
2025-10-02T20:52:58.7235248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.535,N,21399.680,N*53
2025-10-02T20:52:59.7234499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.535,N,21399.680,N*53
2025-10-02T20:53:00.7230690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.535,N,21399.680,N*53
2025-10-02T20:53:01.7229113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.535,N,21399.680,N*53
2025-10-02T20:53:02.7234559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.540,N,21399.685,N*54
2025-10-02T20:53:03.7229932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.540,N,21399.685,N*54
2025-10-02T20:53:04.7329844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.540,N,21399.685,N*54
2025-10-02T20:53:05.7330718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.540,N,21399.685,N*54
2025-10-02T20:53:06.7332089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.540,N,21399.685,N*54
2025-10-02T20:53:07.7329162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.545,N,21399.690,N*55
2025-10-02T20:53:08.7334634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.545,N,21399.690,N*55
2025-10-02T20:53:09.7329466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.545,N,21399.690,N*55
2025-10-02T20:53:10.7327245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.545,N,21399.690,N*55
2025-10-02T20:53:11.7370326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.550,N,21399.695,N*54
2025-10-02T20:53:12.7429800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.550,N,21399.695,N*54
2025-10-02T20:53:13.7435711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.550,N,21399.695,N*54
2025-10-02T20:53:14.7434321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.550,N,21399.695,N*54
2025-10-02T20:53:15.7427937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.550,N,21399.695,N*54
2025-10-02T20:53:16.7527633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.555,N,21399.700,N*5C
2025-10-02T20:53:17.7535617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.555,N,21399.700,N*5C
2025-10-02T20:53:18.7533611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.555,N,21399.700,N*5C
2025-10-02T20:53:19.7529000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.555,N,21399.700,N*5C
2025-10-02T20:53:20.7536310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.560,N,21399.705,N*5F
2025-10-02T20:53:21.7533565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.560,N,21399.705,N*5F
2025-10-02T20:53:22.7529655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.560,N,21399.705,N*5F
2025-10-02T20:53:23.7634257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.560,N,21399.705,N*5F
2025-10-02T20:53:24.7630018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.560,N,21399.705,N*5F
2025-10-02T20:53:25.7629748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.565,N,21399.710,N*5E
2025-10-02T20:53:26.7633229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.565,N,21399.710,N*5E
2025-10-02T20:53:27.7631640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.565,N,21399.710,N*5E
2025-10-02T20:53:28.7632250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.565,N,21399.710,N*5E
2025-10-02T20:53:29.7626371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.570,N,21399.715,N*5F
2025-10-02T20:53:30.7732969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.570,N,21399.715,N*5F
2025-10-02T20:53:31.7728314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.570,N,21399.715,N*5F
2025-10-02T20:53:32.7734171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.570,N,21399.715,N*5F
2025-10-02T20:53:33.7730955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.575,N,21399.720,N*5C
2025-10-02T20:53:34.7737108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.575,N,21399.720,N*5C
2025-10-02T20:53:35.7736426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.575,N,21399.720,N*5C
2025-10-02T20:53:36.7831078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.575,N,21399.720,N*5C
2025-10-02T20:53:37.7832912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.575,N,21399.720,N*5C
2025-10-02T20:53:38.7834464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.580,N,21399.725,N*53
2025-10-02T20:53:39.7830969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.580,N,21399.725,N*53
2025-10-02T20:53:40.7834024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.580,N,21399.725,N*53
2025-10-02T20:53:41.7831470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.580,N,21399.725,N*53
2025-10-02T20:53:42.7928094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.585,N,21399.730,N*52
2025-10-02T20:53:43.7933025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.585,N,21399.730,N*52
2025-10-02T20:53:44.7931471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.585,N,21399.730,N*52
2025-10-02T20:53:45.7930004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.585,N,21399.730,N*52
2025-10-02T20:53:46.7937517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.585,N,21399.730,N*52
2025-10-02T20:53:47.7931939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.590,N,21399.735,N*53
2025-10-02T20:53:48.7927450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.590,N,21399.735,N*53
2025-10-02T20:53:49.8033490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.590,N,21399.735,N*53
2025-10-02T20:53:50.8030928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.590,N,21399.735,N*53
2025-10-02T20:53:51.8027356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.595,N,21399.740,N*54
2025-10-02T20:53:52.8037222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.595,N,21399.740,N*54
2025-10-02T20:53:53.8037551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.595,N,21399.740,N*54
2025-10-02T20:53:54.8028375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.595,N,21399.740,N*54
2025-10-02T20:53:55.8035412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.595,N,21399.740,N*54
2025-10-02T20:53:56.8129142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.600,N,21399.745,N*5E
2025-10-02T20:53:57.8136817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.600,N,21399.745,N*5E
2025-10-02T20:53:58.8131693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.600,N,21399.745,N*5E
2025-10-02T20:53:59.8126933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.600,N,21399.745,N*5E
2025-10-02T20:54:00.8132431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.605,N,21399.750,N*5F
2025-10-02T20:54:01.8129849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.605,N,21399.750,N*5F
2025-10-02T20:54:02.8230583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.605,N,21399.750,N*5F
2025-10-02T20:54:03.8227909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.605,N,21399.750,N*5F
2025-10-02T20:54:04.8234221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.605,N,21399.750,N*5F
2025-10-02T20:54:05.8232693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.610,N,21399.755,N*5E
2025-10-02T20:54:06.8227834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.610,N,21399.755,N*5E
2025-10-02T20:54:07.8235969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.610,N,21399.755,N*5E
2025-10-02T20:54:08.8235649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.610,N,21399.755,N*5E
2025-10-02T20:54:09.8333476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.610,N,21399.755,N*5E
2025-10-02T20:54:10.8329554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.615,N,21399.760,N*5D
2025-10-02T20:54:11.8330961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.615,N,21399.760,N*5D
2025-10-02T20:54:12.8328913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.615,N,21399.760,N*5D
2025-10-02T20:54:13.8331205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.615,N,21399.760,N*5D
2025-10-02T20:54:14.8337253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.620,N,21399.765,N*5E
2025-10-02T20:54:15.8332483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.620,N,21399.765,N*5E
2025-10-02T20:54:16.8427432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.620,N,21399.765,N*5E
2025-10-02T20:54:17.8433458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.620,N,21399.765,N*5E
2025-10-02T20:54:18.8428426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.620,N,21399.765,N*5E
2025-10-02T20:54:19.8434522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.625,N,21399.770,N*5F
2025-10-02T20:54:20.8430420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.625,N,21399.770,N*5F
2025-10-02T20:54:21.8428827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.625,N,21399.770,N*5F
2025-10-02T20:54:22.8434715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.625,N,21399.770,N*5F
2025-10-02T20:54:23.8529905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.630,N,21399.775,N*5E
2025-10-02T20:54:24.8536476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.630,N,21399.775,N*5E
2025-10-02T20:54:25.8531904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.630,N,21399.775,N*5E
2025-10-02T20:54:26.8527340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.630,N,21399.775,N*5E
2025-10-02T20:54:27.8529117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.630,N,21399.775,N*5E
2025-10-02T20:54:28.8531665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.635,N,21399.780,N*51
2025-10-02T20:54:29.8536166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.635,N,21399.780,N*51
2025-10-02T20:54:30.8632079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.635,N,21399.780,N*51
2025-10-02T20:54:31.8635908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.635,N,21399.780,N*51
2025-10-02T20:54:32.8628593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.640,N,21399.785,N*56
2025-10-02T20:54:33.8630310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.640,N,21399.785,N*56
2025-10-02T20:54:34.8628108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.640,N,21399.785,N*56
2025-10-02T20:54:35.8631741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.640,N,21399.785,N*56
2025-10-02T20:54:36.8732052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.640,N,21399.785,N*56
2025-10-02T20:54:37.8729556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.645,N,21399.790,N*57
2025-10-02T20:54:38.8732521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.645,N,21399.790,N*57
2025-10-02T20:54:39.8727033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.645,N,21399.790,N*57
2025-10-02T20:54:40.8734347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.645,N,21399.790,N*57
2025-10-02T20:54:41.8733391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.645,N,21399.790,N*57
2025-10-02T20:54:42.8728005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.650,N,21399.795,N*56
2025-10-02T20:54:43.8835023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.650,N,21399.795,N*56
2025-10-02T20:54:44.8829537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.650,N,21399.795,N*56
2025-10-02T20:54:45.8829553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.650,N,21399.795,N*56
2025-10-02T20:54:46.8834678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.655,N,21399.800,N*50
2025-10-02T20:54:47.8830719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.655,N,21399.800,N*50
2025-10-02T20:54:48.8826361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.655,N,21399.800,N*50
2025-10-02T20:54:49.8833348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.655,N,21399.800,N*50
2025-10-02T20:54:50.8928740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.655,N,21399.800,N*50
2025-10-02T20:54:51.8934294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.660,N,21399.805,N*53
2025-10-02T20:54:52.8935645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.660,N,21399.805,N*53
2025-10-02T20:54:53.8933959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.660,N,21399.805,N*53
2025-10-02T20:54:54.8930589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.660,N,21399.805,N*53
2025-10-02T20:54:55.8935820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.660,N,21399.805,N*53
2025-10-02T20:54:56.9030932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.665,N,21399.810,N*52
2025-10-02T20:54:57.9036839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.665,N,21399.810,N*52
2025-10-02T20:54:58.9031857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.665,N,21399.810,N*52
2025-10-02T20:54:59.9029998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.665,N,21399.810,N*52
2025-10-02T20:55:00.9034790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.670,N,21399.815,N*53
2025-10-02T20:55:01.9034454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.670,N,21399.815,N*53
2025-10-02T20:55:02.9034841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.670,N,21399.815,N*53
2025-10-02T20:55:03.9129687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.670,N,21399.815,N*53
2025-10-02T20:55:04.9132567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.670,N,21399.815,N*53
2025-10-02T20:55:05.9136708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.675,N,21399.820,N*50
2025-10-02T20:55:06.9133857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.675,N,21399.820,N*50
2025-10-02T20:55:07.9134434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.675,N,21399.820,N*50
2025-10-02T20:55:08.9135081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.675,N,21399.820,N*50
2025-10-02T20:55:09.9136648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.680,N,21399.825,N*5F
2025-10-02T20:55:10.9232051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.680,N,21399.825,N*5F
2025-10-02T20:55:11.9229336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.680,N,21399.825,N*5F
2025-10-02T20:55:12.9236297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.680,N,21399.825,N*5F
2025-10-02T20:55:13.9251733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.680,N,21399.825,N*5F
2025-10-02T20:55:14.9263194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.685,N,21399.830,N*5E
2025-10-02T20:55:15.9234205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.685,N,21399.830,N*5E
2025-10-02T20:55:16.9229963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.685,N,21399.830,N*5E
2025-10-02T20:55:17.9338152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.685,N,21399.830,N*5E
2025-10-02T20:55:18.9331317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.685,N,21399.830,N*5E
2025-10-02T20:55:19.9327522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.690,N,21399.835,N*5F
2025-10-02T20:55:20.9333674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.690,N,21399.835,N*5F
2025-10-02T20:55:21.9329529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.690,N,21399.835,N*5F
2025-10-02T20:55:22.9335534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.690,N,21399.835,N*5F
2025-10-02T20:55:23.9429953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.695,N,21399.840,N*58
2025-10-02T20:55:24.9437526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.695,N,21399.840,N*58
2025-10-02T20:55:25.9436383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.695,N,21399.840,N*58
2025-10-02T20:55:26.9433166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.695,N,21399.840,N*58
2025-10-02T20:55:27.9428668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.695,N,21399.840,N*58
2025-10-02T20:55:28.9430084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.700,N,21399.845,N*50
2025-10-02T20:55:29.9428397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.700,N,21399.845,N*50
2025-10-02T20:55:30.9532140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.700,N,21399.845,N*50
2025-10-02T20:55:31.9534090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.700,N,21399.845,N*50
2025-10-02T20:55:32.9526694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.705,N,21399.850,N*51
2025-10-02T20:55:33.9534406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.705,N,21399.850,N*51
2025-10-02T20:55:34.9530356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.705,N,21399.850,N*51
2025-10-02T20:55:35.9528432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.705,N,21399.850,N*51
2025-10-02T20:55:36.9534579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.705,N,21399.850,N*51
2025-10-02T20:55:37.9531442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.710,N,21399.855,N*50
2025-10-02T20:55:38.9633142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.710,N,21399.855,N*50
2025-10-02T20:55:39.9628034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.710,N,21399.855,N*50
2025-10-02T20:55:40.9634347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.710,N,21399.855,N*50
2025-10-02T20:55:41.9637193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.710,N,21399.855,N*50
2025-10-02T20:55:42.9632212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.715,N,21399.860,N*53
2025-10-02T20:55:43.9628950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.715,N,21399.860,N*53
2025-10-02T20:55:44.9633539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.715,N,21399.860,N*53
2025-10-02T20:55:45.9629711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.715,N,21399.860,N*53
2025-10-02T20:55:46.9635939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.720,N,21399.865,N*50
2025-10-02T20:55:47.9733466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.720,N,21399.865,N*50
2025-10-02T20:55:48.9727401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.720,N,21399.865,N*50
2025-10-02T20:55:49.9738458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.720,N,21399.865,N*50
2025-10-02T20:55:50.9734544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.720,N,21399.865,N*50
2025-10-02T20:55:51.9735175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.725,N,21399.870,N*51
2025-10-02T20:55:52.9734052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.725,N,21399.870,N*51
2025-10-02T20:55:53.9834619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.725,N,21399.870,N*51
2025-10-02T20:55:54.9835899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.725,N,21399.870,N*51
2025-10-02T20:55:55.9832459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.730,N,21399.875,N*50
2025-10-02T20:55:56.9832404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.730,N,21399.875,N*50
2025-10-02T20:55:57.9830042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.730,N,21399.875,N*50
2025-10-02T20:55:58.9834568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.730,N,21399.875,N*50
2025-10-02T20:55:59.9828133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.730,N,21399.875,N*50
2025-10-02T20:56:00.9933868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.735,N,21399.880,N*5F
2025-10-02T20:56:01.9933908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.735,N,21399.880,N*5F
2025-10-02T20:56:02.9930936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.735,N,21399.880,N*5F
2025-10-02T20:56:03.9934414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.735,N,21399.880,N*5F
2025-10-02T20:56:04.9933791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.740,N,21399.885,N*58
2025-10-02T20:56:05.9928199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.740,N,21399.885,N*58
2025-10-02T20:56:06.9930765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.740,N,21399.885,N*58
2025-10-02T20:56:08.0036471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.740,N,21399.885,N*58
2025-10-02T20:56:09.0032834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.740,N,21399.885,N*58
2025-10-02T20:56:10.0026952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.745,N,21399.890,N*59
2025-10-02T20:56:11.0034165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.745,N,21399.890,N*59
2025-10-02T20:56:12.0031741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.745,N,21399.890,N*59
2025-10-02T20:56:13.0035826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.745,N,21399.890,N*59
2025-10-02T20:56:14.0035974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.745,N,21399.890,N*59
2025-10-02T20:56:15.0129213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.750,N,21399.895,N*58
2025-10-02T20:56:16.0128023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.750,N,21399.895,N*58
2025-10-02T20:56:17.0130063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.750,N,21399.895,N*58
2025-10-02T20:56:18.0134929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.750,N,21399.895,N*58
2025-10-02T20:56:19.0135624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.755,N,21399.900,N*50
2025-10-02T20:56:20.0131417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.755,N,21399.900,N*50
2025-10-02T20:56:21.0233330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.755,N,21399.900,N*50
2025-10-02T20:56:22.0230437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.755,N,21399.900,N*50
2025-10-02T20:56:23.0236101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.755,N,21399.900,N*50
2025-10-02T20:56:24.0227719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.760,N,21399.905,N*53
2025-10-02T20:56:25.0233023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.760,N,21399.905,N*53
2025-10-02T20:56:26.0235249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.760,N,21399.905,N*53
2025-10-02T20:56:27.0232172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.760,N,21399.905,N*53
2025-10-02T20:56:28.0237821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.765,N,21399.910,N*52
2025-10-02T20:56:29.0330041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.765,N,21399.910,N*52
2025-10-02T20:56:30.0335174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.765,N,21399.910,N*52
2025-10-02T20:56:31.0334741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.765,N,21399.910,N*52
2025-10-02T20:56:32.0331253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.765,N,21399.910,N*52
2025-10-02T20:56:33.0329541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.770,N,21399.915,N*53
2025-10-02T20:56:34.0335338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.770,N,21399.915,N*53
2025-10-02T20:56:35.0432351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.770,N,21399.915,N*53
2025-10-02T20:56:36.0428626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.770,N,21399.915,N*53
2025-10-02T20:56:37.0433920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.770,N,21399.915,N*53
2025-10-02T20:56:38.0435280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.775,N,21399.920,N*50
2025-10-02T20:56:39.0431346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.775,N,21399.920,N*50
2025-10-02T20:56:40.0436867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.775,N,21399.920,N*50
2025-10-02T20:56:41.0432771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.775,N,21399.920,N*50
2025-10-02T20:56:42.0528122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.780,N,21399.925,N*5F
2025-10-02T20:56:43.0534204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.780,N,21399.925,N*5F
2025-10-02T20:56:44.0530837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.780,N,21399.925,N*5F
2025-10-02T20:56:45.0535788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.780,N,21399.925,N*5F
2025-10-02T20:56:46.0531717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.780,N,21399.925,N*5F
2025-10-02T20:56:47.0529976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.785,N,21399.930,N*5E
2025-10-02T20:56:48.0636458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.785,N,21399.930,N*5E
2025-10-02T20:56:49.0635755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.785,N,21399.930,N*5E
2025-10-02T20:56:50.0631755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.785,N,21399.930,N*5E
2025-10-02T20:56:51.0636937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.785,N,21399.930,N*5E
2025-10-02T20:56:52.0636511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.790,N,21399.935,N*5F
2025-10-02T20:56:53.0631178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.790,N,21399.935,N*5F
2025-10-02T20:56:54.0627652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.790,N,21399.935,N*5F
2025-10-02T20:56:55.0733694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.790,N,21399.935,N*5F
2025-10-02T20:56:56.0729827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.795,N,21399.940,N*58
2025-10-02T20:56:57.0735539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.795,N,21399.940,N*58
2025-10-02T20:56:58.0733318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.795,N,21399.940,N*58
2025-10-02T20:56:59.0727318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.795,N,21399.940,N*58
2025-10-02T20:57:00.0733512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.795,N,21399.940,N*58
2025-10-02T20:57:01.0729828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.800,N,21399.945,N*5E
2025-10-02T20:57:02.0836519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.800,N,21399.945,N*5E
2025-10-02T20:57:03.0830884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.800,N,21399.945,N*5E
2025-10-02T20:57:04.0835027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.800,N,21399.945,N*5E
2025-10-02T20:57:05.0828828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.800,N,21399.945,N*5E
2025-10-02T20:57:06.0829555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.805,N,21399.950,N*5F
2025-10-02T20:57:07.0835546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.805,N,21399.950,N*5F
2025-10-02T20:57:08.0931919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.805,N,21399.950,N*5F
2025-10-02T20:57:09.0927988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.805,N,21399.950,N*5F
2025-10-02T20:57:10.0932961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.810,N,21399.955,N*5E
2025-10-02T20:57:11.0931009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.810,N,21399.955,N*5E
2025-10-02T20:57:12.0936647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.810,N,21399.955,N*5E
2025-10-02T20:57:13.0930547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.810,N,21399.955,N*5E
2025-10-02T20:57:14.0927236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.810,N,21399.955,N*5E
2025-10-02T20:57:15.1028663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.815,N,21399.960,N*5D
2025-10-02T20:57:16.1032686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.815,N,21399.960,N*5D
2025-10-02T20:57:17.1028483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.815,N,21399.960,N*5D
2025-10-02T20:57:18.1027558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.815,N,21399.960,N*5D
2025-10-02T20:57:19.1035691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.820,N,21399.965,N*5E
2025-10-02T20:57:20.1037468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.820,N,21399.965,N*5E
2025-10-02T20:57:21.1035006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.820,N,21399.965,N*5E
2025-10-02T20:57:22.1130093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.820,N,21399.965,N*5E
2025-10-02T20:57:23.1136344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.820,N,21399.965,N*5E
2025-10-02T20:57:24.1131282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.825,N,21399.970,N*5F
2025-10-02T20:57:25.1128904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.825,N,21399.970,N*5F
2025-10-02T20:57:26.1133495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.825,N,21399.970,N*5F
2025-10-02T20:57:27.1134546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.825,N,21399.970,N*5F
2025-10-02T20:57:28.1236806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.825,N,21399.970,N*5F
2025-10-02T20:57:29.1230949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.830,N,21399.975,N*5E
2025-10-02T20:57:30.1236144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.830,N,21399.975,N*5E
2025-10-02T20:57:31.1229049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.830,N,21399.975,N*5E
2025-10-02T20:57:32.1229259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.830,N,21399.975,N*5E
2025-10-02T20:57:33.1230069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.835,N,21399.980,N*51
2025-10-02T20:57:34.1336078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.835,N,21399.980,N*51
2025-10-02T20:57:35.1331631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.835,N,21399.980,N*51
2025-10-02T20:57:36.1329680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.835,N,21399.980,N*51
2025-10-02T20:57:37.1335792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.835,N,21399.980,N*51
2025-10-02T20:57:38.1331766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.840,N,21399.985,N*56
2025-10-02T20:57:39.1327109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.840,N,21399.985,N*56
2025-10-02T20:57:40.1334863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.840,N,21399.985,N*56
2025-10-02T20:57:41.1430622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.840,N,21399.985,N*56
2025-10-02T20:57:42.1435023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.845,N,21399.990,N*57
2025-10-02T20:57:43.1432704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.845,N,21399.990,N*57
2025-10-02T20:57:44.1427891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.845,N,21399.990,N*57
2025-10-02T20:57:45.1502078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.845,N,21399.990,N*57
2025-10-02T20:57:46.1528699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.845,N,21399.990,N*57
2025-10-02T20:57:47.1534799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.850,N,21399.995,N*56
2025-10-02T20:57:48.1534156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.850,N,21399.995,N*56
2025-10-02T20:57:49.1529220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.850,N,21399.995,N*56
2025-10-02T20:57:50.1536255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.850,N,21399.995,N*56
2025-10-02T20:57:51.1528879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.850,N,21399.995,N*56
2025-10-02T20:57:52.1532909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.855,N,21400.000,N*51
2025-10-02T20:57:53.1628637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.855,N,21400.000,N*51
2025-10-02T20:57:54.1631097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.855,N,21400.000,N*51
2025-10-02T20:57:55.1626710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.855,N,21400.000,N*51
2025-10-02T20:57:56.1634240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.860,N,21400.005,N*52
2025-10-02T20:57:57.1630131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.860,N,21400.005,N*52
2025-10-02T20:57:58.1626916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.860,N,21400.005,N*52
2025-10-02T20:57:59.1633006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.860,N,21400.005,N*52
2025-10-02T20:58:00.1729523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.860,N,21400.005,N*52
2025-10-02T20:58:01.1736611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.865,N,21400.010,N*53
2025-10-02T20:58:02.1735136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.865,N,21400.010,N*53
2025-10-02T20:58:03.1731912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.865,N,21400.010,N*53
2025-10-02T20:58:04.1728634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.865,N,21400.010,N*53
2025-10-02T20:58:05.1732391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.870,N,21400.015,N*52
2025-10-02T20:58:06.1826345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.870,N,21400.015,N*52
2025-10-02T20:58:07.1833809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.870,N,21400.015,N*52
2025-10-02T20:58:08.1828905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.870,N,21400.015,N*52
2025-10-02T20:58:09.1834465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.870,N,21400.015,N*52
2025-10-02T20:58:10.1831003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.875,N,21400.020,N*51
2025-10-02T20:58:11.1826741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.875,N,21400.020,N*51
2025-10-02T20:58:12.1829583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.875,N,21400.020,N*51
2025-10-02T20:58:13.1933808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.875,N,21400.020,N*51
2025-10-02T20:58:14.1929705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.875,N,21400.020,N*51
2025-10-02T20:58:15.1930901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.880,N,21400.025,N*5E
2025-10-02T20:58:16.1936009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.880,N,21400.025,N*5E
2025-10-02T20:58:17.1930536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.880,N,21400.025,N*5E
2025-10-02T20:58:18.1927599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.880,N,21400.025,N*5E
2025-10-02T20:58:19.1928232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.885,N,21400.030,N*5F
2025-10-02T20:58:20.2030568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.885,N,21400.030,N*5F
2025-10-02T20:58:21.2036759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.885,N,21400.030,N*5F
2025-10-02T20:58:22.2032269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.885,N,21400.030,N*5F
2025-10-02T20:58:23.2029652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.885,N,21400.030,N*5F
2025-10-02T20:58:24.2034677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.890,N,21400.035,N*5E
2025-10-02T20:58:25.2033660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.890,N,21400.035,N*5E
2025-10-02T20:58:26.2028343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.890,N,21400.035,N*5E
2025-10-02T20:58:27.2135195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.890,N,21400.035,N*5E
2025-10-02T20:58:28.2129771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.895,N,21400.040,N*59
2025-10-02T20:58:29.2134780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.895,N,21400.040,N*59
2025-10-02T20:58:30.2132010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.895,N,21400.040,N*59
2025-10-02T20:58:31.2130522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.895,N,21400.040,N*59
2025-10-02T20:58:32.2148535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.895,N,21400.040,N*59
2025-10-02T20:58:33.2131348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.900,N,21400.045,N*51
2025-10-02T20:58:34.2236572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.900,N,21400.045,N*51
2025-10-02T20:58:35.2233082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.900,N,21400.045,N*51
2025-10-02T20:58:36.2227997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.900,N,21400.045,N*51
2025-10-02T20:58:37.2235281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.900,N,21400.045,N*51
2025-10-02T20:58:38.2232564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.905,N,21400.050,N*50
2025-10-02T20:58:39.2228347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.905,N,21400.050,N*50
2025-10-02T20:58:40.2333937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.905,N,21400.050,N*50
2025-10-02T20:58:41.2334274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.905,N,21400.050,N*50
2025-10-02T20:58:42.2328899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.910,N,21400.055,N*51
2025-10-02T20:58:43.2335296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.910,N,21400.055,N*51
2025-10-02T20:58:44.2327074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.910,N,21400.055,N*51
2025-10-02T20:58:45.2333440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.910,N,21400.055,N*51
2025-10-02T20:58:46.2329038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.910,N,21400.055,N*51
2025-10-02T20:58:47.2431569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.915,N,21400.060,N*52
2025-10-02T20:58:48.2434538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.915,N,21400.060,N*52
2025-10-02T20:58:49.2432339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.915,N,21400.060,N*52
2025-10-02T20:58:50.2426589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.915,N,21400.060,N*52
2025-10-02T20:58:51.2432583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.915,N,21400.060,N*52
2025-10-02T20:58:52.2427783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.920,N,21400.065,N*51
2025-10-02T20:58:53.2428647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.920,N,21400.065,N*51
2025-10-02T20:58:54.2535141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.920,N,21400.065,N*51
2025-10-02T20:58:55.2531673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.920,N,21400.065,N*51
2025-10-02T20:58:56.2537519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.925,N,21400.070,N*50
2025-10-02T20:58:57.2534665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.925,N,21400.070,N*50
2025-10-02T20:58:58.2528342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.925,N,21400.070,N*50
2025-10-02T20:58:59.2537295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.925,N,21400.070,N*50
2025-10-02T20:59:00.2531622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.925,N,21400.070,N*50
2025-10-02T20:59:01.2638345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.930,N,21400.075,N*51
2025-10-02T20:59:02.2632216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.930,N,21400.075,N*51
2025-10-02T20:59:03.2631791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.930,N,21400.075,N*51
2025-10-02T20:59:04.2637460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.930,N,21400.075,N*51
2025-10-02T20:59:05.2633808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.935,N,21400.080,N*5E
2025-10-02T20:59:06.2628776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.935,N,21400.080,N*5E
2025-10-02T20:59:07.2635461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.935,N,21400.080,N*5E
2025-10-02T20:59:08.2732377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.935,N,21400.080,N*5E
2025-10-02T20:59:09.2732778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.935,N,21400.080,N*5E
2025-10-02T20:59:10.2736805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.940,N,21400.085,N*59
2025-10-02T20:59:11.2735772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.940,N,21400.085,N*59
2025-10-02T20:59:12.2731381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.940,N,21400.085,N*59
2025-10-02T20:59:13.2728154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.940,N,21400.085,N*59
2025-10-02T20:59:14.2834135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.945,N,21400.090,N*58
2025-10-02T20:59:15.2831744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.945,N,21400.090,N*58
2025-10-02T20:59:16.2829945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.945,N,21400.090,N*58
2025-10-02T20:59:17.2836176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.945,N,21400.090,N*58
2025-10-02T20:59:18.2829669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.945,N,21400.090,N*58
2025-10-02T20:59:19.2829719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.950,N,21400.095,N*59
2025-10-02T20:59:20.2830781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.950,N,21400.095,N*59
2025-10-02T20:59:21.2931057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.950,N,21400.095,N*59
2025-10-02T20:59:22.2937066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.950,N,21400.095,N*59
2025-10-02T20:59:23.2932563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.950,N,21400.095,N*59
2025-10-02T20:59:24.2929067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.955,N,21400.100,N*51
2025-10-02T20:59:25.2937639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.955,N,21400.100,N*51
2025-10-02T20:59:26.2932928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.955,N,21400.100,N*51
2025-10-02T20:59:27.3027944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.955,N,21400.100,N*51
2025-10-02T20:59:28.3033554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.960,N,21400.105,N*52
2025-10-02T20:59:29.3030363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.960,N,21400.105,N*52
2025-10-02T20:59:30.3035541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.960,N,21400.105,N*52
2025-10-02T20:59:31.3035777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.960,N,21400.105,N*52
2025-10-02T20:59:32.3031423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.960,N,21400.105,N*52
2025-10-02T20:59:33.3028540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.965,N,21400.110,N*53
2025-10-02T20:59:34.3133262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.965,N,21400.110,N*53
2025-10-02T20:59:35.3130229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.965,N,21400.110,N*53
2025-10-02T20:59:36.3135294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.965,N,21400.110,N*53
2025-10-02T20:59:37.3131170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.970,N,21400.115,N*52
2025-10-02T20:59:38.3127575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.970,N,21400.115,N*52
2025-10-02T20:59:39.3133781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.970,N,21400.115,N*52
2025-10-02T20:59:40.3128585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.970,N,21400.115,N*52
2025-10-02T20:59:41.3233950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.970,N,21400.115,N*52
2025-10-02T20:59:42.3229853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.975,N,21400.120,N*51
2025-10-02T20:59:43.3230781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.975,N,21400.120,N*51
2025-10-02T20:59:44.3234200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.975,N,21400.120,N*51
2025-10-02T20:59:45.3235607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.975,N,21400.120,N*51
2025-10-02T20:59:46.3237003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.980,N,21400.125,N*5E
2025-10-02T20:59:47.3230512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.980,N,21400.125,N*5E
2025-10-02T20:59:48.3334089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.980,N,21400.125,N*5E
2025-10-02T20:59:49.3337181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.980,N,21400.125,N*5E
2025-10-02T20:59:50.3331144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.980,N,21400.125,N*5E
2025-10-02T20:59:51.3334564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.985,N,21400.130,N*5F
2025-10-02T20:59:52.3328647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.985,N,21400.130,N*5F
2025-10-02T20:59:53.3335042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.985,N,21400.130,N*5F
2025-10-02T20:59:54.3331865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.985,N,21400.130,N*5F
2025-10-02T20:59:55.3336227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.990,N,21400.135,N*5E
2025-10-02T20:59:56.3328944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.990,N,21400.135,N*5E
2025-10-02T20:59:57.3429135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.990,N,21400.135,N*5E
2025-10-02T20:59:58.3436023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.990,N,21400.135,N*5E
2025-10-02T20:59:59.3427773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.990,N,21400.135,N*5E
2025-10-02T21:00:00.3434186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.995,N,21400.140,N*59
2025-10-02T21:00:01.3429828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.995,N,21400.140,N*59
2025-10-02T21:00:02.3435300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.995,N,21400.140,N*59
2025-10-02T21:00:03.3431566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.995,N,21400.140,N*59
2025-10-02T21:00:04.3527750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22177.995,N,21400.140,N*59
2025-10-02T21:00:05.3532446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.000,N,21400.145,N*56
2025-10-02T21:00:06.3528781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.000,N,21400.145,N*56
2025-10-02T21:00:07.3535159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.000,N,21400.145,N*56
2025-10-02T21:00:08.3533303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.000,N,21400.145,N*56
2025-10-02T21:00:09.3529488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.005,N,21400.150,N*57
2025-10-02T21:00:10.3532617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.005,N,21400.150,N*57
2025-10-02T21:00:11.3637304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.005,N,21400.150,N*57
2025-10-02T21:00:12.3633392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.005,N,21400.150,N*57
2025-10-02T21:00:13.3628852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.005,N,21400.150,N*57
2025-10-02T21:00:14.3633851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.010,N,21400.155,N*56
2025-10-02T21:00:15.3633143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.010,N,21400.155,N*56
2025-10-02T21:00:16.3628136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.010,N,21400.155,N*56
2025-10-02T21:00:17.3629005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.010,N,21400.155,N*56
2025-10-02T21:00:18.3734660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.015,N,21400.160,N*55
2025-10-02T21:00:19.3730102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.015,N,21400.160,N*55
2025-10-02T21:00:20.3736116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.015,N,21400.160,N*55
2025-10-02T21:00:21.3730556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.015,N,21400.160,N*55
2025-10-02T21:00:22.3736101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.015,N,21400.160,N*55
2025-10-02T21:00:23.3732203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.020,N,21400.165,N*56
2025-10-02T21:00:24.3829083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.020,N,21400.165,N*56
2025-10-02T21:00:25.3828177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.020,N,21400.165,N*56
2025-10-02T21:00:26.3833729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.020,N,21400.165,N*56
2025-10-02T21:00:27.3830506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.025,N,21400.170,N*57
2025-10-02T21:00:28.3836123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.025,N,21400.170,N*57
2025-10-02T21:00:29.3831814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.025,N,21400.170,N*57
2025-10-02T21:00:30.3827471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.025,N,21400.170,N*57
2025-10-02T21:00:31.3933745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.025,N,21400.170,N*57
2025-10-02T21:00:32.3930124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.030,N,21400.175,N*56
2025-10-02T21:00:33.3935844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.030,N,21400.175,N*56
2025-10-02T21:00:34.3931261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.030,N,21400.175,N*56
2025-10-02T21:00:35.3931468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.030,N,21400.175,N*56
2025-10-02T21:00:36.3928141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.035,N,21400.180,N*59
2025-10-02T21:00:37.3937461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.035,N,21400.180,N*59
2025-10-02T21:00:38.4032072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.035,N,21400.180,N*59
2025-10-02T21:00:39.4029829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.035,N,21400.180,N*59
2025-10-02T21:00:40.4035632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.035,N,21400.180,N*59
2025-10-02T21:00:41.4032226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.040,N,21400.185,N*5E
2025-10-02T21:00:42.4030292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.040,N,21400.185,N*5E
2025-10-02T21:00:43.4036985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.040,N,21400.185,N*5E
2025-10-02T21:00:44.4031590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.040,N,21400.185,N*5E
2025-10-02T21:00:45.4136970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.045,N,21400.190,N*5F
2025-10-02T21:00:46.4132984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.045,N,21400.190,N*5F
2025-10-02T21:00:47.4129028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.045,N,21400.190,N*5F
2025-10-02T21:00:48.4135619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.045,N,21400.190,N*5F
2025-10-02T21:00:49.4131607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.045,N,21400.190,N*5F
2025-10-02T21:00:50.4131573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.050,N,21400.195,N*5E
2025-10-02T21:00:51.4137436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.050,N,21400.195,N*5E
2025-10-02T21:00:52.4227954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.050,N,21400.195,N*5E
2025-10-02T21:00:53.4228994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.050,N,21400.195,N*5E
2025-10-02T21:00:54.4235985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.055,N,21400.200,N*54
2025-10-02T21:00:55.4230783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.055,N,21400.200,N*54
2025-10-02T21:00:56.4234008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.055,N,21400.200,N*54
2025-10-02T21:00:57.4227309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.055,N,21400.200,N*54
2025-10-02T21:00:58.4332083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.055,N,21400.200,N*54
2025-10-02T21:00:59.4328921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.060,N,21400.205,N*57
2025-10-02T21:01:00.4334727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.060,N,21400.205,N*57
2025-10-02T21:01:01.4330624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.060,N,21400.205,N*57
2025-10-02T21:01:02.4333612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.060,N,21400.205,N*57
2025-10-02T21:01:03.4336426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.065,N,21400.210,N*56
2025-10-02T21:01:04.4335176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.065,N,21400.210,N*56
2025-10-02T21:01:05.4431871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.065,N,21400.210,N*56
2025-10-02T21:01:06.4428289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.065,N,21400.210,N*56
2025-10-02T21:01:07.4433050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.065,N,21400.210,N*56
2025-10-02T21:01:08.4435331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.070,N,21400.215,N*57
2025-10-02T21:01:09.4431454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.070,N,21400.215,N*57
2025-10-02T21:01:10.4436263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.070,N,21400.215,N*57
2025-10-02T21:01:11.4432569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.070,N,21400.215,N*57
2025-10-02T21:01:12.4536215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.075,N,21400.220,N*54
2025-10-02T21:01:13.4532962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.075,N,21400.220,N*54
2025-10-02T21:01:14.4528795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.075,N,21400.220,N*54
2025-10-02T21:01:15.4533336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.075,N,21400.220,N*54
2025-10-02T21:01:16.4529138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.080,N,21400.225,N*5B
2025-10-02T21:01:17.4532161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.080,N,21400.225,N*5B
2025-10-02T21:01:18.4531195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.080,N,21400.225,N*5B
2025-10-02T21:01:19.4627368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.080,N,21400.225,N*5B
2025-10-02T21:01:20.4629533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.080,N,21400.225,N*5B
2025-10-02T21:01:21.4636049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.085,N,21400.230,N*5A
2025-10-02T21:01:22.4630257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.085,N,21400.230,N*5A
2025-10-02T21:01:23.4636300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.085,N,21400.230,N*5A
2025-10-02T21:01:24.4731549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.085,N,21400.230,N*5A
2025-10-02T21:01:25.4729392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.090,N,21400.235,N*5B
2025-10-02T21:01:26.4735241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.090,N,21400.235,N*5B
2025-10-02T21:01:27.4729907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.090,N,21400.235,N*5B
2025-10-02T21:01:28.4737264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.090,N,21400.235,N*5B
2025-10-02T21:01:29.4733586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.090,N,21400.235,N*5B
2025-10-02T21:01:30.4731320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.095,N,21400.240,N*5C
2025-10-02T21:01:31.4736878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.095,N,21400.240,N*5C
2025-10-02T21:01:32.4831316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.095,N,21400.240,N*5C
2025-10-02T21:01:33.4832323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.095,N,21400.240,N*5C
2025-10-02T21:01:34.4836995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.100,N,21400.245,N*54
2025-10-02T21:01:35.4833082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.100,N,21400.245,N*54
2025-10-02T21:01:36.4828558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.100,N,21400.245,N*54
2025-10-02T21:01:37.4835515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.100,N,21400.245,N*54
2025-10-02T21:01:38.4830670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.100,N,21400.245,N*54
2025-10-02T21:01:39.4928532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.105,N,21400.250,N*55
2025-10-02T21:01:40.4933433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.105,N,21400.250,N*55
2025-10-02T21:01:41.4931205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.105,N,21400.250,N*55
2025-10-02T21:01:42.4930366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.105,N,21400.250,N*55
2025-10-02T21:01:43.4935036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.110,N,21400.255,N*54
2025-10-02T21:01:44.4931892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.110,N,21400.255,N*54
2025-10-02T21:01:45.5030759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.110,N,21400.255,N*54
2025-10-02T21:01:46.5026915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.110,N,21400.255,N*54
2025-10-02T21:01:47.5033275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.115,N,21400.260,N*57
2025-10-02T21:01:48.5028305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.115,N,21400.260,N*57
2025-10-02T21:01:49.5034660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.115,N,21400.260,N*57
2025-10-02T21:01:50.5030442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.115,N,21400.260,N*57
2025-10-02T21:01:51.5034141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.115,N,21400.260,N*57
2025-10-02T21:01:52.5128918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.120,N,21400.265,N*54
2025-10-02T21:01:53.5129081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.120,N,21400.265,N*54
2025-10-02T21:01:54.5128597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.120,N,21400.265,N*54
2025-10-02T21:01:55.5134780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.120,N,21400.265,N*54
2025-10-02T21:01:56.5132344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.125,N,21400.270,N*55
2025-10-02T21:01:57.5128473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.125,N,21400.270,N*55
2025-10-02T21:01:58.5234208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.125,N,21400.270,N*55
2025-10-02T21:01:59.5231074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.125,N,21400.270,N*55
2025-10-02T21:02:00.5353000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.125,N,21400.270,N*55
2025-10-02T21:02:01.5235191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.130,N,21400.275,N*54
2025-10-02T21:02:02.5230443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.130,N,21400.275,N*54
2025-10-02T21:02:03.5226984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.130,N,21400.275,N*54
2025-10-02T21:02:04.5234219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.130,N,21400.275,N*54
2025-10-02T21:02:05.5329270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.135,N,21400.280,N*5B
2025-10-02T21:02:06.5335045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.135,N,21400.280,N*5B
2025-10-02T21:02:07.5327991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.135,N,21400.280,N*5B
2025-10-02T21:02:08.5334377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.135,N,21400.280,N*5B
2025-10-02T21:02:09.5332454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.135,N,21400.280,N*5B
2025-10-02T21:02:10.5427799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.140,N,21400.285,N*5C
2025-10-02T21:02:11.5434171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.140,N,21400.285,N*5C
2025-10-02T21:02:12.5430700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.140,N,21400.285,N*5C
2025-10-02T21:02:13.5434634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.140,N,21400.285,N*5C
2025-10-02T21:02:14.5429499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.145,N,21400.290,N*5D
2025-10-02T21:02:15.5435040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.145,N,21400.290,N*5D
2025-10-02T21:02:16.5431411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.145,N,21400.290,N*5D
2025-10-02T21:02:17.5535013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.145,N,21400.290,N*5D
2025-10-02T21:02:18.5530651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.145,N,21400.290,N*5D
2025-10-02T21:02:19.5530630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.150,N,21400.295,N*5C
2025-10-02T21:02:20.5532768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.150,N,21400.295,N*5C
2025-10-02T21:02:21.5528457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.150,N,21400.295,N*5C
2025-10-02T21:02:22.5533933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.150,N,21400.295,N*5C
2025-10-02T21:02:23.5630449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.155,N,21400.300,N*54
2025-10-02T21:02:24.5636584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.155,N,21400.300,N*54
2025-10-02T21:02:25.5632064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.155,N,21400.300,N*54
2025-10-02T21:02:26.5627989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.155,N,21400.300,N*54
2025-10-02T21:02:27.5633891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.155,N,21400.300,N*54
2025-10-02T21:02:28.5632653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.160,N,21400.305,N*57
2025-10-02T21:02:29.5626341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.160,N,21400.305,N*57
2025-10-02T21:02:30.5734927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.160,N,21400.305,N*57
2025-10-02T21:02:31.5732800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.160,N,21400.305,N*57
2025-10-02T21:02:32.5735983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.165,N,21400.310,N*56
2025-10-02T21:02:33.5736105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.165,N,21400.310,N*56
2025-10-02T21:02:34.5735019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.165,N,21400.310,N*56
2025-10-02T21:02:35.5730968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.165,N,21400.310,N*56
2025-10-02T21:02:36.5836947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.170,N,21400.315,N*57
2025-10-02T21:02:37.5832608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.170,N,21400.315,N*57
2025-10-02T21:02:38.5830183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.170,N,21400.315,N*57
2025-10-02T21:02:39.5834683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.170,N,21400.315,N*57
2025-10-02T21:02:40.5830456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.170,N,21400.315,N*57
2025-10-02T21:02:41.5831338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.175,N,21400.320,N*54
2025-10-02T21:02:42.5833234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.175,N,21400.320,N*54
2025-10-02T21:02:43.5927923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.175,N,21400.320,N*54
2025-10-02T21:02:44.5933778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.175,N,21400.320,N*54
2025-10-02T21:02:45.5935936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.180,N,21400.325,N*5B
2025-10-02T21:02:46.5928144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.180,N,21400.325,N*5B
2025-10-02T21:02:47.5935280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.180,N,21400.325,N*5B
2025-10-02T21:02:48.5931445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.180,N,21400.325,N*5B
2025-10-02T21:02:49.5927186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.180,N,21400.325,N*5B
2025-10-02T21:02:50.5936781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.185,N,21400.330,N*5A
2025-10-02T21:02:51.6031766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.185,N,21400.330,N*5A
2025-10-02T21:02:52.6032541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.185,N,21400.330,N*5A
2025-10-02T21:02:53.6051809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.185,N,21400.330,N*5A
2025-10-02T21:02:54.6035397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.190,N,21400.335,N*5B
2025-10-02T21:02:55.6030960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.190,N,21400.335,N*5B
2025-10-02T21:02:56.6036073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.190,N,21400.335,N*5B
2025-10-02T21:02:57.6132935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.190,N,21400.335,N*5B
2025-10-02T21:02:58.6130186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.195,N,21400.340,N*5C
2025-10-02T21:02:59.6135807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.195,N,21400.340,N*5C
2025-10-02T21:03:00.6132840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.195,N,21400.340,N*5C
2025-10-02T21:03:01.6127001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.195,N,21400.340,N*5C
2025-10-02T21:03:02.6133135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.195,N,21400.340,N*5C
2025-10-02T21:03:03.6133575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.200,N,21400.345,N*56
2025-10-02T21:03:04.6228926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.200,N,21400.345,N*56
2025-10-02T21:03:05.6228452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.200,N,21400.345,N*56
2025-10-02T21:03:06.6234790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.200,N,21400.345,N*56
2025-10-02T21:03:07.6230832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.205,N,21400.350,N*57
2025-10-02T21:03:08.6234566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.205,N,21400.350,N*57
2025-10-02T21:03:09.6230904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.205,N,21400.350,N*57
2025-10-02T21:03:10.6236956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.205,N,21400.350,N*57
2025-10-02T21:03:11.6329451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.205,N,21400.350,N*57
2025-10-02T21:03:12.6334652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.210,N,21400.355,N*56
2025-10-02T21:03:13.6330569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.210,N,21400.355,N*56
2025-10-02T21:03:14.6335512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.210,N,21400.355,N*56
2025-10-02T21:03:15.6330100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.210,N,21400.355,N*56
2025-10-02T21:03:16.6330026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.215,N,21400.360,N*55
2025-10-02T21:03:17.6336602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.215,N,21400.360,N*55
2025-10-02T21:03:18.6432088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.215,N,21400.360,N*55
2025-10-02T21:03:19.6434741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.215,N,21400.360,N*55
2025-10-02T21:03:20.6430952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.220,N,21400.365,N*56
2025-10-02T21:03:21.6435815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.220,N,21400.365,N*56
2025-10-02T21:03:22.6432423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.220,N,21400.365,N*56
2025-10-02T21:03:23.6429633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.220,N,21400.365,N*56
2025-10-02T21:03:24.6533925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.220,N,21400.365,N*56
2025-10-02T21:03:25.6530623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.225,N,21400.370,N*57
2025-10-02T21:03:26.6535618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.225,N,21400.370,N*57
2025-10-02T21:03:27.6529010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.225,N,21400.370,N*57
2025-10-02T21:03:28.6534654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.225,N,21400.370,N*57
2025-10-02T21:03:29.6530864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.230,N,21400.375,N*56
2025-10-02T21:03:30.6529190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.230,N,21400.375,N*56
2025-10-02T21:03:31.6632479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.230,N,21400.375,N*56
2025-10-02T21:03:32.6628406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.230,N,21400.375,N*56
2025-10-02T21:03:33.6635288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.230,N,21400.375,N*56
2025-10-02T21:03:34.6631015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.235,N,21400.380,N*59
2025-10-02T21:03:35.6634835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.235,N,21400.380,N*59
2025-10-02T21:03:36.6635419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.235,N,21400.380,N*59
2025-10-02T21:03:37.6642126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.235,N,21400.380,N*59
2025-10-02T21:03:38.6736007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.240,N,21400.385,N*5E
2025-10-02T21:03:39.6732262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.240,N,21400.385,N*5E
2025-10-02T21:03:40.6734206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.240,N,21400.385,N*5E
2025-10-02T21:03:41.6728813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.240,N,21400.385,N*5E
2025-10-02T21:03:42.6735105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.245,N,21400.390,N*5F
2025-10-02T21:03:43.6727296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.245,N,21400.390,N*5F
2025-10-02T21:03:44.6734954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.245,N,21400.390,N*5F
2025-10-02T21:03:45.6830417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.245,N,21400.390,N*5F
2025-10-02T21:03:46.6836959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.245,N,21400.390,N*5F
2025-10-02T21:03:47.6832557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.250,N,21400.395,N*5E
2025-10-02T21:03:48.6827855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.250,N,21400.395,N*5E
2025-10-02T21:03:49.6834821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.250,N,21400.395,N*5E
2025-10-02T21:03:50.6833185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.250,N,21400.395,N*5E
2025-10-02T21:03:51.6829216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.255,N,21400.400,N*50
2025-10-02T21:03:52.6835819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.255,N,21400.400,N*50
2025-10-02T21:03:53.6837991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.255,N,21400.400,N*50
2025-10-02T21:03:54.6932226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.255,N,21400.400,N*50
2025-10-02T21:03:55.6931936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.260,N,21400.405,N*53
2025-10-02T21:03:56.6928362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.260,N,21400.405,N*53
2025-10-02T21:03:57.6932545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.260,N,21400.405,N*53
2025-10-02T21:03:58.6929068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.260,N,21400.405,N*53
2025-10-02T21:03:59.6929427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.260,N,21400.405,N*53
2025-10-02T21:04:00.7028898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.265,N,21400.410,N*52
2025-10-02T21:04:01.7035802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.265,N,21400.410,N*52
2025-10-02T21:04:02.7027610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.265,N,21400.410,N*52
2025-10-02T21:04:03.7027201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.265,N,21400.410,N*52
2025-10-02T21:04:04.7033441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.270,N,21400.415,N*53
2025-10-02T21:04:05.7033686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.270,N,21400.415,N*53
2025-10-02T21:04:06.7128974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.270,N,21400.415,N*53
2025-10-02T21:04:07.7136123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.270,N,21400.415,N*53
2025-10-02T21:04:08.7131074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.270,N,21400.415,N*53
2025-10-02T21:04:09.7127956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.275,N,21400.420,N*50
2025-10-02T21:04:10.7131712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.275,N,21400.420,N*50
2025-10-02T21:04:11.7133988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.275,N,21400.420,N*50
2025-10-02T21:04:12.7129440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.275,N,21400.420,N*50
2025-10-02T21:04:13.7234174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.280,N,21400.425,N*5F
2025-10-02T21:04:14.7230265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.280,N,21400.425,N*5F
2025-10-02T21:04:15.7234310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.280,N,21400.425,N*5F
2025-10-02T21:04:16.7230856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.280,N,21400.425,N*5F
2025-10-02T21:04:17.7237245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.280,N,21400.425,N*5F
2025-10-02T21:04:18.7233327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.285,N,21400.430,N*5E
2025-10-02T21:04:19.7228268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.285,N,21400.430,N*5E
2025-10-02T21:04:20.7234813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.285,N,21400.430,N*5E
2025-10-02T21:04:21.7329122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.285,N,21400.430,N*5E
2025-10-02T21:04:22.7335424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.290,N,21400.435,N*5F
2025-10-02T21:04:23.7331410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.290,N,21400.435,N*5F
2025-10-02T21:04:24.7328701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.290,N,21400.435,N*5F
2025-10-02T21:04:25.7329669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.290,N,21400.435,N*5F
2025-10-02T21:04:26.7336059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.295,N,21400.440,N*58
2025-10-02T21:04:27.7333197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.295,N,21400.440,N*58
2025-10-02T21:04:28.7434686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.295,N,21400.440,N*58
2025-10-02T21:04:29.7521553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.295,N,21400.440,N*58
2025-10-02T21:04:30.7432913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.295,N,21400.440,N*58
2025-10-02T21:04:31.7428655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.300,N,21400.445,N*50
2025-10-02T21:04:32.7428360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.300,N,21400.445,N*50
2025-10-02T21:04:33.7429446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.300,N,21400.445,N*50
2025-10-02T21:04:34.7433714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.300,N,21400.445,N*50
2025-10-02T21:04:35.7529783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.305,N,21400.450,N*51
2025-10-02T21:04:36.7533889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.305,N,21400.450,N*51
2025-10-02T21:04:37.7528710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.305,N,21400.450,N*51
2025-10-02T21:04:38.7535665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.305,N,21400.450,N*51
2025-10-02T21:04:39.7532757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.305,N,21400.450,N*51
2025-10-02T21:04:40.7528880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.310,N,21400.455,N*50
2025-10-02T21:04:41.7634054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.310,N,21400.455,N*50
2025-10-02T21:04:42.7633708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.310,N,21400.455,N*50
2025-10-02T21:04:43.7630990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.310,N,21400.455,N*50
2025-10-02T21:04:44.7629168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.315,N,21400.460,N*53
2025-10-02T21:04:45.7632238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.315,N,21400.460,N*53
2025-10-02T21:04:46.7627849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.315,N,21400.460,N*53
2025-10-02T21:04:47.7634054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.315,N,21400.460,N*53
2025-10-02T21:04:48.7729670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.320,N,21400.465,N*50
2025-10-02T21:04:49.7735620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.320,N,21400.465,N*50
2025-10-02T21:04:50.7731022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.320,N,21400.465,N*50
2025-10-02T21:04:51.7727644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.320,N,21400.465,N*50
2025-10-02T21:04:52.7733596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.320,N,21400.465,N*50
2025-10-02T21:04:53.7731407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.325,N,21400.470,N*51
2025-10-02T21:04:54.7827250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.325,N,21400.470,N*51
2025-10-02T21:04:55.7832481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.325,N,21400.470,N*51
2025-10-02T21:04:56.7834845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.325,N,21400.470,N*51
2025-10-02T21:04:57.7834729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.330,N,21400.475,N*50
2025-10-02T21:04:58.7828218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.330,N,21400.475,N*50
2025-10-02T21:04:59.7835314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.330,N,21400.475,N*50
2025-10-02T21:05:00.7833393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.330,N,21400.475,N*50
2025-10-02T21:05:01.7835257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.335,N,21400.480,N*5F
2025-10-02T21:05:02.7928860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.335,N,21400.480,N*5F
2025-10-02T21:05:03.7934023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.335,N,21400.480,N*5F
2025-10-02T21:05:04.7930452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.335,N,21400.480,N*5F
2025-10-02T21:05:05.7937740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.335,N,21400.480,N*5F
2025-10-02T21:05:06.7932788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.340,N,21400.485,N*58
2025-10-02T21:05:07.7928092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.340,N,21400.485,N*58
2025-10-02T21:05:08.8034076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.340,N,21400.485,N*58
2025-10-02T21:05:09.7953612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.340,N,21400.485,N*58
2025-10-02T21:05:10.8028260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.345,N,21400.490,N*59
2025-10-02T21:05:11.8034179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.345,N,21400.490,N*59
2025-10-02T21:05:12.8030602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.345,N,21400.490,N*59
2025-10-02T21:05:13.8036911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.345,N,21400.490,N*59
2025-10-02T21:05:14.8032963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.345,N,21400.490,N*59
2025-10-02T21:05:15.8128079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.350,N,21400.495,N*58
2025-10-02T21:05:16.8136767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.350,N,21400.495,N*58
2025-10-02T21:05:17.8131931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.350,N,21400.495,N*58
2025-10-02T21:05:18.8128643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.350,N,21400.495,N*58
2025-10-02T21:05:19.8133364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.355,N,21400.500,N*50
2025-10-02T21:05:20.8234555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.355,N,21400.500,N*50
2025-10-02T21:05:21.8228614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.355,N,21400.500,N*50
2025-10-02T21:05:22.8234326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.355,N,21400.500,N*50
2025-10-02T21:05:23.8230922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.355,N,21400.500,N*50
2025-10-02T21:05:24.8236762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.360,N,21400.505,N*53
2025-10-02T21:05:25.8231715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.360,N,21400.505,N*53
2025-10-02T21:05:26.8328231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.360,N,21400.505,N*53
2025-10-02T21:05:27.8329270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.360,N,21400.505,N*53
2025-10-02T21:05:28.8333867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.365,N,21400.510,N*52
2025-10-02T21:05:29.8329358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.365,N,21400.510,N*52
2025-10-02T21:05:30.8335691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.365,N,21400.510,N*52
2025-10-02T21:05:31.8331062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.365,N,21400.510,N*52
2025-10-02T21:05:32.8327451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.370,N,21400.515,N*53
2025-10-02T21:05:33.8327678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.370,N,21400.515,N*53
2025-10-02T21:05:34.8433432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.370,N,21400.515,N*53
2025-10-02T21:05:35.8435057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.370,N,21400.515,N*53
2025-10-02T21:05:36.8434314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.370,N,21400.515,N*53
2025-10-02T21:05:37.8434469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.375,N,21400.520,N*50
2025-10-02T21:05:38.8432381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.375,N,21400.520,N*50
2025-10-02T21:05:39.8431386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.375,N,21400.520,N*50
2025-10-02T21:05:40.8434610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.375,N,21400.520,N*50
2025-10-02T21:05:41.8533874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.380,N,21400.525,N*5F
2025-10-02T21:05:42.8528165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.380,N,21400.525,N*5F
2025-10-02T21:05:43.8534416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.380,N,21400.525,N*5F
2025-10-02T21:05:44.8531836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.380,N,21400.525,N*5F
2025-10-02T21:05:45.8527609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.385,N,21400.530,N*5E
2025-10-02T21:05:46.8631753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.385,N,21400.530,N*5E
2025-10-02T21:05:47.8628719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.385,N,21400.530,N*5E
2025-10-02T21:05:48.8634400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.385,N,21400.530,N*5E
2025-10-02T21:05:49.8630449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.390,N,21400.535,N*5F
2025-10-02T21:05:50.8630228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.390,N,21400.535,N*5F
2025-10-02T21:05:51.8631962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.390,N,21400.535,N*5F
2025-10-02T21:05:52.8736432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.390,N,21400.535,N*5F
2025-10-02T21:05:53.8737055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.395,N,21400.540,N*58
2025-10-02T21:05:54.8731837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.395,N,21400.540,N*58
2025-10-02T21:05:55.8728131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.395,N,21400.540,N*58
2025-10-02T21:05:56.8734738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.395,N,21400.540,N*58
2025-10-02T21:05:57.8733046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.400,N,21400.545,N*56
2025-10-02T21:05:58.8728842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.400,N,21400.545,N*56
2025-10-02T21:05:59.8828513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.400,N,21400.545,N*56
2025-10-02T21:06:00.8833988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.400,N,21400.545,N*56
2025-10-02T21:06:01.8829925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.405,N,21400.550,N*57
2025-10-02T21:06:02.8832347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.405,N,21400.550,N*57
2025-10-02T21:06:03.8828065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.405,N,21400.550,N*57
2025-10-02T21:06:04.8830999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.405,N,21400.550,N*57
2025-10-02T21:06:05.8829779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.410,N,21400.555,N*56
2025-10-02T21:06:06.8934907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.410,N,21400.555,N*56
2025-10-02T21:06:07.8929836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.410,N,21400.555,N*56
2025-10-02T21:06:08.8936825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.410,N,21400.555,N*56
2025-10-02T21:06:09.8934095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.415,N,21400.560,N*55
2025-10-02T21:06:10.8932383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.415,N,21400.560,N*55
2025-10-02T21:06:11.8930521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.415,N,21400.560,N*55
2025-10-02T21:06:12.8935563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.420,N,21400.565,N*56
2025-10-02T21:06:13.9031766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.420,N,21400.565,N*56
2025-10-02T21:06:14.9029655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.420,N,21400.565,N*56
2025-10-02T21:06:15.9029027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.420,N,21400.565,N*56
2025-10-02T21:06:16.9034485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.425,N,21400.570,N*57
2025-10-02T21:06:17.9036378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.425,N,21400.570,N*57
2025-10-02T21:06:18.9032027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.425,N,21400.570,N*57
2025-10-02T21:06:19.9029907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.425,N,21400.570,N*57
2025-10-02T21:06:20.9134897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.430,N,21400.575,N*56
2025-10-02T21:06:21.9131029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.430,N,21400.575,N*56
2025-10-02T21:06:22.9176017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.430,N,21400.575,N*56
2025-10-02T21:06:23.9134009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.435,N,21400.580,N*59
2025-10-02T21:06:24.9133593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.435,N,21400.580,N*59
2025-10-02T21:06:25.9128667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.435,N,21400.580,N*59
2025-10-02T21:06:26.9135318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.435,N,21400.580,N*59
2025-10-02T21:06:27.9230189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.440,N,21400.585,N*5E
2025-10-02T21:06:28.9230502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.440,N,21400.585,N*5E
2025-10-02T21:06:29.9232205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.440,N,21400.585,N*5E
2025-10-02T21:06:30.9234051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.445,N,21400.590,N*5F
2025-10-02T21:06:31.9232389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.445,N,21400.590,N*5F
2025-10-02T21:06:32.9327857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.445,N,21400.590,N*5F
2025-10-02T21:06:33.9333622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.450,N,21400.595,N*5E
2025-10-02T21:06:34.9328213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.450,N,21400.595,N*5E
2025-10-02T21:06:35.9333883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.450,N,21400.595,N*5E
2025-10-02T21:06:36.9333425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.450,N,21400.595,N*5E
2025-10-02T21:06:37.9331427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.455,N,21400.600,N*54
2025-10-02T21:06:38.9332532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.455,N,21400.600,N*54
2025-10-02T21:06:39.9432210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.455,N,21400.600,N*54
2025-10-02T21:06:40.9427905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.460,N,21400.605,N*57
2025-10-02T21:06:41.9434169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.460,N,21400.605,N*57
2025-10-02T21:06:42.9429820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.460,N,21400.605,N*57
2025-10-02T21:06:43.9435743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.465,N,21400.610,N*56
2025-10-02T21:06:44.9431553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.465,N,21400.610,N*56
2025-10-02T21:06:45.9527994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.465,N,21400.610,N*56
2025-10-02T21:06:46.9529823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.470,N,21400.615,N*57
2025-10-02T21:06:47.9533938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.470,N,21400.615,N*57
2025-10-02T21:06:48.9532221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.470,N,21400.615,N*57
2025-10-02T21:06:49.9533332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.475,N,21400.620,N*54
2025-10-02T21:06:50.9528868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.475,N,21400.620,N*54
2025-10-02T21:06:51.9529217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.475,N,21400.620,N*54
2025-10-02T21:06:52.9635793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.475,N,21400.620,N*54
2025-10-02T21:06:53.9632778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.480,N,21400.625,N*5B
2025-10-02T21:06:54.9628828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.480,N,21400.625,N*5B
2025-10-02T21:06:55.9635293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.480,N,21400.625,N*5B
2025-10-02T21:06:56.9634573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.485,N,21400.630,N*5A
2025-10-02T21:06:57.9631094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.485,N,21400.630,N*5A
2025-10-02T21:06:58.9635812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.485,N,21400.630,N*5A
2025-10-02T21:06:59.9729626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.490,N,21400.635,N*5B
2025-10-02T21:07:00.9730645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.490,N,21400.635,N*5B
2025-10-02T21:07:01.9733700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.490,N,21400.635,N*5B
2025-10-02T21:07:02.9729676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.495,N,21400.640,N*5C
2025-10-02T21:07:03.9749640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.495,N,21400.640,N*5C
2025-10-02T21:07:04.9757277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.495,N,21400.640,N*5C
2025-10-02T21:07:05.9734418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.500,N,21400.645,N*54
2025-10-02T21:07:06.9831205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.500,N,21400.645,N*54
2025-10-02T21:07:07.9828356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.500,N,21400.645,N*54
2025-10-02T21:07:08.9827114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.505,N,21400.650,N*55
2025-10-02T21:07:09.9833334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.505,N,21400.650,N*55
2025-10-02T21:07:10.9830138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.505,N,21400.650,N*55
2025-10-02T21:07:11.9835594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.510,N,21400.655,N*54
2025-10-02T21:07:12.9932740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.510,N,21400.655,N*54
2025-10-02T21:07:13.9929434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.510,N,21400.655,N*54
2025-10-02T21:07:14.9935036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.515,N,21400.660,N*57
2025-10-02T21:07:15.9931463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.515,N,21400.660,N*57
2025-10-02T21:07:16.9934122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.515,N,21400.660,N*57
2025-10-02T21:07:17.9929195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.520,N,21400.665,N*54
2025-10-02T21:07:18.9932768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.520,N,21400.665,N*54
2025-10-02T21:07:20.0029174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.520,N,21400.665,N*54
2025-10-02T21:07:21.0033233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.525,N,21400.670,N*55
2025-10-02T21:07:22.0036493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.525,N,21400.670,N*55
2025-10-02T21:07:23.0032326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.525,N,21400.670,N*55
2025-10-02T21:07:24.0027738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.530,N,21400.675,N*54
2025-10-02T21:07:25.0028476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.530,N,21400.675,N*54
2025-10-02T21:07:26.0034458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.530,N,21400.675,N*54
2025-10-02T21:07:27.0131279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.535,N,21400.680,N*5B
2025-10-02T21:07:28.0137902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.535,N,21400.680,N*5B
2025-10-02T21:07:29.0131463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.535,N,21400.680,N*5B
2025-10-02T21:07:30.0136404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.540,N,21400.685,N*5C
2025-10-02T21:07:31.0126050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.540,N,21400.685,N*5C
2025-10-02T21:07:32.0128101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.540,N,21400.685,N*5C
2025-10-02T21:07:33.0135575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.545,N,21400.690,N*5D
2025-10-02T21:07:34.0230683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.545,N,21400.690,N*5D
2025-10-02T21:07:35.0233055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.545,N,21400.690,N*5D
2025-10-02T21:07:36.0236507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.550,N,21400.695,N*5C
2025-10-02T21:07:37.0235272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.550,N,21400.695,N*5C
2025-10-02T21:07:38.0230407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.555,N,21400.700,N*54
2025-10-02T21:07:39.0235779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.555,N,21400.700,N*54
2025-10-02T21:07:40.0331611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.555,N,21400.700,N*54
2025-10-02T21:07:41.0327778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.560,N,21400.705,N*57
2025-10-02T21:07:42.0334128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.560,N,21400.705,N*57
2025-10-02T21:07:43.0329621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.560,N,21400.705,N*57
2025-10-02T21:07:44.0335869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.565,N,21400.710,N*56
2025-10-02T21:07:45.0330897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.565,N,21400.710,N*56
2025-10-02T21:07:46.0335436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.565,N,21400.710,N*56
2025-10-02T21:07:47.0429818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.570,N,21400.715,N*57
2025-10-02T21:07:48.0430764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.570,N,21400.715,N*57
2025-10-02T21:07:49.0435666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.570,N,21400.715,N*57
2025-10-02T21:07:50.0429669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.575,N,21400.720,N*54
2025-10-02T21:07:51.0428315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.575,N,21400.720,N*54
2025-10-02T21:07:52.0434538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.575,N,21400.720,N*54
2025-10-02T21:07:53.0431740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.580,N,21400.725,N*5B
2025-10-02T21:07:54.0531982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.580,N,21400.725,N*5B
2025-10-02T21:07:55.0533629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.585,N,21400.730,N*5A
2025-10-02T21:07:56.0530183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.585,N,21400.730,N*5A
2025-10-02T21:07:57.0535428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.585,N,21400.730,N*5A
2025-10-02T21:07:58.0536163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.590,N,21400.735,N*5B
2025-10-02T21:07:59.0535988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.590,N,21400.735,N*5B
2025-10-02T21:08:00.0532121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.590,N,21400.735,N*5B
2025-10-02T21:08:01.0637147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.595,N,21400.740,N*5C
2025-10-02T21:08:02.0634773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.595,N,21400.740,N*5C
2025-10-02T21:08:03.0630326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.595,N,21400.740,N*5C
2025-10-02T21:08:04.0627246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.600,N,21400.745,N*56
2025-10-02T21:08:05.0635441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.600,N,21400.745,N*56
2025-10-02T21:08:06.0631087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.600,N,21400.745,N*56
2025-10-02T21:08:07.0637036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.605,N,21400.750,N*57
2025-10-02T21:08:08.0731807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.605,N,21400.750,N*57
2025-10-02T21:08:09.0729708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.610,N,21400.755,N*56
2025-10-02T21:08:10.0735188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.610,N,21400.755,N*56
2025-10-02T21:08:11.0733111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.610,N,21400.755,N*56
2025-10-02T21:08:12.0728112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.615,N,21400.760,N*55
2025-10-02T21:08:13.0733932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.615,N,21400.760,N*55
2025-10-02T21:08:14.0829585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.615,N,21400.760,N*55
2025-10-02T21:08:15.0831113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.620,N,21400.765,N*56
2025-10-02T21:08:16.0828147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.620,N,21400.765,N*56
2025-10-02T21:08:17.0829053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.620,N,21400.765,N*56
2025-10-02T21:08:18.0830877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.625,N,21400.770,N*57
2025-10-02T21:08:19.0827367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.625,N,21400.770,N*57
2025-10-02T21:08:20.0833099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.630,N,21400.775,N*56
2025-10-02T21:08:21.0931324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.630,N,21400.775,N*56
2025-10-02T21:08:22.0936039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.630,N,21400.775,N*56
2025-10-02T21:08:23.0933300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.635,N,21400.780,N*59
2025-10-02T21:08:24.0932524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.635,N,21400.780,N*59
2025-10-02T21:08:25.0930256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.635,N,21400.780,N*59
2025-10-02T21:08:26.0927875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.640,N,21400.785,N*5E
2025-10-02T21:08:27.0932937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.640,N,21400.785,N*5E
2025-10-02T21:08:28.1028290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.640,N,21400.785,N*5E
2025-10-02T21:08:29.1035282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.645,N,21400.790,N*5F
2025-10-02T21:08:30.1037072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.645,N,21400.790,N*5F
2025-10-02T21:08:31.1032547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.650,N,21400.795,N*5E
2025-10-02T21:08:32.1028320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.650,N,21400.795,N*5E
2025-10-02T21:08:33.1034891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.650,N,21400.795,N*5E
2025-10-02T21:08:34.1129598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.655,N,21400.800,N*58
2025-10-02T21:08:35.1136103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.655,N,21400.800,N*58
2025-10-02T21:08:36.1191576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.655,N,21400.800,N*58
2025-10-02T21:08:37.1126654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.660,N,21400.805,N*5B
2025-10-02T21:08:38.1133435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.660,N,21400.805,N*5B
2025-10-02T21:08:39.1128807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.660,N,21400.805,N*5B
2025-10-02T21:08:40.1138370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.665,N,21400.810,N*5A
2025-10-02T21:08:41.1235967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.665,N,21400.810,N*5A
2025-10-02T21:08:42.1254874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.670,N,21400.815,N*5B
2025-10-02T21:08:43.1232047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.670,N,21400.815,N*5B
2025-10-02T21:08:44.1230197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.670,N,21400.815,N*5B
2025-10-02T21:08:45.1226300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.675,N,21400.820,N*58
2025-10-02T21:08:46.1235033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.675,N,21400.820,N*58
2025-10-02T21:08:47.1231526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.675,N,21400.820,N*58
2025-10-02T21:08:48.1327909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.680,N,21400.825,N*57
2025-10-02T21:08:49.1332803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.680,N,21400.825,N*57
2025-10-02T21:08:50.1329586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.685,N,21400.830,N*56
2025-10-02T21:08:51.1294991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.685,N,21400.830,N*56
2025-10-02T21:08:52.1330291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.685,N,21400.830,N*56
2025-10-02T21:08:53.1336913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.690,N,21400.835,N*57
2025-10-02T21:08:54.1335647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.690,N,21400.835,N*57
2025-10-02T21:08:55.1434517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.690,N,21400.835,N*57
2025-10-02T21:08:56.1431164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.695,N,21400.840,N*50
2025-10-02T21:08:57.1437438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.695,N,21400.840,N*50
2025-10-02T21:08:58.1433076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.700,N,21400.845,N*58
2025-10-02T21:08:59.1432269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.700,N,21400.845,N*58
2025-10-02T21:09:00.1426983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.700,N,21400.845,N*58
2025-10-02T21:09:01.1431415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.705,N,21400.850,N*59
2025-10-02T21:09:02.1426873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.705,N,21400.850,N*59
2025-10-02T21:09:03.1534377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.705,N,21400.850,N*59
2025-10-02T21:09:04.1529660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.710,N,21400.855,N*58
2025-10-02T21:09:05.1535460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.710,N,21400.855,N*58
2025-10-02T21:09:06.1531554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.715,N,21400.860,N*5B
2025-10-02T21:09:07.1528148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.715,N,21400.860,N*5B
2025-10-02T21:09:08.1634326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.715,N,21400.860,N*5B
2025-10-02T21:09:09.1681724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.720,N,21400.865,N*58
2025-10-02T21:09:10.1635727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.720,N,21400.865,N*58
2025-10-02T21:09:11.1630412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.720,N,21400.865,N*58
2025-10-02T21:09:12.1650463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.725,N,21400.870,N*59
2025-10-02T21:09:13.1626829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.725,N,21400.870,N*59
2025-10-02T21:09:14.1635630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.730,N,21400.875,N*58
2025-10-02T21:09:15.1733910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.730,N,21400.875,N*58
2025-10-02T21:09:16.1736623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.730,N,21400.875,N*58
2025-10-02T21:09:17.1731547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.735,N,21400.880,N*57
2025-10-02T21:09:18.1728235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.735,N,21400.880,N*57
2025-10-02T21:09:19.1736460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.735,N,21400.880,N*57
2025-10-02T21:09:20.1730856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.740,N,21400.885,N*50
2025-10-02T21:09:21.1729567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.740,N,21400.885,N*50
2025-10-02T21:09:22.1836171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.745,N,21400.890,N*51
2025-10-02T21:09:23.1831745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.745,N,21400.890,N*51
2025-10-02T21:09:24.1835277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.745,N,21400.890,N*51
2025-10-02T21:09:25.1831535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.750,N,21400.895,N*50
2025-10-02T21:09:26.1828857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.750,N,21400.895,N*50
2025-10-02T21:09:27.1829516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.750,N,21400.895,N*50
2025-10-02T21:09:28.1837986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.755,N,21400.900,N*58
2025-10-02T21:09:29.1932819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.755,N,21400.900,N*58
2025-10-02T21:09:30.1927324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.760,N,21400.905,N*5B
2025-10-02T21:09:31.1925968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.760,N,21400.905,N*5B
2025-10-02T21:09:32.1929414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.760,N,21400.905,N*5B
2025-10-02T21:09:33.1933520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.765,N,21400.910,N*5A
2025-10-02T21:09:34.1929910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.765,N,21400.910,N*5A
2025-10-02T21:09:35.2036182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.765,N,21400.910,N*5A
2025-10-02T21:09:36.2032180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.770,N,21400.915,N*5B
2025-10-02T21:09:37.2028667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.770,N,21400.915,N*5B
2025-10-02T21:09:38.2033334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.775,N,21400.920,N*58
2025-10-02T21:09:39.2033488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.775,N,21400.920,N*58
2025-10-02T21:09:40.2028717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.775,N,21400.920,N*58
2025-10-02T21:09:41.2028366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.780,N,21400.925,N*57
2025-10-02T21:09:42.2133992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.780,N,21400.925,N*57
2025-10-02T21:09:43.2131069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.785,N,21400.930,N*56
2025-10-02T21:09:44.2136624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.785,N,21400.930,N*56
2025-10-02T21:09:45.2133492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.785,N,21400.930,N*56
2025-10-02T21:09:46.2127771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.790,N,21400.935,N*57
2025-10-02T21:09:47.2135054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.790,N,21400.935,N*57
2025-10-02T21:09:48.2136236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.790,N,21400.935,N*57
2025-10-02T21:09:49.2227622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.795,N,21400.940,N*50
2025-10-02T21:09:50.2233059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.795,N,21400.940,N*50
2025-10-02T21:09:51.2228903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.800,N,21400.945,N*56
2025-10-02T21:09:52.2227246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.800,N,21400.945,N*56
2025-10-02T21:09:53.2233303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.800,N,21400.945,N*56
2025-10-02T21:09:54.2227827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.805,N,21400.950,N*57
2025-10-02T21:09:55.2327956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.805,N,21400.950,N*57
2025-10-02T21:09:56.2330749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.805,N,21400.950,N*57
2025-10-02T21:09:57.2338004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.810,N,21400.955,N*56
2025-10-02T21:09:58.2332577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.810,N,21400.955,N*56
2025-10-02T21:09:59.2327463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.815,N,21400.960,N*55
2025-10-02T21:10:00.2330116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.815,N,21400.960,N*55
2025-10-02T21:10:01.2328390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.815,N,21400.960,N*55
2025-10-02T21:10:02.2433801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.820,N,21400.965,N*56
2025-10-02T21:10:03.2436324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.820,N,21400.965,N*56
2025-10-02T21:10:04.2429959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.825,N,21400.970,N*57
2025-10-02T21:10:05.2437572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.825,N,21400.970,N*57
2025-10-02T21:10:06.2436946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.825,N,21400.970,N*57
2025-10-02T21:10:07.2435788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.830,N,21400.975,N*56
2025-10-02T21:10:08.2482386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.830,N,21400.975,N*56
2025-10-02T21:10:09.2530490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.830,N,21400.975,N*56
2025-10-02T21:10:10.2437826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.835,N,21400.980,N*59
2025-10-02T21:10:11.2531435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.835,N,21400.980,N*59
2025-10-02T21:10:12.2527283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.840,N,21400.985,N*5E
2025-10-02T21:10:13.2535398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.840,N,21400.985,N*5E
2025-10-02T21:10:14.2531491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.840,N,21400.985,N*5E
2025-10-02T21:10:15.2536572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.845,N,21400.990,N*5F
2025-10-02T21:10:16.2534307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.845,N,21400.990,N*5F
2025-10-02T21:10:17.2629878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.850,N,21400.995,N*5E
2025-10-02T21:10:18.2636105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.850,N,21400.995,N*5E
2025-10-02T21:10:19.2634129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.850,N,21400.995,N*5E
2025-10-02T21:10:20.2629111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.855,N,21401.000,N*5F
2025-10-02T21:10:21.2634654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.855,N,21401.000,N*5F
2025-10-02T21:10:22.2631513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.855,N,21401.000,N*5F
2025-10-02T21:10:23.2636484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.860,N,21401.005,N*5C
2025-10-02T21:10:24.2632426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.860,N,21401.005,N*5C
2025-10-02T21:10:25.2635773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.865,N,21401.010,N*5D
2025-10-02T21:10:26.2732118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.865,N,21401.010,N*5D
2025-10-02T21:10:27.2733657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.865,N,21401.010,N*5D
2025-10-02T21:10:28.2729061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.870,N,21401.015,N*5C
2025-10-02T21:10:29.2736420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.870,N,21401.015,N*5C
2025-10-02T21:10:30.2731993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.875,N,21401.020,N*5F
2025-10-02T21:10:31.2736587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.875,N,21401.020,N*5F
2025-10-02T21:10:32.2832854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.875,N,21401.020,N*5F
2025-10-02T21:10:33.2829098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.880,N,21401.025,N*50
2025-10-02T21:10:34.2834322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.880,N,21401.025,N*50
2025-10-02T21:10:35.2834947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.880,N,21401.025,N*50
2025-10-02T21:10:36.2830303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.885,N,21401.030,N*51
2025-10-02T21:10:37.2837004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.885,N,21401.030,N*51
2025-10-02T21:10:38.2835618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.890,N,21401.035,N*50
2025-10-02T21:10:39.2935971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.890,N,21401.035,N*50
2025-10-02T21:10:40.2933608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.890,N,21401.035,N*50
2025-10-02T21:10:41.2930626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.895,N,21401.040,N*57
2025-10-02T21:10:42.2930904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.895,N,21401.040,N*57
2025-10-02T21:10:43.2935959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.895,N,21401.040,N*57
2025-10-02T21:10:44.2928436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.900,N,21401.045,N*5F
2025-10-02T21:10:45.2938684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.900,N,21401.045,N*5F
2025-10-02T21:10:46.3032945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.905,N,21401.050,N*5E
2025-10-02T21:10:47.3028591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.905,N,21401.050,N*5E
2025-10-02T21:10:48.3035775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.905,N,21401.050,N*5E
2025-10-02T21:10:49.3033581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.910,N,21401.055,N*5F
2025-10-02T21:10:50.3031863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.910,N,21401.055,N*5F
2025-10-02T21:10:51.3038122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.915,N,21401.060,N*5C
2025-10-02T21:10:52.3035506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.915,N,21401.060,N*5C
2025-10-02T21:10:53.3134938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.915,N,21401.060,N*5C
2025-10-02T21:10:54.3206418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.920,N,21401.065,N*5F
2025-10-02T21:10:55.3134325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.920,N,21401.065,N*5F
2025-10-02T21:10:56.3129003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.920,N,21401.065,N*5F
2025-10-02T21:10:57.3128989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.925,N,21401.070,N*5E
2025-10-02T21:10:58.3134418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.925,N,21401.070,N*5E
2025-10-02T21:10:59.3230976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.930,N,21401.075,N*5F
2025-10-02T21:11:00.3236616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.930,N,21401.075,N*5F
2025-10-02T21:11:01.3231329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.930,N,21401.075,N*5F
2025-10-02T21:11:02.3227944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.935,N,21401.080,N*50
2025-10-02T21:11:03.3232714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.935,N,21401.080,N*50
2025-10-02T21:11:04.3229400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.940,N,21401.085,N*57
2025-10-02T21:11:05.3234793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.940,N,21401.085,N*57
2025-10-02T21:11:06.3330515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.940,N,21401.085,N*57
2025-10-02T21:11:07.3336797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.945,N,21401.090,N*56
2025-10-02T21:11:08.3330847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.945,N,21401.090,N*56
2025-10-02T21:11:09.3330039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.945,N,21401.090,N*56
2025-10-02T21:11:10.3333533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.950,N,21401.095,N*57
2025-10-02T21:11:11.3327984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.950,N,21401.095,N*57
2025-10-02T21:11:12.3337563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.955,N,21401.100,N*5F
2025-10-02T21:11:13.3430289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.955,N,21401.100,N*5F
2025-10-02T21:11:14.3426613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.955,N,21401.100,N*5F
2025-10-02T21:11:15.3433255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.960,N,21401.105,N*5C
2025-10-02T21:11:16.3428073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.960,N,21401.105,N*5C
2025-10-02T21:11:17.3429330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.965,N,21401.110,N*5D
2025-10-02T21:11:18.3531523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.965,N,21401.110,N*5D
2025-10-02T21:11:19.3527276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.965,N,21401.110,N*5D
2025-10-02T21:11:20.3534772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.970,N,21401.115,N*5C
2025-10-02T21:11:21.3529176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.970,N,21401.115,N*5C
2025-10-02T21:11:22.3535448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.970,N,21401.115,N*5C
2025-10-02T21:11:23.3631206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.975,N,21401.120,N*5F
2025-10-02T21:11:24.3629507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.975,N,21401.120,N*5F
2025-10-02T21:11:25.3635613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.980,N,21401.125,N*50
2025-10-02T21:11:26.3632235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.980,N,21401.125,N*50
2025-10-02T21:11:27.3630536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.980,N,21401.125,N*50
2025-10-02T21:11:28.3637961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.985,N,21401.130,N*51
2025-10-02T21:11:29.3633186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.985,N,21401.130,N*51
2025-10-02T21:11:30.3732935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.990,N,21401.135,N*50
2025-10-02T21:11:31.3734610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.990,N,21401.135,N*50
2025-10-02T21:11:32.3732826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.990,N,21401.135,N*50
2025-10-02T21:11:33.3732045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.995,N,21401.140,N*57
2025-10-02T21:11:34.3727170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22178.995,N,21401.140,N*57
2025-10-02T21:11:35.3733252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.000,N,21401.145,N*56
2025-10-02T21:11:36.3734920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.000,N,21401.145,N*56
2025-10-02T21:11:37.3828806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.000,N,21401.145,N*56
2025-10-02T21:11:38.3835514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.005,N,21401.150,N*57
2025-10-02T21:11:39.3831149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.005,N,21401.150,N*57
2025-10-02T21:11:40.3830099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.005,N,21401.150,N*57
2025-10-02T21:11:41.3829150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.010,N,21401.155,N*56
2025-10-02T21:11:42.3834043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.010,N,21401.155,N*56
2025-10-02T21:11:43.3836186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.015,N,21401.160,N*55
2025-10-02T21:11:44.3933994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.015,N,21401.160,N*55
2025-10-02T21:11:45.3929346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.015,N,21401.160,N*55
2025-10-02T21:11:46.3934875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.020,N,21401.165,N*56
2025-10-02T21:11:47.3931047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.020,N,21401.165,N*56
2025-10-02T21:11:48.3927064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.025,N,21401.170,N*57
2025-10-02T21:11:49.3928295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.025,N,21401.170,N*57
2025-10-02T21:11:50.4029349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.025,N,21401.170,N*57
2025-10-02T21:11:51.4034906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.030,N,21401.175,N*56
2025-10-02T21:11:52.4028354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.030,N,21401.175,N*56
2025-10-02T21:11:53.4032792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.030,N,21401.175,N*56
2025-10-02T21:11:54.4053376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.035,N,21401.180,N*59
2025-10-02T21:11:55.4030725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.035,N,21401.180,N*59
2025-10-02T21:11:56.4036706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.040,N,21401.185,N*5E
2025-10-02T21:11:57.4131231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.040,N,21401.185,N*5E
2025-10-02T21:11:58.4128400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.040,N,21401.185,N*5E
2025-10-02T21:11:59.4133897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.045,N,21401.190,N*5F
2025-10-02T21:12:00.4130053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.045,N,21401.190,N*5F
2025-10-02T21:12:01.4135040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.050,N,21401.195,N*5E
2025-10-02T21:12:02.4131315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.050,N,21401.195,N*5E
2025-10-02T21:12:03.4136640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.050,N,21401.195,N*5E
2025-10-02T21:12:04.4232251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.055,N,21401.200,N*54
2025-10-02T21:12:05.4227925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.055,N,21401.200,N*54
2025-10-02T21:12:06.4234809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.060,N,21401.205,N*57
2025-10-02T21:12:07.4236351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.060,N,21401.205,N*57
2025-10-02T21:12:08.4234150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.060,N,21401.205,N*57
2025-10-02T21:12:09.4230555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.065,N,21401.210,N*56
2025-10-02T21:12:10.4231998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.065,N,21401.210,N*56
2025-10-02T21:12:11.4331058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.065,N,21401.210,N*56
2025-10-02T21:12:12.4327980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.070,N,21401.215,N*57
2025-10-02T21:12:13.4328393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.070,N,21401.215,N*57
2025-10-02T21:12:14.4333597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.075,N,21401.220,N*54
2025-10-02T21:12:15.4329844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.075,N,21401.220,N*54
2025-10-02T21:12:16.4334666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.075,N,21401.220,N*54
2025-10-02T21:12:17.4430993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.080,N,21401.225,N*5B
2025-10-02T21:12:18.4437769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.080,N,21401.225,N*5B
2025-10-02T21:12:19.4433342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.085,N,21401.230,N*5A
2025-10-02T21:12:20.4436883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.085,N,21401.230,N*5A
2025-10-02T21:12:21.4431221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.085,N,21401.230,N*5A
2025-10-02T21:12:22.4426559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.090,N,21401.235,N*5B
2025-10-02T21:12:23.4433312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.090,N,21401.235,N*5B
2025-10-02T21:12:24.4528627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.095,N,21401.240,N*5C
2025-10-02T21:12:25.4534412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.095,N,21401.240,N*5C
2025-10-02T21:12:26.4530883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.095,N,21401.240,N*5C
2025-10-02T21:12:27.4536770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.100,N,21401.245,N*54
2025-10-02T21:12:28.4531478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.100,N,21401.245,N*54
2025-10-02T21:12:29.4531711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.105,N,21401.250,N*55
2025-10-02T21:12:30.4531398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.105,N,21401.250,N*55
2025-10-02T21:12:31.4632013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.105,N,21401.250,N*55
2025-10-02T21:12:32.4633092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.110,N,21401.255,N*54
2025-10-02T21:12:33.4631470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.110,N,21401.255,N*54
2025-10-02T21:12:34.4636463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.115,N,21401.260,N*57
2025-10-02T21:12:35.4632576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.115,N,21401.260,N*57
2025-10-02T21:12:36.4629212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.115,N,21401.260,N*57
2025-10-02T21:12:37.4730353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.120,N,21401.265,N*54
2025-10-02T21:12:38.4733683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.120,N,21401.265,N*54
2025-10-02T21:12:39.4727799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.125,N,21401.270,N*55
2025-10-02T21:12:40.4728080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.125,N,21401.270,N*55
2025-10-02T21:12:41.4733595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.125,N,21401.270,N*55
2025-10-02T21:12:42.4736382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.130,N,21401.275,N*54
2025-10-02T21:12:43.4734328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.130,N,21401.275,N*54
2025-10-02T21:12:44.4736624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.135,N,21401.280,N*5B
2025-10-02T21:12:45.4730868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.135,N,21401.280,N*5B
2025-10-02T21:12:46.4737141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.135,N,21401.280,N*5B
2025-10-02T21:12:47.4830729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.140,N,21401.285,N*5C
2025-10-02T21:12:48.4837286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.140,N,21401.285,N*5C
2025-10-02T21:12:49.4828438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.145,N,21401.290,N*5D
2025-10-02T21:12:50.4833577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.145,N,21401.290,N*5D
2025-10-02T21:12:51.4830003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.145,N,21401.290,N*5D
2025-10-02T21:12:52.4928323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.150,N,21401.295,N*5C
2025-10-02T21:12:53.4934213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.150,N,21401.295,N*5C
2025-10-02T21:12:54.4931116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.155,N,21401.300,N*54
2025-10-02T21:12:55.4928130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.155,N,21401.300,N*54
2025-10-02T21:12:56.4933100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.160,N,21401.305,N*57
2025-10-02T21:12:57.4929701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.160,N,21401.305,N*57
2025-10-02T21:12:58.5035395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.160,N,21401.305,N*57
2025-10-02T21:12:59.5031543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.165,N,21401.310,N*56
2025-10-02T21:13:00.5031060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.165,N,21401.310,N*56
2025-10-02T21:13:01.5036604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.170,N,21401.315,N*57
2025-10-02T21:13:02.5032979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.170,N,21401.315,N*57
2025-10-02T21:13:03.5029388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.170,N,21401.315,N*57
2025-10-02T21:13:04.5035166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.175,N,21401.320,N*54
2025-10-02T21:13:05.5131322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.175,N,21401.320,N*54
2025-10-02T21:13:06.5135414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.180,N,21401.325,N*5B
2025-10-02T21:13:07.5131567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.180,N,21401.325,N*5B
2025-10-02T21:13:08.5127401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.180,N,21401.325,N*5B
2025-10-02T21:13:09.5130015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.185,N,21401.330,N*5A
2025-10-02T21:13:10.5134677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.185,N,21401.330,N*5A
2025-10-02T21:13:11.5135502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.190,N,21401.335,N*5B
2025-10-02T21:13:12.5133183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.190,N,21401.335,N*5B
2025-10-02T21:13:13.5131093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.195,N,21401.340,N*5C
2025-10-02T21:13:14.5236350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.195,N,21401.340,N*5C
2025-10-02T21:13:15.5232870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.195,N,21401.340,N*5C
2025-10-02T21:13:16.5235095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.200,N,21401.345,N*56
2025-10-02T21:13:17.5230279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.200,N,21401.345,N*56
2025-10-02T21:13:18.5326817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.205,N,21401.350,N*57
2025-10-02T21:13:19.5331532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.205,N,21401.350,N*57
2025-10-02T21:13:20.5333071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.205,N,21401.350,N*57
2025-10-02T21:13:21.5329520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.210,N,21401.355,N*56
2025-10-02T21:13:22.5334523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.210,N,21401.355,N*56
2025-10-02T21:13:23.5330894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.215,N,21401.360,N*55
2025-10-02T21:13:24.5326154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.215,N,21401.360,N*55
2025-10-02T21:13:25.5433509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.215,N,21401.360,N*55
2025-10-02T21:13:26.5429431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.220,N,21401.365,N*56
2025-10-02T21:13:27.5426526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.220,N,21401.365,N*56
2025-10-02T21:13:28.5432429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.225,N,21401.370,N*57
2025-10-02T21:13:29.5429622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.225,N,21401.370,N*57
2025-10-02T21:13:30.5428223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.230,N,21401.375,N*56
2025-10-02T21:13:31.5433875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.230,N,21401.375,N*56
2025-10-02T21:13:32.5529250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.230,N,21401.375,N*56
2025-10-02T21:13:33.5531633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.235,N,21401.380,N*59
2025-10-02T21:13:34.5535417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.235,N,21401.380,N*59
2025-10-02T21:13:35.5529059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.240,N,21401.385,N*5E
2025-10-02T21:13:36.5536982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.240,N,21401.385,N*5E
2025-10-02T21:13:37.5530760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.240,N,21401.385,N*5E
2025-10-02T21:13:38.5627036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.245,N,21401.390,N*5F
2025-10-02T21:13:39.5633138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.245,N,21401.390,N*5F
2025-10-02T21:13:40.5634406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.250,N,21401.395,N*5E
2025-10-02T21:13:41.5628889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.250,N,21401.395,N*5E
2025-10-02T21:13:42.5630788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.250,N,21401.395,N*5E
2025-10-02T21:13:43.5628963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.255,N,21401.400,N*50
2025-10-02T21:13:44.5636617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.255,N,21401.400,N*50
2025-10-02T21:13:45.5730708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.260,N,21401.405,N*53
2025-10-02T21:13:46.5733091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.260,N,21401.405,N*53
2025-10-02T21:13:47.5727825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.265,N,21401.410,N*52
2025-10-02T21:13:48.5734721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.265,N,21401.410,N*52
2025-10-02T21:13:49.5730219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.265,N,21401.410,N*52
2025-10-02T21:13:50.5735361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.270,N,21401.415,N*53
2025-10-02T21:13:51.5731769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.270,N,21401.415,N*53
2025-10-02T21:13:52.5828074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.275,N,21401.420,N*50
2025-10-02T21:13:53.5833658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.275,N,21401.420,N*50
2025-10-02T21:13:54.5830896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.275,N,21401.420,N*50
2025-10-02T21:13:55.5828491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.280,N,21401.425,N*5F
2025-10-02T21:13:56.5834462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.280,N,21401.425,N*5F
2025-10-02T21:13:57.5830324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.285,N,21401.430,N*5E
2025-10-02T21:13:58.5836864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.285,N,21401.430,N*5E
2025-10-02T21:13:59.5932135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.290,N,21401.435,N*5F
2025-10-02T21:14:00.5927618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.290,N,21401.435,N*5F
2025-10-02T21:14:01.5930599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.290,N,21401.435,N*5F
2025-10-02T21:14:02.5948522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.295,N,21401.440,N*58
2025-10-02T21:14:03.5933274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.295,N,21401.440,N*58
2025-10-02T21:14:04.5929244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.300,N,21401.445,N*50
2025-10-02T21:14:05.6027929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.300,N,21401.445,N*50
2025-10-02T21:14:06.6035977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.300,N,21401.445,N*50
2025-10-02T21:14:07.6030786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.305,N,21401.450,N*51
2025-10-02T21:14:08.6035854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.305,N,21401.450,N*51
2025-10-02T21:14:09.6037884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.310,N,21401.455,N*50
2025-10-02T21:14:10.6033889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.310,N,21401.455,N*50
2025-10-02T21:14:11.6028767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.315,N,21401.460,N*53
2025-10-02T21:14:12.6035820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.315,N,21401.460,N*53
2025-10-02T21:14:13.6030847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.315,N,21401.460,N*53
2025-10-02T21:14:14.6137043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.320,N,21401.465,N*50
2025-10-02T21:14:15.6127290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.320,N,21401.465,N*50
2025-10-02T21:14:16.6128610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.325,N,21401.470,N*51
2025-10-02T21:14:17.6135924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.325,N,21401.470,N*51
2025-10-02T21:14:18.6135836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.325,N,21401.470,N*51
2025-10-02T21:14:19.6128942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.330,N,21401.475,N*50
2025-10-02T21:14:20.6134737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.330,N,21401.475,N*50
2025-10-02T21:14:21.6230483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.335,N,21401.480,N*5F
2025-10-02T21:14:22.6236924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.335,N,21401.480,N*5F
2025-10-02T21:14:23.6232745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.340,N,21401.485,N*58
2025-10-02T21:14:24.6228525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.340,N,21401.485,N*58
2025-10-02T21:14:25.6230625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.340,N,21401.485,N*58
2025-10-02T21:14:26.6236904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.345,N,21401.490,N*59
2025-10-02T21:14:27.6330686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.345,N,21401.490,N*59
2025-10-02T21:14:28.6337412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.350,N,21401.495,N*58
2025-10-02T21:14:29.6328883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.350,N,21401.495,N*58
2025-10-02T21:14:30.6329012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.350,N,21401.495,N*58
2025-10-02T21:14:31.6335250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.355,N,21401.500,N*50
2025-10-02T21:14:32.6335800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.355,N,21401.500,N*50
2025-10-02T21:14:33.6331524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.360,N,21401.505,N*53
2025-10-02T21:14:34.6436083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.360,N,21401.505,N*53
2025-10-02T21:14:35.6431372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.365,N,21401.510,N*52
2025-10-02T21:14:36.6430396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.365,N,21401.510,N*52
2025-10-02T21:14:37.6428057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.365,N,21401.510,N*52
2025-10-02T21:14:38.6433444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.370,N,21401.515,N*53
2025-10-02T21:14:39.6429254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.370,N,21401.515,N*53
2025-10-02T21:14:40.6527459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.375,N,21401.520,N*50
2025-10-02T21:14:41.6537376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.375,N,21401.520,N*50
2025-10-02T21:14:42.6533326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.380,N,21401.525,N*5F
2025-10-02T21:14:43.6529883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.380,N,21401.525,N*5F
2025-10-02T21:14:44.6529729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.380,N,21401.525,N*5F
2025-10-02T21:14:45.6530826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.385,N,21401.530,N*5E
2025-10-02T21:14:46.6535150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.385,N,21401.530,N*5E
2025-10-02T21:14:47.6536796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.390,N,21401.535,N*5F
2025-10-02T21:14:48.6631188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.390,N,21401.535,N*5F
2025-10-02T21:14:49.6637252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.390,N,21401.535,N*5F
2025-10-02T21:14:50.6632723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.395,N,21401.540,N*58
2025-10-02T21:14:51.6628288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.395,N,21401.540,N*58
2025-10-02T21:14:52.6635353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.400,N,21401.545,N*56
2025-10-02T21:14:53.6631641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.400,N,21401.545,N*56
2025-10-02T21:14:54.6734632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.405,N,21401.550,N*57
2025-10-02T21:14:55.6730567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.405,N,21401.550,N*57
2025-10-02T21:14:56.6728226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.405,N,21401.550,N*57
2025-10-02T21:14:57.6729729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.410,N,21401.555,N*56
2025-10-02T21:14:58.6734899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.410,N,21401.555,N*56
2025-10-02T21:14:59.6831661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.415,N,21401.560,N*55
2025-10-02T21:15:00.6827263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.415,N,21401.560,N*55
2025-10-02T21:15:01.6834010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.415,N,21401.560,N*55
2025-10-02T21:15:02.6829883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.420,N,21401.565,N*56
2025-10-02T21:15:03.6831262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.420,N,21401.565,N*56
2025-10-02T21:15:04.6831717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.425,N,21401.570,N*57
2025-10-02T21:15:05.6828868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.425,N,21401.570,N*57
2025-10-02T21:15:06.6929552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.430,N,21401.575,N*56
2025-10-02T21:15:07.6932439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.430,N,21401.575,N*56
2025-10-02T21:15:08.6928654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.430,N,21401.575,N*56
2025-10-02T21:15:09.6927206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.435,N,21401.580,N*59
2025-10-02T21:15:10.6928003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.435,N,21401.580,N*59
2025-10-02T21:15:11.6933679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.440,N,21401.585,N*5E
2025-10-02T21:15:12.6930113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.440,N,21401.585,N*5E
2025-10-02T21:15:13.7031827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.445,N,21401.590,N*5F
2025-10-02T21:15:14.7027854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.445,N,21401.590,N*5F
2025-10-02T21:15:15.7034083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.445,N,21401.590,N*5F
2025-10-02T21:15:16.7029260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.450,N,21401.595,N*5E
2025-10-02T21:15:17.7035595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.450,N,21401.595,N*5E
2025-10-02T21:15:18.7031985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.455,N,21401.600,N*54
2025-10-02T21:15:19.7136976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.455,N,21401.600,N*54
2025-10-02T21:15:20.7132819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.455,N,21401.600,N*54
2025-10-02T21:15:21.7128951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.460,N,21401.605,N*57
2025-10-02T21:15:22.7134774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.460,N,21401.605,N*57
2025-10-02T21:15:23.7130274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.465,N,21401.610,N*56
2025-10-02T21:15:24.7136323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.465,N,21401.610,N*56
2025-10-02T21:15:25.7133982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.470,N,21401.615,N*57
2025-10-02T21:15:26.7231019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.470,N,21401.615,N*57
2025-10-02T21:15:27.7232994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.470,N,21401.615,N*57
2025-10-02T21:15:28.7229394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.475,N,21401.620,N*54
2025-10-02T21:15:29.7228551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.475,N,21401.620,N*54
2025-10-02T21:15:30.7235780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.480,N,21401.625,N*5B
2025-10-02T21:15:31.7231938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.480,N,21401.625,N*5B
2025-10-02T21:15:32.7227948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.485,N,21401.630,N*5A
2025-10-02T21:15:33.7236618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.485,N,21401.630,N*5A
2025-10-02T21:15:34.7333954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.485,N,21401.630,N*5A
2025-10-02T21:15:35.7332673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.490,N,21401.635,N*5B
2025-10-02T21:15:36.7329808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.490,N,21401.635,N*5B
2025-10-02T21:15:37.7327780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.495,N,21401.640,N*5C
2025-10-02T21:15:38.7334147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.495,N,21401.640,N*5C
2025-10-02T21:15:39.7335344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.495,N,21401.640,N*5C
2025-10-02T21:15:40.7429586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.500,N,21401.645,N*54
2025-10-02T21:15:41.7487419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.500,N,21401.645,N*54
2025-10-02T21:15:42.7429018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.505,N,21401.650,N*55
2025-10-02T21:15:43.7435900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.505,N,21401.650,N*55
2025-10-02T21:15:44.7431809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.510,N,21401.655,N*54
2025-10-02T21:15:45.7427635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.510,N,21401.655,N*54
2025-10-02T21:15:46.7435969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.510,N,21401.655,N*54
2025-10-02T21:15:47.7431950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.515,N,21401.660,N*57
2025-10-02T21:15:48.7428222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.515,N,21401.660,N*57
2025-10-02T21:15:49.7533097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.520,N,21401.665,N*54
2025-10-02T21:15:50.7533604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.520,N,21401.665,N*54
2025-10-02T21:15:51.7529472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.525,N,21401.670,N*55
2025-10-02T21:15:52.7534894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.525,N,21401.670,N*55
2025-10-02T21:15:53.7627600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.525,N,21401.670,N*55
2025-10-02T21:15:54.7629227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.530,N,21401.675,N*54
2025-10-02T21:15:55.7635040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.530,N,21401.675,N*54
2025-10-02T21:15:56.7635094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.535,N,21401.680,N*5B
2025-10-02T21:15:57.7631763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.535,N,21401.680,N*5B
2025-10-02T21:15:58.7633896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.540,N,21401.685,N*5C
2025-10-02T21:15:59.7630916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.540,N,21401.685,N*5C
2025-10-02T21:16:00.7731345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.540,N,21401.685,N*5C
2025-10-02T21:16:01.7727603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.545,N,21401.690,N*5D
2025-10-02T21:16:02.7734355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.545,N,21401.690,N*5D
2025-10-02T21:16:03.7729937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.550,N,21401.695,N*5C
2025-10-02T21:16:04.7735889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.550,N,21401.695,N*5C
2025-10-02T21:16:05.7732358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.550,N,21401.695,N*5C
2025-10-02T21:16:06.7729160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.555,N,21401.700,N*54
2025-10-02T21:16:07.7835816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.555,N,21401.700,N*54
2025-10-02T21:16:08.7831238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.560,N,21401.705,N*57
2025-10-02T21:16:09.7830414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.560,N,21401.705,N*57
2025-10-02T21:16:10.7828660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.565,N,21401.710,N*56
2025-10-02T21:16:11.7834969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.565,N,21401.710,N*56
2025-10-02T21:16:12.7830746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.565,N,21401.710,N*56
2025-10-02T21:16:13.7826344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.570,N,21401.715,N*57
2025-10-02T21:16:14.7832564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.570,N,21401.715,N*57
2025-10-02T21:16:15.7928732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.575,N,21401.720,N*54
2025-10-02T21:16:16.7933485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.575,N,21401.720,N*54
2025-10-02T21:16:17.7930395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.580,N,21401.725,N*5B
2025-10-02T21:16:18.7996174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.580,N,21401.725,N*5B
2025-10-02T21:16:19.7932169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.580,N,21401.725,N*5B
2025-10-02T21:16:20.8026921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.585,N,21401.730,N*5A
2025-10-02T21:16:21.8033665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.585,N,21401.730,N*5A
2025-10-02T21:16:22.8029796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.590,N,21401.735,N*5B
2025-10-02T21:16:23.8035036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.590,N,21401.735,N*5B
2025-10-02T21:16:24.8030504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.595,N,21401.740,N*5C
2025-10-02T21:16:25.8026954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.595,N,21401.740,N*5C
2025-10-02T21:16:26.8028580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.595,N,21401.740,N*5C
2025-10-02T21:16:27.8129889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.600,N,21401.745,N*56
2025-10-02T21:16:28.8134075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.600,N,21401.745,N*56
2025-10-02T21:16:29.8129407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.605,N,21401.750,N*57
2025-10-02T21:16:30.8135729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.605,N,21401.750,N*57
2025-10-02T21:16:31.8131150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.605,N,21401.750,N*57
2025-10-02T21:16:32.8127727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.610,N,21401.755,N*56
2025-10-02T21:16:33.8133168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.610,N,21401.755,N*56
2025-10-02T21:16:34.8229665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.615,N,21401.760,N*55
2025-10-02T21:16:35.8234288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.615,N,21401.760,N*55
2025-10-02T21:16:36.8230922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.620,N,21401.765,N*56
2025-10-02T21:16:37.8226134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.620,N,21401.765,N*56
2025-10-02T21:16:38.8238551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.620,N,21401.765,N*56
2025-10-02T21:16:39.8228625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.625,N,21401.770,N*57
2025-10-02T21:16:40.8230930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.625,N,21401.770,N*57
2025-10-02T21:16:41.8329540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.630,N,21401.775,N*56
2025-10-02T21:16:42.8336329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.630,N,21401.775,N*56
2025-10-02T21:16:43.8333396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.635,N,21401.780,N*59
2025-10-02T21:16:44.8326928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.635,N,21401.780,N*59
2025-10-02T21:16:45.8328043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.635,N,21401.780,N*59
2025-10-02T21:16:46.8332818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.640,N,21401.785,N*5E
2025-10-02T21:16:47.8333454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.640,N,21401.785,N*5E
2025-10-02T21:16:48.8333591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.645,N,21401.790,N*5F
2025-10-02T21:16:49.8428413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.645,N,21401.790,N*5F
2025-10-02T21:16:50.8434583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.645,N,21401.790,N*5F
2025-10-02T21:16:51.8435977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.650,N,21401.795,N*5E
2025-10-02T21:16:52.8431595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.650,N,21401.795,N*5E
2025-10-02T21:16:53.8436450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.655,N,21401.800,N*58
2025-10-02T21:16:54.8436074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.655,N,21401.800,N*58
2025-10-02T21:16:55.8530551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.660,N,21401.805,N*5B
2025-10-02T21:16:56.8535748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.660,N,21401.805,N*5B
2025-10-02T21:16:57.8533812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.660,N,21401.805,N*5B
2025-10-02T21:16:58.8529172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.665,N,21401.810,N*5A
2025-10-02T21:16:59.8535047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.665,N,21401.810,N*5A
2025-10-02T21:17:00.8531039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.670,N,21401.815,N*5B
2025-10-02T21:17:01.8638098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.670,N,21401.815,N*5B
2025-10-02T21:17:02.8636939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.675,N,21401.820,N*58
2025-10-02T21:17:03.8627777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.675,N,21401.820,N*58
2025-10-02T21:17:04.8634881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.675,N,21401.820,N*58
2025-10-02T21:17:05.8629121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.680,N,21401.825,N*57
2025-10-02T21:17:06.8636120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.680,N,21401.825,N*57
2025-10-02T21:17:07.8631725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.685,N,21401.830,N*56
2025-10-02T21:17:08.8727611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.685,N,21401.830,N*56
2025-10-02T21:17:09.8733347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.690,N,21401.835,N*57
2025-10-02T21:17:10.8732726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.690,N,21401.835,N*57
2025-10-02T21:17:11.8728395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.690,N,21401.835,N*57
2025-10-02T21:17:12.8736841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.695,N,21401.840,N*50
2025-10-02T21:17:13.8731114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.695,N,21401.840,N*50
2025-10-02T21:17:14.8737243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.700,N,21401.845,N*58
2025-10-02T21:17:15.8736164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.700,N,21401.845,N*58
2025-10-02T21:17:16.8730628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.700,N,21401.845,N*58
2025-10-02T21:17:17.8728950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.705,N,21401.850,N*59
2025-10-02T21:17:18.8833630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.705,N,21401.850,N*59
2025-10-02T21:17:19.8830564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.710,N,21401.855,N*58
2025-10-02T21:17:20.8827894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.710,N,21401.855,N*58
2025-10-02T21:17:21.8834720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.715,N,21401.860,N*5B
2025-10-02T21:17:22.8828730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.715,N,21401.860,N*5B
2025-10-02T21:17:23.8828644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.715,N,21401.860,N*5B
2025-10-02T21:17:24.8834764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.720,N,21401.865,N*58
2025-10-02T21:17:25.8929566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.720,N,21401.865,N*58
2025-10-02T21:17:26.8935866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.725,N,21401.870,N*59
2025-10-02T21:17:27.8933988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.725,N,21401.870,N*59
2025-10-02T21:17:28.9029009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.730,N,21401.875,N*58
2025-10-02T21:17:29.9033461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.730,N,21401.875,N*58
2025-10-02T21:17:30.9031706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.730,N,21401.875,N*58
2025-10-02T21:17:31.9049409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.735,N,21401.880,N*57
2025-10-02T21:17:32.9035648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.735,N,21401.880,N*57
2025-10-02T21:17:33.9033644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.740,N,21401.885,N*50
2025-10-02T21:17:34.9032147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.740,N,21401.885,N*50
2025-10-02T21:17:35.9127550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.745,N,21401.890,N*51
2025-10-02T21:17:36.9134226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.745,N,21401.890,N*51
2025-10-02T21:17:37.9129195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.745,N,21401.890,N*51
2025-10-02T21:17:38.9136530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.750,N,21401.895,N*50
2025-10-02T21:17:39.9134865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.750,N,21401.895,N*50
2025-10-02T21:17:40.9132118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.755,N,21401.900,N*58
2025-10-02T21:17:41.9235930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.755,N,21401.900,N*58
2025-10-02T21:17:42.9232633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.755,N,21401.900,N*58
2025-10-02T21:17:43.9229359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.760,N,21401.905,N*5B
2025-10-02T21:17:44.9234861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.760,N,21401.905,N*5B
2025-10-02T21:17:45.9231098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.765,N,21401.910,N*5A
2025-10-02T21:17:46.9230465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.765,N,21401.910,N*5A
2025-10-02T21:17:47.9237405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.770,N,21401.915,N*5B
2025-10-02T21:17:48.9331590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.770,N,21401.915,N*5B
2025-10-02T21:17:49.9328378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.770,N,21401.915,N*5B
2025-10-02T21:17:50.9331616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.775,N,21401.920,N*58
2025-10-02T21:17:51.9327698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.775,N,21401.920,N*58
2025-10-02T21:17:52.9332046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.780,N,21401.925,N*57
2025-10-02T21:17:53.9335962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.780,N,21401.925,N*57
2025-10-02T21:17:54.9332768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.785,N,21401.930,N*56
2025-10-02T21:17:55.9432557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.785,N,21401.930,N*56
2025-10-02T21:17:56.9429623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.785,N,21401.930,N*56
2025-10-02T21:17:57.9435075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.790,N,21401.935,N*57
2025-10-02T21:17:58.9431143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.790,N,21401.935,N*57
2025-10-02T21:17:59.9428441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.795,N,21401.940,N*50
2025-10-02T21:18:00.9434216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.795,N,21401.940,N*50
2025-10-02T21:18:01.9434585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.795,N,21401.940,N*50
2025-10-02T21:18:02.9530895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.800,N,21401.945,N*56
2025-10-02T21:18:03.9535427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.800,N,21401.945,N*56
2025-10-02T21:18:04.9536709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.805,N,21401.950,N*57
2025-10-02T21:18:05.9530877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.805,N,21401.950,N*57
2025-10-02T21:18:06.9534376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.810,N,21401.955,N*56
2025-10-02T21:18:07.9531083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.810,N,21401.955,N*56
2025-10-02T21:18:08.9531059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.810,N,21401.955,N*56
2025-10-02T21:18:09.9637323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.815,N,21401.960,N*55
2025-10-02T21:18:10.9632093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.815,N,21401.960,N*55
2025-10-02T21:18:11.9629914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.820,N,21401.965,N*56
2025-10-02T21:18:12.9629631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.820,N,21401.965,N*56
2025-10-02T21:18:13.9638230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.825,N,21401.970,N*57
2025-10-02T21:18:14.9631355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.825,N,21401.970,N*57
2025-10-02T21:18:15.9729419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.825,N,21401.970,N*57
2025-10-02T21:18:16.9738522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.830,N,21401.975,N*56
2025-10-02T21:18:17.9731540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.830,N,21401.975,N*56
2025-10-02T21:18:18.9736372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.835,N,21401.980,N*59
2025-10-02T21:18:19.9732682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.835,N,21401.980,N*59
2025-10-02T21:18:20.9729164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.840,N,21401.985,N*5E
2025-10-02T21:18:21.9735151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.840,N,21401.985,N*5E
2025-10-02T21:18:22.9831157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.840,N,21401.985,N*5E
2025-10-02T21:18:23.9837173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.845,N,21401.990,N*5F
2025-10-02T21:18:24.9832502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.845,N,21401.990,N*5F
2025-10-02T21:18:25.9826663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.850,N,21401.995,N*5E
2025-10-02T21:18:26.9828526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.850,N,21401.995,N*5E
2025-10-02T21:18:27.9834643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.855,N,21402.000,N*5D
2025-10-02T21:18:28.9831014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.855,N,21402.000,N*5D
2025-10-02T21:18:29.9936759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.855,N,21402.000,N*5D
2025-10-02T21:18:30.9932258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.860,N,21402.005,N*5E
2025-10-02T21:18:31.9929056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.860,N,21402.005,N*5E
2025-10-02T21:18:32.9934681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.865,N,21402.010,N*5F
2025-10-02T21:18:33.9935542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.865,N,21402.010,N*5F
2025-10-02T21:18:34.9935691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.865,N,21402.010,N*5F
2025-10-02T21:18:35.9933079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.870,N,21402.015,N*5E
2025-10-02T21:18:37.0028750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.870,N,21402.015,N*5E
2025-10-02T21:18:38.0032986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.875,N,21402.020,N*5D
2025-10-02T21:18:39.0032786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.875,N,21402.020,N*5D
2025-10-02T21:18:40.0028784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.880,N,21402.025,N*52
2025-10-02T21:18:41.0034258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.880,N,21402.025,N*52
2025-10-02T21:18:42.0031199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.880,N,21402.025,N*52
2025-10-02T21:18:43.0128189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.885,N,21402.030,N*53
2025-10-02T21:18:44.0134256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.885,N,21402.030,N*53
2025-10-02T21:18:45.0130310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.890,N,21402.035,N*52
2025-10-02T21:18:46.0135512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.890,N,21402.035,N*52
2025-10-02T21:18:47.0133305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.895,N,21402.040,N*55
2025-10-02T21:18:48.0129610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.895,N,21402.040,N*55
2025-10-02T21:18:49.0130020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.895,N,21402.040,N*55
2025-10-02T21:18:50.0232570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.900,N,21402.045,N*5D
2025-10-02T21:18:51.0228725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.900,N,21402.045,N*5D
2025-10-02T21:18:52.0229748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.905,N,21402.050,N*5C
2025-10-02T21:18:53.0235167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.905,N,21402.050,N*5C
2025-10-02T21:18:54.0229665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.910,N,21402.055,N*5D
2025-10-02T21:18:55.0230493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.910,N,21402.055,N*5D
2025-10-02T21:18:56.0226750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.910,N,21402.055,N*5D
2025-10-02T21:18:57.0335577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.915,N,21402.060,N*5E
2025-10-02T21:18:58.0332133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.915,N,21402.060,N*5E
2025-10-02T21:18:59.0327813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.920,N,21402.065,N*5D
2025-10-02T21:19:00.0329565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.920,N,21402.065,N*5D
2025-10-02T21:19:01.0336212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.925,N,21402.070,N*5C
2025-10-02T21:19:02.0335132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.925,N,21402.070,N*5C
2025-10-02T21:19:03.0335213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.925,N,21402.070,N*5C
2025-10-02T21:19:04.0432847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.930,N,21402.075,N*5D
2025-10-02T21:19:05.0433039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.930,N,21402.075,N*5D
2025-10-02T21:19:06.0429057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.935,N,21402.080,N*52
2025-10-02T21:19:07.0435038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.935,N,21402.080,N*52
2025-10-02T21:19:08.0430117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.935,N,21402.080,N*52
2025-10-02T21:19:09.0436283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.940,N,21402.085,N*55
2025-10-02T21:19:10.0532246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.940,N,21402.085,N*55
2025-10-02T21:19:11.0527800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.945,N,21402.090,N*54
2025-10-02T21:19:12.0533344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.945,N,21402.090,N*54
2025-10-02T21:19:13.0529984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.950,N,21402.095,N*55
2025-10-02T21:19:14.0535508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.950,N,21402.095,N*55
2025-10-02T21:19:15.0535911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.950,N,21402.095,N*55
2025-10-02T21:19:16.0529639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.955,N,21402.100,N*5D
2025-10-02T21:19:17.0630989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.955,N,21402.100,N*5D
2025-10-02T21:19:18.0627757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.960,N,21402.105,N*5E
2025-10-02T21:19:19.0626841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.960,N,21402.105,N*5E
2025-10-02T21:19:20.0632585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.965,N,21402.110,N*5F
2025-10-02T21:19:21.0628439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.965,N,21402.110,N*5F
2025-10-02T21:19:22.0634051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.965,N,21402.110,N*5F
2025-10-02T21:19:23.0629873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.970,N,21402.115,N*5E
2025-10-02T21:19:24.0735819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.970,N,21402.115,N*5E
2025-10-02T21:19:25.0729142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.975,N,21402.120,N*5D
2025-10-02T21:19:26.0729850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.975,N,21402.120,N*5D
2025-10-02T21:19:27.0729705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.975,N,21402.120,N*5D
2025-10-02T21:19:28.0735010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.980,N,21402.125,N*52
2025-10-02T21:19:29.0736270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.980,N,21402.125,N*52
2025-10-02T21:19:30.0826967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.985,N,21402.130,N*53
2025-10-02T21:19:31.0833943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.985,N,21402.130,N*53
2025-10-02T21:19:32.0830210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.990,N,21402.135,N*52
2025-10-02T21:19:33.0832715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.990,N,21402.135,N*52
2025-10-02T21:19:34.0831878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.990,N,21402.135,N*52
2025-10-02T21:19:35.0837000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.995,N,21402.140,N*55
2025-10-02T21:19:36.0832644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22179.995,N,21402.140,N*55
2025-10-02T21:19:37.0929562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.000,N,21402.145,N*53
2025-10-02T21:19:38.0935737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.000,N,21402.145,N*53
2025-10-02T21:19:39.0929165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.005,N,21402.150,N*52
2025-10-02T21:19:40.0936675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.005,N,21402.150,N*52
2025-10-02T21:19:41.0934286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.005,N,21402.150,N*52
2025-10-02T21:19:42.0935506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.010,N,21402.155,N*53
2025-10-02T21:19:43.0932088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.010,N,21402.155,N*53
2025-10-02T21:19:44.1034391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.015,N,21402.160,N*50
2025-10-02T21:19:45.1030763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.015,N,21402.160,N*50
2025-10-02T21:19:46.1032828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.015,N,21402.160,N*50
2025-10-02T21:19:47.1029388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.020,N,21402.165,N*53
2025-10-02T21:19:48.1035582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.020,N,21402.165,N*53
2025-10-02T21:19:49.1035696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.025,N,21402.170,N*52
2025-10-02T21:19:50.1028787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.025,N,21402.170,N*52
2025-10-02T21:19:51.1135397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.030,N,21402.175,N*53
2025-10-02T21:19:52.1130948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.030,N,21402.175,N*53
2025-10-02T21:19:53.1128389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.030,N,21402.175,N*53
2025-10-02T21:19:54.1134395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.035,N,21402.180,N*5C
2025-10-02T21:19:55.1130403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.035,N,21402.180,N*5C
2025-10-02T21:19:56.1128144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.040,N,21402.185,N*5B
2025-10-02T21:19:57.1135735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.040,N,21402.185,N*5B
2025-10-02T21:19:58.1230631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.045,N,21402.190,N*5A
2025-10-02T21:19:59.1229552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.045,N,21402.190,N*5A
2025-10-02T21:20:00.1227193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.045,N,21402.190,N*5A
2025-10-02T21:20:01.1232355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.050,N,21402.195,N*5B
2025-10-02T21:20:02.1236247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.050,N,21402.195,N*5B
2025-10-02T21:20:03.1234513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.055,N,21402.200,N*51
2025-10-02T21:20:04.1329088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.055,N,21402.200,N*51
2025-10-02T21:20:05.1336115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.060,N,21402.205,N*52
2025-10-02T21:20:06.1330250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.060,N,21402.205,N*52
2025-10-02T21:20:07.1337191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.060,N,21402.205,N*52
2025-10-02T21:20:08.1332359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.065,N,21402.210,N*53
2025-10-02T21:20:09.1329336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.065,N,21402.210,N*53
2025-10-02T21:20:10.1333855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.070,N,21402.215,N*52
2025-10-02T21:20:11.1430400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.070,N,21402.215,N*52
2025-10-02T21:20:12.1434774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.070,N,21402.215,N*52
2025-10-02T21:20:13.1435859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.075,N,21402.220,N*51
2025-10-02T21:20:14.1432041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.075,N,21402.220,N*51
2025-10-02T21:20:15.1436284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.080,N,21402.225,N*5E
2025-10-02T21:20:16.1432193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.080,N,21402.225,N*5E
2025-10-02T21:20:17.1428391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.085,N,21402.230,N*5F
2025-10-02T21:20:18.1531788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.085,N,21402.230,N*5F
2025-10-02T21:20:19.1542237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.085,N,21402.230,N*5F
2025-10-02T21:20:20.1537213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.090,N,21402.235,N*5E
2025-10-02T21:20:21.1529170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.090,N,21402.235,N*5E
2025-10-02T21:20:22.1535220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.095,N,21402.240,N*59
2025-10-02T21:20:23.1532269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.095,N,21402.240,N*59
2025-10-02T21:20:24.1626812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.100,N,21402.245,N*51
2025-10-02T21:20:25.1635165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.100,N,21402.245,N*51
2025-10-02T21:20:26.1628812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.100,N,21402.245,N*51
2025-10-02T21:20:27.1634824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.105,N,21402.250,N*50
2025-10-02T21:20:28.1628596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.105,N,21402.250,N*50
2025-10-02T21:20:29.1634673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.110,N,21402.255,N*51
2025-10-02T21:20:30.1630112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.110,N,21402.255,N*51
2025-10-02T21:20:31.1635646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.115,N,21402.260,N*52
2025-10-02T21:20:32.1726902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.115,N,21402.260,N*52
2025-10-02T21:20:33.1733024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.115,N,21402.260,N*52
2025-10-02T21:20:34.1728404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.120,N,21402.265,N*51
2025-10-02T21:20:35.1734850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.120,N,21402.265,N*51
2025-10-02T21:20:36.1731268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.125,N,21402.270,N*50
2025-10-02T21:20:37.1729008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.125,N,21402.270,N*50
2025-10-02T21:20:38.1827273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.130,N,21402.275,N*51
2025-10-02T21:20:39.1827161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.130,N,21402.275,N*51
2025-10-02T21:20:40.1837466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.130,N,21402.275,N*51
2025-10-02T21:20:41.1832259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.135,N,21402.280,N*5E
2025-10-02T21:20:42.1829020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.135,N,21402.280,N*5E
2025-10-02T21:20:43.1829189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.140,N,21402.285,N*59
2025-10-02T21:20:44.1835313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.140,N,21402.285,N*59
2025-10-02T21:20:45.1936499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.140,N,21402.285,N*59
2025-10-02T21:20:46.1930091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.145,N,21402.290,N*58
2025-10-02T21:20:47.1931229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.145,N,21402.290,N*58
2025-10-02T21:20:48.1930342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.150,N,21402.295,N*59
2025-10-02T21:20:49.1935531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.150,N,21402.295,N*59
2025-10-02T21:20:50.1935506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.155,N,21402.300,N*51
2025-10-02T21:20:51.1932395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.155,N,21402.300,N*51
2025-10-02T21:20:52.2029246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.155,N,21402.300,N*51
2025-10-02T21:20:53.2035263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.160,N,21402.305,N*52
2025-10-02T21:20:54.2030426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.160,N,21402.305,N*52
2025-10-02T21:20:55.2035028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.165,N,21402.310,N*53
2025-10-02T21:20:56.2035021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.165,N,21402.310,N*53
2025-10-02T21:20:57.2031166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.170,N,21402.315,N*52
2025-10-02T21:20:58.2037856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.170,N,21402.315,N*52
2025-10-02T21:20:59.2132241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.170,N,21402.315,N*52
2025-10-02T21:21:00.2126707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.175,N,21402.320,N*51
2025-10-02T21:21:01.2134625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.175,N,21402.320,N*51
2025-10-02T21:21:02.2131442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.180,N,21402.325,N*5E
2025-10-02T21:21:03.2137806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.180,N,21402.325,N*5E
2025-10-02T21:21:04.2133105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.185,N,21402.330,N*5F
2025-10-02T21:21:05.2227081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.185,N,21402.330,N*5F
2025-10-02T21:21:06.2234928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.185,N,21402.330,N*5F
2025-10-02T21:21:07.2233540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.190,N,21402.335,N*5E
2025-10-02T21:21:08.2230319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.190,N,21402.335,N*5E
2025-10-02T21:21:09.2235482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.195,N,21402.340,N*59
2025-10-02T21:21:10.2231453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.195,N,21402.340,N*59
2025-10-02T21:21:11.2227251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.195,N,21402.340,N*59
2025-10-02T21:21:12.2229928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.200,N,21402.345,N*53
2025-10-02T21:21:13.2234962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.200,N,21402.345,N*53
2025-10-02T21:21:14.2331922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.205,N,21402.350,N*52
2025-10-02T21:21:15.2328409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.205,N,21402.350,N*52
2025-10-02T21:21:16.2334123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.210,N,21402.355,N*53
2025-10-02T21:21:17.2329170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.210,N,21402.355,N*53
2025-10-02T21:21:18.2332285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.210,N,21402.355,N*53
2025-10-02T21:21:19.2430329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.215,N,21402.360,N*50
2025-10-02T21:21:20.2436587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.215,N,21402.360,N*50
2025-10-02T21:21:21.2428452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.220,N,21402.365,N*53
2025-10-02T21:21:22.2433888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.220,N,21402.365,N*53
2025-10-02T21:21:23.2430062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.225,N,21402.370,N*52
2025-10-02T21:21:24.2435203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.225,N,21402.370,N*52
2025-10-02T21:21:25.2531070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.225,N,21402.370,N*52
2025-10-02T21:21:26.2532561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.230,N,21402.375,N*53
2025-10-02T21:21:27.2528329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.230,N,21402.375,N*53
2025-10-02T21:21:28.2533728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.235,N,21402.380,N*5C
2025-10-02T21:21:29.2533618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.235,N,21402.380,N*5C
2025-10-02T21:21:30.2529404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.235,N,21402.380,N*5C
2025-10-02T21:21:31.2593193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.240,N,21402.385,N*5B
2025-10-02T21:21:32.2630231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.240,N,21402.385,N*5B
2025-10-02T21:21:33.2636818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.245,N,21402.390,N*5A
2025-10-02T21:21:34.2632222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.245,N,21402.390,N*5A
2025-10-02T21:21:35.2630311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.250,N,21402.395,N*5B
2025-10-02T21:21:36.2634982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.250,N,21402.395,N*5B
2025-10-02T21:21:37.2635207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.250,N,21402.395,N*5B
2025-10-02T21:21:38.2629345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.255,N,21402.400,N*55
2025-10-02T21:21:39.2734644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.255,N,21402.400,N*55
2025-10-02T21:21:40.2730880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.260,N,21402.405,N*56
2025-10-02T21:21:41.2736687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.260,N,21402.405,N*56
2025-10-02T21:21:42.2733881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.265,N,21402.410,N*57
2025-10-02T21:21:43.2734564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.265,N,21402.410,N*57
2025-10-02T21:21:44.2736826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.265,N,21402.410,N*57
2025-10-02T21:21:45.2732259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.270,N,21402.415,N*56
2025-10-02T21:21:46.2827282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.270,N,21402.415,N*56
2025-10-02T21:21:47.2833739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.275,N,21402.420,N*55
2025-10-02T21:21:48.2829769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.275,N,21402.420,N*55
2025-10-02T21:21:49.2836375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.280,N,21402.425,N*5A
2025-10-02T21:21:50.2831052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.280,N,21402.425,N*5A
2025-10-02T21:21:51.2837373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.280,N,21402.425,N*5A
2025-10-02T21:21:52.2835452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.285,N,21402.430,N*5B
2025-10-02T21:21:53.2929693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.285,N,21402.430,N*5B
2025-10-02T21:21:54.2935088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.290,N,21402.435,N*5A
2025-10-02T21:21:55.2931581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.290,N,21402.435,N*5A
2025-10-02T21:21:56.2929340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.295,N,21402.440,N*5D
2025-10-02T21:21:57.2933891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.295,N,21402.440,N*5D
2025-10-02T21:21:58.2929619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.295,N,21402.440,N*5D
2025-10-02T21:21:59.2936256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.300,N,21402.445,N*55
2025-10-02T21:22:00.3032273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.300,N,21402.445,N*55
2025-10-02T21:22:01.3027122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.305,N,21402.450,N*54
2025-10-02T21:22:02.3033266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.305,N,21402.450,N*54
2025-10-02T21:22:03.3031707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.310,N,21402.455,N*55
2025-10-02T21:22:04.3027295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.310,N,21402.455,N*55
2025-10-02T21:22:05.3027379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.310,N,21402.455,N*55
2025-10-02T21:22:06.3137564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.315,N,21402.460,N*56
2025-10-02T21:22:07.3136636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.315,N,21402.460,N*56
2025-10-02T21:22:08.3136006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.320,N,21402.465,N*55
2025-10-02T21:22:09.3130913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.320,N,21402.465,N*55
2025-10-02T21:22:10.3136995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.320,N,21402.465,N*55
2025-10-02T21:22:11.3132673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.325,N,21402.470,N*54
2025-10-02T21:22:12.3228149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.325,N,21402.470,N*54
2025-10-02T21:22:13.3233855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.330,N,21402.475,N*55
2025-10-02T21:22:14.3235149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.330,N,21402.475,N*55
2025-10-02T21:22:15.3253549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.335,N,21402.480,N*5A
2025-10-02T21:22:16.3228348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.335,N,21402.480,N*5A
2025-10-02T21:22:17.3232692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.335,N,21402.480,N*5A
2025-10-02T21:22:18.3228219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.340,N,21402.485,N*5D
2025-10-02T21:22:19.3234379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.340,N,21402.485,N*5D
2025-10-02T21:22:20.3336627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.345,N,21402.490,N*5C
2025-10-02T21:22:21.3332547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.345,N,21402.490,N*5C
2025-10-02T21:22:22.3330170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.350,N,21402.495,N*5D
2025-10-02T21:22:23.3334972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.350,N,21402.495,N*5D
2025-10-02T21:22:24.3330073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.350,N,21402.495,N*5D
2025-10-02T21:22:25.3336109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.355,N,21402.500,N*55
2025-10-02T21:22:26.3431961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.355,N,21402.500,N*55
2025-10-02T21:22:27.3427310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.360,N,21402.505,N*56
2025-10-02T21:22:28.3433274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.360,N,21402.505,N*56
2025-10-02T21:22:29.3430256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.365,N,21402.510,N*57
2025-10-02T21:22:30.3436019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.365,N,21402.510,N*57
2025-10-02T21:22:31.3432996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.365,N,21402.510,N*57
2025-10-02T21:22:32.3428657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.370,N,21402.515,N*56
2025-10-02T21:22:33.3531498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.370,N,21402.515,N*56
2025-10-02T21:22:34.3530025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.375,N,21402.520,N*55
2025-10-02T21:22:35.3526672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.375,N,21402.520,N*55
2025-10-02T21:22:36.3534197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.375,N,21402.520,N*55
2025-10-02T21:22:37.3529899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.380,N,21402.525,N*5A
2025-10-02T21:22:38.3535246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.380,N,21402.525,N*5A
2025-10-02T21:22:39.3532369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.385,N,21402.530,N*5B
2025-10-02T21:22:40.3629949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.385,N,21402.530,N*5B
2025-10-02T21:22:41.3626817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.390,N,21402.535,N*5A
2025-10-02T21:22:42.3633197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.390,N,21402.535,N*5A
2025-10-02T21:22:43.3627554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.390,N,21402.535,N*5A
2025-10-02T21:22:44.3629134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.395,N,21402.540,N*5D
2025-10-02T21:22:45.3636147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.395,N,21402.540,N*5D
2025-10-02T21:22:46.3635352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.400,N,21402.545,N*53
2025-10-02T21:22:47.3730975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.400,N,21402.545,N*53
2025-10-02T21:22:48.3730720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.405,N,21402.550,N*52
2025-10-02T21:22:49.3737484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.405,N,21402.550,N*52
2025-10-02T21:22:50.3732321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.405,N,21402.550,N*52
2025-10-02T21:22:51.3727817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.410,N,21402.555,N*53
2025-10-02T21:22:52.3728890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.410,N,21402.555,N*53
2025-10-02T21:22:53.3835264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.415,N,21402.560,N*50
2025-10-02T21:22:54.3828237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.415,N,21402.560,N*50
2025-10-02T21:22:55.3830421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.420,N,21402.565,N*53
2025-10-02T21:22:56.3836041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.420,N,21402.565,N*53
2025-10-02T21:22:57.3834791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.420,N,21402.565,N*53
2025-10-02T21:22:58.3829911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.425,N,21402.570,N*52
2025-10-02T21:22:59.3836928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.425,N,21402.570,N*52
2025-10-02T21:23:00.3932769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.430,N,21402.575,N*53
2025-10-02T21:23:01.3936328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.430,N,21402.575,N*53
2025-10-02T21:23:02.3931908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.435,N,21402.580,N*5C
2025-10-02T21:23:03.3930035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.435,N,21402.580,N*5C
2025-10-02T21:23:04.3934653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.435,N,21402.580,N*5C
2025-10-02T21:23:05.3931910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.440,N,21402.585,N*5B
2025-10-02T21:23:06.3932218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.440,N,21402.585,N*5B
2025-10-02T21:23:07.4031030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.445,N,21402.590,N*5A
2025-10-02T21:23:08.4027645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.445,N,21402.590,N*5A
2025-10-02T21:23:09.4033887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.445,N,21402.590,N*5A
2025-10-02T21:23:10.4029708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.450,N,21402.595,N*5B
2025-10-02T21:23:11.4036990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.450,N,21402.595,N*5B
2025-10-02T21:23:12.4032499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.455,N,21402.600,N*51
2025-10-02T21:23:13.4127333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.455,N,21402.600,N*51
2025-10-02T21:23:14.4132947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.460,N,21402.605,N*52
2025-10-02T21:23:15.4133897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.460,N,21402.605,N*52
2025-10-02T21:23:16.4129181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.460,N,21402.605,N*52
2025-10-02T21:23:17.4129437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.465,N,21402.610,N*53
2025-10-02T21:23:18.4135404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.465,N,21402.610,N*53
2025-10-02T21:23:19.4128397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.470,N,21402.615,N*52
2025-10-02T21:23:20.4229416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.470,N,21402.615,N*52
2025-10-02T21:23:21.4236484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.475,N,21402.620,N*51
2025-10-02T21:23:22.4232273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.475,N,21402.620,N*51
2025-10-02T21:23:23.4228134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.475,N,21402.620,N*51
2025-10-02T21:23:24.4235370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.480,N,21402.625,N*5E
2025-10-02T21:23:25.4231033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.480,N,21402.625,N*5E
2025-10-02T21:23:26.4227194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.485,N,21402.630,N*5F
2025-10-02T21:23:27.4334081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.485,N,21402.630,N*5F
2025-10-02T21:23:28.4328232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.490,N,21402.635,N*5E
2025-10-02T21:23:29.4334629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.490,N,21402.635,N*5E
2025-10-02T21:23:30.4330209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.490,N,21402.635,N*5E
2025-10-02T21:23:31.4337273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.495,N,21402.640,N*59
2025-10-02T21:23:32.4331617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.495,N,21402.640,N*59
2025-10-02T21:23:33.4328086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.500,N,21402.645,N*51
2025-10-02T21:23:34.4432250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.500,N,21402.645,N*51
2025-10-02T21:23:35.4433916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.505,N,21402.650,N*50
2025-10-02T21:23:36.4434993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.505,N,21402.650,N*50
2025-10-02T21:23:37.4430444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.505,N,21402.650,N*50
2025-10-02T21:23:38.4433895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.510,N,21402.655,N*51
2025-10-02T21:23:39.4437258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.510,N,21402.655,N*51
2025-10-02T21:23:40.4435321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.515,N,21402.660,N*52
2025-10-02T21:23:41.4530167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.515,N,21402.660,N*52
2025-10-02T21:23:42.4535907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.515,N,21402.660,N*52
2025-10-02T21:23:43.4532764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.520,N,21402.665,N*51
2025-10-02T21:23:44.4537323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.520,N,21402.665,N*51
2025-10-02T21:23:45.4534510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.525,N,21402.670,N*50
2025-10-02T21:23:46.4529422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.525,N,21402.670,N*50
2025-10-02T21:23:47.4534800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.530,N,21402.675,N*51
2025-10-02T21:23:48.4630543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.530,N,21402.675,N*51
2025-10-02T21:23:49.4632327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.530,N,21402.675,N*51
2025-10-02T21:23:50.4633170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.535,N,21402.680,N*5E
2025-10-02T21:23:51.4628515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.535,N,21402.680,N*5E
2025-10-02T21:23:52.4629278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.540,N,21402.685,N*59
2025-10-02T21:23:53.4634530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.540,N,21402.685,N*59
2025-10-02T21:23:54.4730034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.545,N,21402.690,N*58
2025-10-02T21:23:55.4737146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.545,N,21402.690,N*58
2025-10-02T21:23:56.4732825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.545,N,21402.690,N*58
2025-10-02T21:23:57.4728120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.550,N,21402.695,N*59
2025-10-02T21:23:58.4734670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.550,N,21402.695,N*59
2025-10-02T21:23:59.4727749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.555,N,21402.700,N*51
2025-10-02T21:24:00.4732378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.555,N,21402.700,N*51
2025-10-02T21:24:01.4827836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.560,N,21402.705,N*52
2025-10-02T21:24:02.4828479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.560,N,21402.705,N*52
2025-10-02T21:24:03.4834618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.560,N,21402.705,N*52
2025-10-02T21:24:04.4836998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.565,N,21402.710,N*53
2025-10-02T21:24:05.4834304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.565,N,21402.710,N*53
2025-10-02T21:24:06.4837949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.570,N,21402.715,N*52
2025-10-02T21:24:07.4835337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.570,N,21402.715,N*52
2025-10-02T21:24:08.4929432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.575,N,21402.720,N*51
2025-10-02T21:24:09.4935474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.575,N,21402.720,N*51
2025-10-02T21:24:10.4934790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.575,N,21402.720,N*51
2025-10-02T21:24:11.4932788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.580,N,21402.725,N*5E
2025-10-02T21:24:12.4934755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.580,N,21402.725,N*5E
2025-10-02T21:24:13.4929696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.585,N,21402.730,N*5F
2025-10-02T21:24:14.5029147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.585,N,21402.730,N*5F
2025-10-02T21:24:15.4928105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.590,N,21402.735,N*5E
2025-10-02T21:24:16.5029008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.590,N,21402.735,N*5E
2025-10-02T21:24:17.5036447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.590,N,21402.735,N*5E
2025-10-02T21:24:18.5028992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.595,N,21402.740,N*59
2025-10-02T21:24:19.5033694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.595,N,21402.740,N*59
2025-10-02T21:24:20.5030035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.600,N,21402.745,N*53
2025-10-02T21:24:21.5035952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.600,N,21402.745,N*53
2025-10-02T21:24:22.5031931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.605,N,21402.750,N*52
2025-10-02T21:24:23.5027552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.605,N,21402.750,N*52
2025-10-02T21:24:24.5206126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.605,N,21402.750,N*52
2025-10-02T21:24:25.5128434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.610,N,21402.755,N*53
2025-10-02T21:24:26.5134238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.610,N,21402.755,N*53
2025-10-02T21:24:27.5132482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.615,N,21402.760,N*50
2025-10-02T21:24:28.5127670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.615,N,21402.760,N*50
2025-10-02T21:24:29.5132191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.620,N,21402.765,N*53
2025-10-02T21:24:30.5237632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.620,N,21402.765,N*53
2025-10-02T21:24:31.5235779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.620,N,21402.765,N*53
2025-10-02T21:24:32.5230813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.625,N,21402.770,N*52
2025-10-02T21:24:33.5240744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.625,N,21402.770,N*52
2025-10-02T21:24:34.5227972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.630,N,21402.775,N*53
2025-10-02T21:24:35.5229367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.630,N,21402.775,N*53
2025-10-02T21:24:36.5235073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.630,N,21402.775,N*53
2025-10-02T21:24:37.5330701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.635,N,21402.780,N*5C
2025-10-02T21:24:38.5338196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.635,N,21402.780,N*5C
2025-10-02T21:24:39.5336920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.640,N,21402.785,N*5B
2025-10-02T21:24:40.5332133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.640,N,21402.785,N*5B
2025-10-02T21:24:41.5329404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.645,N,21402.790,N*5A
2025-10-02T21:24:42.5335087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.645,N,21402.790,N*5A
2025-10-02T21:24:43.5432167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.645,N,21402.790,N*5A
2025-10-02T21:24:44.5427215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.650,N,21402.795,N*5B
2025-10-02T21:24:45.5434227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.650,N,21402.795,N*5B
2025-10-02T21:24:46.5428756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.655,N,21402.800,N*5D
2025-10-02T21:24:47.5434758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.655,N,21402.800,N*5D
2025-10-02T21:24:48.5431808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.660,N,21402.805,N*5E
2025-10-02T21:24:49.5529791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.660,N,21402.805,N*5E
2025-10-02T21:24:50.5534689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.660,N,21402.805,N*5E
2025-10-02T21:24:51.5530653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.665,N,21402.810,N*5F
2025-10-02T21:24:52.5526326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.665,N,21402.810,N*5F
2025-10-02T21:24:53.5536517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.670,N,21402.815,N*5E
2025-10-02T21:24:54.5533618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.670,N,21402.815,N*5E
2025-10-02T21:24:55.5529378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.675,N,21402.820,N*5D
2025-10-02T21:24:56.5627344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.675,N,21402.820,N*5D
2025-10-02T21:24:57.5629528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.675,N,21402.820,N*5D
2025-10-02T21:24:58.5633154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.680,N,21402.825,N*52
2025-10-02T21:24:59.5630045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.680,N,21402.825,N*52
2025-10-02T21:25:00.5635457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.685,N,21402.830,N*53
2025-10-02T21:25:01.5631128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.685,N,21402.830,N*53
2025-10-02T21:25:02.5626999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.690,N,21402.835,N*52
2025-10-02T21:25:03.5733805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.690,N,21402.835,N*52
2025-10-02T21:25:04.5728575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.690,N,21402.835,N*52
2025-10-02T21:25:05.5734552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.695,N,21402.840,N*55
2025-10-02T21:25:06.5733050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.695,N,21402.840,N*55
2025-10-02T21:25:07.5728365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.700,N,21402.845,N*5D
2025-10-02T21:25:08.5735713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.700,N,21402.845,N*5D
2025-10-02T21:25:09.5729533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.700,N,21402.845,N*5D
2025-10-02T21:25:10.5735169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.705,N,21402.850,N*5C
2025-10-02T21:25:11.5832988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.705,N,21402.850,N*5C
2025-10-02T21:25:12.5828919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.710,N,21402.855,N*5D
2025-10-02T21:25:13.5829468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.710,N,21402.855,N*5D
2025-10-02T21:25:14.5834551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.715,N,21402.860,N*5E
2025-10-02T21:25:15.5830829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.715,N,21402.860,N*5E
2025-10-02T21:25:16.5837241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.715,N,21402.860,N*5E
2025-10-02T21:25:17.5832895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.720,N,21402.865,N*5D
2025-10-02T21:25:18.5928879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.720,N,21402.865,N*5D
2025-10-02T21:25:19.5934637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.725,N,21402.870,N*5C
2025-10-02T21:25:20.5931662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.725,N,21402.870,N*5C
2025-10-02T21:25:21.5928440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.730,N,21402.875,N*5D
2025-10-02T21:25:22.5933030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.730,N,21402.875,N*5D
2025-10-02T21:25:23.5929082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.730,N,21402.875,N*5D
2025-10-02T21:25:24.5935007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.735,N,21402.880,N*52
2025-10-02T21:25:25.6027698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.735,N,21402.880,N*52
2025-10-02T21:25:26.6028370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.740,N,21402.885,N*55
2025-10-02T21:25:27.6034328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.740,N,21402.885,N*55
2025-10-02T21:25:28.6031816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.745,N,21402.890,N*54
2025-10-02T21:25:29.6031824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.745,N,21402.890,N*54
2025-10-02T21:25:30.6028479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.745,N,21402.890,N*54
2025-10-02T21:25:31.6127344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.750,N,21402.895,N*55
2025-10-02T21:25:32.6133476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.750,N,21402.895,N*55
2025-10-02T21:25:33.6131060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.755,N,21402.900,N*5D
2025-10-02T21:25:34.6132202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.755,N,21402.900,N*5D
2025-10-02T21:25:35.6129714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.760,N,21402.905,N*5E
2025-10-02T21:25:36.6136023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.760,N,21402.905,N*5E
2025-10-02T21:25:37.6131567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.760,N,21402.905,N*5E
2025-10-02T21:25:38.6226910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.765,N,21402.910,N*5F
2025-10-02T21:25:39.6232941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.765,N,21402.910,N*5F
2025-10-02T21:25:40.6228798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.770,N,21402.915,N*5E
2025-10-02T21:25:41.6230606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.770,N,21402.915,N*5E
2025-10-02T21:25:42.6237322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.775,N,21402.920,N*5D
2025-10-02T21:25:43.6230641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.775,N,21402.920,N*5D
2025-10-02T21:25:44.6234573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.775,N,21402.920,N*5D
2025-10-02T21:25:45.6328929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.780,N,21402.925,N*52
2025-10-02T21:25:46.6329016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.780,N,21402.925,N*52
2025-10-02T21:25:47.6336542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.785,N,21402.930,N*53
2025-10-02T21:25:48.6334931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.785,N,21402.930,N*53
2025-10-02T21:25:49.6331916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.790,N,21402.935,N*52
2025-10-02T21:25:50.6327642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.790,N,21402.935,N*52
2025-10-02T21:25:51.6333979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.790,N,21402.935,N*52
2025-10-02T21:25:52.6430243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.795,N,21402.940,N*55
2025-10-02T21:25:53.6434662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.795,N,21402.940,N*55
2025-10-02T21:25:54.6432117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.800,N,21402.945,N*53
2025-10-02T21:25:55.6437356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.800,N,21402.945,N*53
2025-10-02T21:25:56.6433639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.800,N,21402.945,N*53
2025-10-02T21:25:57.6437979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.805,N,21402.950,N*52
2025-10-02T21:25:58.6434864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.805,N,21402.950,N*52
2025-10-02T21:25:59.6530218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.810,N,21402.955,N*53
2025-10-02T21:26:00.6536264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.810,N,21402.955,N*53
2025-10-02T21:26:01.6533833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.815,N,21402.960,N*50
2025-10-02T21:26:02.6528109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.815,N,21402.960,N*50
2025-10-02T21:26:03.6535215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.815,N,21402.960,N*50
2025-10-02T21:26:04.6528738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.820,N,21402.965,N*53
2025-10-02T21:26:05.6633587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.820,N,21402.965,N*53
2025-10-02T21:26:06.6630500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.825,N,21402.970,N*52
2025-10-02T21:26:07.6633172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.825,N,21402.970,N*52
2025-10-02T21:26:08.6631140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.830,N,21402.975,N*53
2025-10-02T21:26:09.6631670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.830,N,21402.975,N*53
2025-10-02T21:26:10.6633078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.830,N,21402.975,N*53
2025-10-02T21:26:11.6634577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.835,N,21402.980,N*5C
2025-10-02T21:26:12.6736164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.835,N,21402.980,N*5C
2025-10-02T21:26:13.6751688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.840,N,21402.985,N*5B
2025-10-02T21:26:14.6734550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.840,N,21402.985,N*5B
2025-10-02T21:26:15.6729770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.845,N,21402.990,N*5A
2025-10-02T21:26:16.6730473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.845,N,21402.990,N*5A
2025-10-02T21:26:17.6733035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.845,N,21402.990,N*5A
2025-10-02T21:26:18.6837273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.850,N,21402.995,N*5B
2025-10-02T21:26:19.6832415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.850,N,21402.995,N*5B
2025-10-02T21:26:20.6829101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.855,N,21403.000,N*5A
2025-10-02T21:26:21.6834349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.855,N,21403.000,N*5A
2025-10-02T21:26:22.6829962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.855,N,21403.000,N*5A
2025-10-02T21:26:23.6836395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.860,N,21403.005,N*59
2025-10-02T21:26:24.6936797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.860,N,21403.005,N*59
2025-10-02T21:26:25.6932912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.865,N,21403.010,N*58
2025-10-02T21:26:26.7018954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.865,N,21403.010,N*58
2025-10-02T21:26:27.6933334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.870,N,21403.015,N*59
2025-10-02T21:26:28.6935312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.870,N,21403.015,N*59
2025-10-02T21:26:29.6936553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.870,N,21403.015,N*59
2025-10-02T21:26:30.7037456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.875,N,21403.020,N*5A
2025-10-02T21:26:31.7033274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.875,N,21403.020,N*5A
2025-10-02T21:26:32.7036665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.880,N,21403.025,N*55
2025-10-02T21:26:33.7032153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.880,N,21403.025,N*55
2025-10-02T21:26:34.7029198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.885,N,21403.030,N*54
2025-10-02T21:26:35.7034515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.885,N,21403.030,N*54
2025-10-02T21:26:36.7035250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.885,N,21403.030,N*54
2025-10-02T21:26:37.7131176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.890,N,21403.035,N*55
2025-10-02T21:26:38.7129813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.890,N,21403.035,N*55
2025-10-02T21:26:39.7131512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.895,N,21403.040,N*52
2025-10-02T21:26:40.7136245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.895,N,21403.040,N*52
2025-10-02T21:26:41.7127744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.900,N,21403.045,N*5A
2025-10-02T21:26:42.7128623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.900,N,21403.045,N*5A
2025-10-02T21:26:43.7229334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.900,N,21403.045,N*5A
2025-10-02T21:26:44.7234937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.905,N,21403.050,N*5B
2025-10-02T21:26:45.7230628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.905,N,21403.050,N*5B
2025-10-02T21:26:46.7237288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.910,N,21403.055,N*5A
2025-10-02T21:26:47.7232684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.910,N,21403.055,N*5A
2025-10-02T21:26:48.7229344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.915,N,21403.060,N*59
2025-10-02T21:26:49.7234962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.915,N,21403.060,N*59
2025-10-02T21:26:50.7330812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.915,N,21403.060,N*59
2025-10-02T21:26:51.7336157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.920,N,21403.065,N*5A
2025-10-02T21:26:52.7327058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.920,N,21403.065,N*5A
2025-10-02T21:26:53.7329375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.925,N,21403.070,N*5B
2025-10-02T21:26:54.7336726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.925,N,21403.070,N*5B
2025-10-02T21:26:55.7333200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.925,N,21403.070,N*5B
2025-10-02T21:26:56.7332699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.930,N,21403.075,N*5A
2025-10-02T21:26:57.7428165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.930,N,21403.075,N*5A
2025-10-02T21:26:58.7433725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.935,N,21403.080,N*55
2025-10-02T21:26:59.7428947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.935,N,21403.080,N*55
2025-10-02T21:27:00.7436154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.940,N,21403.085,N*52
2025-10-02T21:27:01.7428341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.940,N,21403.085,N*52
2025-10-02T21:27:02.7428410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.940,N,21403.085,N*52
2025-10-02T21:27:03.7434053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.945,N,21403.090,N*53
2025-10-02T21:27:04.7528392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.945,N,21403.090,N*53
2025-10-02T21:27:05.7534439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.950,N,21403.095,N*52
2025-10-02T21:27:06.7528292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.950,N,21403.095,N*52
2025-10-02T21:27:07.7532232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.955,N,21403.100,N*5A
2025-10-02T21:27:08.7530555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.955,N,21403.100,N*5A
2025-10-02T21:27:09.7536375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.955,N,21403.100,N*5A
2025-10-02T21:27:10.7532826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.960,N,21403.105,N*59
2025-10-02T21:27:11.7627640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.960,N,21403.105,N*59
2025-10-02T21:27:12.7633377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.965,N,21403.110,N*58
2025-10-02T21:27:13.7630249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.965,N,21403.110,N*58
2025-10-02T21:27:14.7630164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.970,N,21403.115,N*59
2025-10-02T21:27:15.7635332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.970,N,21403.115,N*59
2025-10-02T21:27:16.7631044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.970,N,21403.115,N*59
2025-10-02T21:27:17.7628175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.975,N,21403.120,N*5A
2025-10-02T21:27:18.7733995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.975,N,21403.120,N*5A
2025-10-02T21:27:19.7631943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.980,N,21403.125,N*55
2025-10-02T21:27:20.7730868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.980,N,21403.125,N*55
2025-10-02T21:27:21.7727495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.985,N,21403.130,N*54
2025-10-02T21:27:22.7732305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.985,N,21403.130,N*54
2025-10-02T21:27:23.7728387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.985,N,21403.130,N*54
2025-10-02T21:27:24.7728782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.990,N,21403.135,N*55
2025-10-02T21:27:25.7827118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.990,N,21403.135,N*55
2025-10-02T21:27:26.7833487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.995,N,21403.140,N*52
2025-10-02T21:27:27.7826638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22180.995,N,21403.140,N*52
2025-10-02T21:27:28.7832538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.000,N,21403.145,N*53
2025-10-02T21:27:29.7829079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.000,N,21403.145,N*53
2025-10-02T21:27:30.7842389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.000,N,21403.145,N*53
2025-10-02T21:27:31.7836051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.005,N,21403.150,N*52
2025-10-02T21:27:32.7829846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.005,N,21403.150,N*52
2025-10-02T21:27:33.7934971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.010,N,21403.155,N*53
2025-10-02T21:27:34.7928886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.010,N,21403.155,N*53
2025-10-02T21:27:35.7936289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.015,N,21403.160,N*50
2025-10-02T21:27:36.7932267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.015,N,21403.160,N*50
2025-10-02T21:27:37.7936131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.015,N,21403.160,N*50
2025-10-02T21:27:38.7935244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.020,N,21403.165,N*53
2025-10-02T21:27:39.7932122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.020,N,21403.165,N*53
2025-10-02T21:27:40.8031593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.025,N,21403.170,N*52
2025-10-02T21:27:41.8034275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.025,N,21403.170,N*52
2025-10-02T21:27:42.8030256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.030,N,21403.175,N*53
2025-10-02T21:27:43.8035740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.030,N,21403.175,N*53
2025-10-02T21:27:44.8031583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.030,N,21403.175,N*53
2025-10-02T21:27:45.8026763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.035,N,21403.180,N*5C
2025-10-02T21:27:46.8133021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.035,N,21403.180,N*5C
2025-10-02T21:27:47.8129042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.040,N,21403.185,N*5B
2025-10-02T21:27:48.8133993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.040,N,21403.185,N*5B
2025-10-02T21:27:49.8130319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.045,N,21403.190,N*5A
2025-10-02T21:27:50.8136765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.045,N,21403.190,N*5A
2025-10-02T21:27:51.8133028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.045,N,21403.190,N*5A
2025-10-02T21:27:52.8135293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.050,N,21403.195,N*5B
2025-10-02T21:27:53.8229316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.050,N,21403.195,N*5B
2025-10-02T21:27:54.8236257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.055,N,21403.200,N*51
2025-10-02T21:27:55.8231323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.055,N,21403.200,N*51
2025-10-02T21:27:56.8227781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.060,N,21403.205,N*52
2025-10-02T21:27:57.8225702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.060,N,21403.205,N*52
2025-10-02T21:27:58.8229063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.060,N,21403.205,N*52
2025-10-02T21:27:59.8235387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.065,N,21403.210,N*53
2025-10-02T21:28:00.8330840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.065,N,21403.210,N*53
2025-10-02T21:28:01.8336090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.070,N,21403.215,N*52
2025-10-02T21:28:02.8353796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.070,N,21403.215,N*52
2025-10-02T21:28:03.8335619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.075,N,21403.220,N*51
2025-10-02T21:28:04.8330963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.075,N,21403.220,N*51
2025-10-02T21:28:05.8326512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.075,N,21403.220,N*51
2025-10-02T21:28:06.8427590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.080,N,21403.225,N*5E
2025-10-02T21:28:07.8435110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.080,N,21403.225,N*5E
2025-10-02T21:28:08.8427147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.085,N,21403.230,N*5F
2025-10-02T21:28:09.8434238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.085,N,21403.230,N*5F
2025-10-02T21:28:10.8433368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.085,N,21403.230,N*5F
2025-10-02T21:28:11.8429567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.090,N,21403.235,N*5E
2025-10-02T21:28:12.8531736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.090,N,21403.235,N*5E
2025-10-02T21:28:13.8530403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.095,N,21403.240,N*59
2025-10-02T21:28:14.8536369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.095,N,21403.240,N*59
2025-10-02T21:28:15.8531543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.100,N,21403.245,N*51
2025-10-02T21:28:16.8526984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.100,N,21403.245,N*51
2025-10-02T21:28:17.8533757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.100,N,21403.245,N*51
2025-10-02T21:28:18.8630910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.105,N,21403.250,N*50
2025-10-02T21:28:19.8628602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.105,N,21403.250,N*50
2025-10-02T21:28:20.8629366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.110,N,21403.255,N*51
2025-10-02T21:28:21.8627089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.110,N,21403.255,N*51
2025-10-02T21:28:22.8706144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.115,N,21403.260,N*52
2025-10-02T21:28:23.8628263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.115,N,21403.260,N*52
2025-10-02T21:28:24.8736321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.115,N,21403.260,N*52
2025-10-02T21:28:25.8727316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.120,N,21403.265,N*51
2025-10-02T21:28:26.8734601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.120,N,21403.265,N*51
2025-10-02T21:28:27.8728133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.125,N,21403.270,N*50
2025-10-02T21:28:28.8733796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.125,N,21403.270,N*50
2025-10-02T21:28:29.8730367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.130,N,21403.275,N*51
2025-10-02T21:28:30.8736576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.130,N,21403.275,N*51
2025-10-02T21:28:31.8835532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.130,N,21403.275,N*51
2025-10-02T21:28:32.8830759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.135,N,21403.280,N*5E
2025-10-02T21:28:33.8829962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.135,N,21403.280,N*5E
2025-10-02T21:28:34.8826324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.140,N,21403.285,N*59
2025-10-02T21:28:35.8830322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.140,N,21403.285,N*59
2025-10-02T21:28:36.8836071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.145,N,21403.290,N*58
2025-10-02T21:28:37.8832725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.145,N,21403.290,N*58
2025-10-02T21:28:38.8930317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.145,N,21403.290,N*58
2025-10-02T21:28:39.8929426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.150,N,21403.295,N*59
2025-10-02T21:28:40.8934929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.150,N,21403.295,N*59
2025-10-02T21:28:41.8930093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.155,N,21403.300,N*51
2025-10-02T21:28:42.8936610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.155,N,21403.300,N*51
2025-10-02T21:28:43.8932232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.160,N,21403.305,N*52
2025-10-02T21:28:44.9027465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.160,N,21403.305,N*52
2025-10-02T21:28:45.9033964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.160,N,21403.305,N*52
2025-10-02T21:28:46.9030375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.165,N,21403.310,N*53
2025-10-02T21:28:47.9036750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.165,N,21403.310,N*53
2025-10-02T21:28:48.9031176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.170,N,21403.315,N*52
2025-10-02T21:28:49.9035577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.170,N,21403.315,N*52
2025-10-02T21:28:50.9033380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.170,N,21403.315,N*52
2025-10-02T21:28:51.9131080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.175,N,21403.320,N*51
2025-10-02T21:28:52.9136636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.175,N,21403.320,N*51
2025-10-02T21:28:53.9132243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.180,N,21403.325,N*5E
2025-10-02T21:28:54.9128549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.180,N,21403.325,N*5E
2025-10-02T21:28:55.9134170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.185,N,21403.330,N*5F
2025-10-02T21:28:56.9129848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.185,N,21403.330,N*5F
2025-10-02T21:28:57.9131240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.185,N,21403.330,N*5F
2025-10-02T21:28:58.9232868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.190,N,21403.335,N*5E
2025-10-02T21:28:59.9230427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.190,N,21403.335,N*5E
2025-10-02T21:29:00.9235232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.195,N,21403.340,N*59
2025-10-02T21:29:01.9231938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.195,N,21403.340,N*59
2025-10-02T21:29:02.9236888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.200,N,21403.345,N*53
2025-10-02T21:29:03.9235630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.200,N,21403.345,N*53
2025-10-02T21:29:04.9234959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.200,N,21403.345,N*53
2025-10-02T21:29:05.9337133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.205,N,21403.350,N*52
2025-10-02T21:29:06.9332103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.205,N,21403.350,N*52
2025-10-02T21:29:07.9328459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.210,N,21403.355,N*53
2025-10-02T21:29:08.9334257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.210,N,21403.355,N*53
2025-10-02T21:29:09.9330241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.215,N,21403.360,N*50
2025-10-02T21:29:10.9336179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.215,N,21403.360,N*50
2025-10-02T21:29:11.9332908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.215,N,21403.360,N*50
2025-10-02T21:29:12.9426165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.220,N,21403.365,N*53
2025-10-02T21:29:13.9433647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.220,N,21403.365,N*53
2025-10-02T21:29:14.9435519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.225,N,21403.370,N*52
2025-10-02T21:29:15.9454729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.225,N,21403.370,N*52
2025-10-02T21:29:16.9433361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.230,N,21403.375,N*53
2025-10-02T21:29:17.9430650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.230,N,21403.375,N*53
2025-10-02T21:29:18.9435140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.230,N,21403.375,N*53
2025-10-02T21:29:19.9527916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.235,N,21403.380,N*5C
2025-10-02T21:29:20.9533007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.235,N,21403.380,N*5C
2025-10-02T21:29:21.9529523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.240,N,21403.385,N*5B
2025-10-02T21:29:22.9534186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.240,N,21403.385,N*5B
2025-10-02T21:29:23.9532744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.245,N,21403.390,N*5A
2025-10-02T21:29:24.9528537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.245,N,21403.390,N*5A
2025-10-02T21:29:25.9627923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.245,N,21403.390,N*5A
2025-10-02T21:29:26.9635286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.250,N,21403.395,N*5B
2025-10-02T21:29:27.9630765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.250,N,21403.395,N*5B
2025-10-02T21:29:28.9635893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.255,N,21403.400,N*55
2025-10-02T21:29:29.9632455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.255,N,21403.400,N*55
2025-10-02T21:29:30.9631693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.255,N,21403.400,N*55
2025-10-02T21:29:31.9725446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.260,N,21403.405,N*56
2025-10-02T21:29:32.9725859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.260,N,21403.405,N*56
2025-10-02T21:29:33.9731802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.265,N,21403.410,N*57
2025-10-02T21:29:34.9732964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.265,N,21403.410,N*57
2025-10-02T21:29:35.9734281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.270,N,21403.415,N*56
2025-10-02T21:29:36.9730183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.270,N,21403.415,N*56
2025-10-02T21:29:37.9736894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.270,N,21403.415,N*56
2025-10-02T21:29:38.9732666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.275,N,21403.420,N*55
2025-10-02T21:29:39.9827703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.275,N,21403.420,N*55
2025-10-02T21:29:40.9833634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.280,N,21403.425,N*5A
2025-10-02T21:29:41.9830058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.280,N,21403.425,N*5A
2025-10-02T21:29:42.9835193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.285,N,21403.430,N*5B
2025-10-02T21:29:43.9831287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.285,N,21403.430,N*5B
2025-10-02T21:29:44.9826896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.285,N,21403.430,N*5B
2025-10-02T21:29:45.9932432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.290,N,21403.435,N*5A
2025-10-02T21:29:46.9929704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.290,N,21403.435,N*5A
2025-10-02T21:29:47.9929205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.295,N,21403.440,N*5D
2025-10-02T21:29:48.9935407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.295,N,21403.440,N*5D
2025-10-02T21:29:49.9931705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.300,N,21403.445,N*55
2025-10-02T21:29:50.9927861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.300,N,21403.445,N*55
2025-10-02T21:29:51.9933375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.300,N,21403.445,N*55
2025-10-02T21:29:53.0032460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.305,N,21403.450,N*54
2025-10-02T21:29:54.0031824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.305,N,21403.450,N*54
2025-10-02T21:29:55.0030333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.310,N,21403.455,N*55
2025-10-02T21:29:56.0029677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.310,N,21403.455,N*55
2025-10-02T21:29:57.0034044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.315,N,21403.460,N*56
2025-10-02T21:29:58.0029239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.315,N,21403.460,N*56
2025-10-02T21:29:59.0036046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.315,N,21403.460,N*56
2025-10-02T21:30:00.0132120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.320,N,21403.465,N*55
2025-10-02T21:30:01.0133681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.320,N,21403.465,N*55
2025-10-02T21:30:02.0129798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.325,N,21403.470,N*54
2025-10-02T21:30:03.0129354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.325,N,21403.470,N*54
2025-10-02T21:30:04.0128387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.330,N,21403.475,N*55
2025-10-02T21:30:05.0134267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.330,N,21403.475,N*55
2025-10-02T21:30:06.0131264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.330,N,21403.475,N*55
2025-10-02T21:30:07.0129158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.335,N,21403.480,N*5A
2025-10-02T21:30:08.0236751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.335,N,21403.480,N*5A
2025-10-02T21:30:09.0233276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.340,N,21403.485,N*5D
2025-10-02T21:30:10.0229057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.340,N,21403.485,N*5D
2025-10-02T21:30:11.0235160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.345,N,21403.490,N*5C
2025-10-02T21:30:12.0230869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.345,N,21403.490,N*5C
2025-10-02T21:30:13.0237102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.345,N,21403.490,N*5C
2025-10-02T21:30:14.0331215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.350,N,21403.495,N*5D
2025-10-02T21:30:15.0332675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.350,N,21403.495,N*5D
2025-10-02T21:30:16.0336828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.355,N,21403.500,N*55
2025-10-02T21:30:17.0333575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.355,N,21403.500,N*55
2025-10-02T21:30:18.0329218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.360,N,21403.505,N*56
2025-10-02T21:30:19.0334684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.360,N,21403.505,N*56
2025-10-02T21:30:20.0434411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.360,N,21403.505,N*56
2025-10-02T21:30:21.0429531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.365,N,21403.510,N*57
2025-10-02T21:30:22.0337036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.365,N,21403.510,N*57
2025-10-02T21:30:23.0431813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.370,N,21403.515,N*56
2025-10-02T21:30:24.0428040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.370,N,21403.515,N*56
2025-10-02T21:30:25.0430528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.375,N,21403.520,N*55
2025-10-02T21:30:26.0433646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.375,N,21403.520,N*55
2025-10-02T21:30:27.0430211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.375,N,21403.520,N*55
2025-10-02T21:30:28.0435493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.380,N,21403.525,N*5A
2025-10-02T21:30:29.0431365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.380,N,21403.525,N*5A
2025-10-02T21:30:30.0530665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.385,N,21403.530,N*5B
2025-10-02T21:30:31.0531892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.385,N,21403.530,N*5B
2025-10-02T21:30:32.0530056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.390,N,21403.535,N*5A
2025-10-02T21:30:33.0629070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.390,N,21403.535,N*5A
2025-10-02T21:30:34.0634588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.390,N,21403.535,N*5A
2025-10-02T21:30:35.0631282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.395,N,21403.540,N*5D
2025-10-02T21:30:36.0628669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.395,N,21403.540,N*5D
2025-10-02T21:30:37.0635480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.400,N,21403.545,N*53
2025-10-02T21:30:38.0631098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.400,N,21403.545,N*53
2025-10-02T21:30:39.0627057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.405,N,21403.550,N*52
2025-10-02T21:30:40.0634085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.405,N,21403.550,N*52
2025-10-02T21:30:41.0729339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.405,N,21403.550,N*52
2025-10-02T21:30:42.0735027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.410,N,21403.555,N*53
2025-10-02T21:30:43.0730396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.410,N,21403.555,N*53
2025-10-02T21:30:44.0728264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.415,N,21403.560,N*50
2025-10-02T21:30:45.0735538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.415,N,21403.560,N*50
2025-10-02T21:30:46.0730015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.420,N,21403.565,N*53
2025-10-02T21:30:47.0834997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.420,N,21403.565,N*53
2025-10-02T21:30:48.0831701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.420,N,21403.565,N*53
2025-10-02T21:30:49.0827798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.425,N,21403.570,N*52
2025-10-02T21:30:50.0828347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.425,N,21403.570,N*52
2025-10-02T21:30:51.0834200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.430,N,21403.575,N*53
2025-10-02T21:30:52.0834861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.430,N,21403.575,N*53
2025-10-02T21:30:53.0832244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.430,N,21403.575,N*53
2025-10-02T21:30:54.0935548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.435,N,21403.580,N*5C
2025-10-02T21:30:55.0931793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.435,N,21403.580,N*5C
2025-10-02T21:30:56.0983903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.440,N,21403.585,N*5B
2025-10-02T21:30:57.0937329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.440,N,21403.585,N*5B
2025-10-02T21:30:58.0928616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.445,N,21403.590,N*5A
2025-10-02T21:30:59.0933777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.445,N,21403.590,N*5A
2025-10-02T21:31:00.1028530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.445,N,21403.590,N*5A
2025-10-02T21:31:01.1027427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.450,N,21403.595,N*5B
2025-10-02T21:31:02.1034169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.450,N,21403.595,N*5B
2025-10-02T21:31:03.1030581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.455,N,21403.600,N*51
2025-10-02T21:31:04.1026690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.455,N,21403.600,N*51
2025-10-02T21:31:05.1032178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.460,N,21403.605,N*52
2025-10-02T21:31:06.1027454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.460,N,21403.605,N*52
2025-10-02T21:31:07.1033929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.460,N,21403.605,N*52
2025-10-02T21:31:08.1130089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.465,N,21403.610,N*53
2025-10-02T21:31:09.1084664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.465,N,21403.610,N*53
2025-10-02T21:31:10.1131845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.470,N,21403.615,N*52
2025-10-02T21:31:11.1135067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.470,N,21403.615,N*52
2025-10-02T21:31:12.1135441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.475,N,21403.620,N*51
2025-10-02T21:31:13.1130204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.475,N,21403.620,N*51
2025-10-02T21:31:14.1234534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.475,N,21403.620,N*51
2025-10-02T21:31:15.1238056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.480,N,21403.625,N*5E
2025-10-02T21:31:16.1232859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.480,N,21403.625,N*5E
2025-10-02T21:31:17.1228732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.485,N,21403.630,N*5F
2025-10-02T21:31:18.1235804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.485,N,21403.630,N*5F
2025-10-02T21:31:19.1233583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.490,N,21403.635,N*5E
2025-10-02T21:31:20.1234001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.490,N,21403.635,N*5E
2025-10-02T21:31:21.1330943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.490,N,21403.635,N*5E
2025-10-02T21:31:22.1335333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.495,N,21403.640,N*59
2025-10-02T21:31:23.1331561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.495,N,21403.640,N*59
2025-10-02T21:31:24.1327881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.500,N,21403.645,N*51
2025-10-02T21:31:25.1391979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.500,N,21403.645,N*51
2025-10-02T21:31:26.1328340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.505,N,21403.650,N*50
2025-10-02T21:31:27.1331238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.505,N,21403.650,N*50
2025-10-02T21:31:28.1435101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.505,N,21403.650,N*50
2025-10-02T21:31:29.1430313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.510,N,21403.655,N*51
2025-10-02T21:31:30.1430620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.510,N,21403.655,N*51
2025-10-02T21:31:31.1437371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.515,N,21403.660,N*52
2025-10-02T21:31:32.1432557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.515,N,21403.660,N*52
2025-10-02T21:31:33.1428500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.520,N,21403.665,N*51
2025-10-02T21:31:34.1536227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.520,N,21403.665,N*51
2025-10-02T21:31:35.1531852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.520,N,21403.665,N*51
2025-10-02T21:31:36.1527410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.525,N,21403.670,N*50
2025-10-02T21:31:37.1534136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.525,N,21403.670,N*50
2025-10-02T21:31:38.1529921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.530,N,21403.675,N*51
2025-10-02T21:31:39.1533885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.530,N,21403.675,N*51
2025-10-02T21:31:40.1529367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.535,N,21403.680,N*5E
2025-10-02T21:31:41.1632435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.535,N,21403.680,N*5E
2025-10-02T21:31:42.1629225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.535,N,21403.680,N*5E
2025-10-02T21:31:43.1628592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.540,N,21403.685,N*59
2025-10-02T21:31:44.1633430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.540,N,21403.685,N*59
2025-10-02T21:31:45.1630956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.545,N,21403.690,N*58
2025-10-02T21:31:46.1593009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.545,N,21403.690,N*58
2025-10-02T21:31:47.1626953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.550,N,21403.695,N*59
2025-10-02T21:31:48.1633202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.550,N,21403.695,N*59
2025-10-02T21:31:49.1728545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.550,N,21403.695,N*59
2025-10-02T21:31:50.1736388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.555,N,21403.700,N*51
2025-10-02T21:31:51.1734956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.555,N,21403.700,N*51
2025-10-02T21:31:52.1734363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.560,N,21403.705,N*52
2025-10-02T21:31:53.1732443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.560,N,21403.705,N*52
2025-10-02T21:31:54.1829325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.565,N,21403.710,N*53
2025-10-02T21:31:55.1730178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.565,N,21403.710,N*53
2025-10-02T21:31:56.1735694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.565,N,21403.710,N*53
2025-10-02T21:31:57.1830779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.570,N,21403.715,N*52
2025-10-02T21:31:58.1836696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.570,N,21403.715,N*52
2025-10-02T21:31:59.1832360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.575,N,21403.720,N*51
2025-10-02T21:32:00.1829275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.575,N,21403.720,N*51
2025-10-02T21:32:01.1835786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.580,N,21403.725,N*5E
2025-10-02T21:32:02.1928282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.580,N,21403.725,N*5E
2025-10-02T21:32:03.1928809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.580,N,21403.725,N*5E
2025-10-02T21:32:04.1937453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.585,N,21403.730,N*5F
2025-10-02T21:32:05.1932979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.585,N,21403.730,N*5F
2025-10-02T21:32:06.1929636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.590,N,21403.735,N*5E
2025-10-02T21:32:07.1934801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.590,N,21403.735,N*5E
2025-10-02T21:32:08.1928695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.590,N,21403.735,N*5E
2025-10-02T21:32:09.1935747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.595,N,21403.740,N*59
2025-10-02T21:32:10.2032646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.595,N,21403.740,N*59
2025-10-02T21:32:11.2035284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.600,N,21403.745,N*53
2025-10-02T21:32:12.2027680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.600,N,21403.745,N*53
2025-10-02T21:32:13.2027897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.605,N,21403.750,N*52
2025-10-02T21:32:14.2029683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.605,N,21403.750,N*52
2025-10-02T21:32:15.2134331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.605,N,21403.750,N*52
2025-10-02T21:32:16.2135643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.610,N,21403.755,N*53
2025-10-02T21:32:17.2130551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.610,N,21403.755,N*53
2025-10-02T21:32:18.2134548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.615,N,21403.760,N*50
2025-10-02T21:32:19.2136276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.615,N,21403.760,N*50
2025-10-02T21:32:20.2131544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.620,N,21403.765,N*53
2025-10-02T21:32:21.2134830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.620,N,21403.765,N*53
2025-10-02T21:32:22.2228796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.620,N,21403.765,N*53
2025-10-02T21:32:23.2235067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.625,N,21403.770,N*52
2025-10-02T21:32:24.2232187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.625,N,21403.770,N*52
2025-10-02T21:32:25.2236649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.630,N,21403.775,N*53
2025-10-02T21:32:26.2232739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.630,N,21403.775,N*53
2025-10-02T21:32:27.2231534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.635,N,21403.780,N*5C
2025-10-02T21:32:28.2332806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.635,N,21403.780,N*5C
2025-10-02T21:32:29.2334978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.635,N,21403.780,N*5C
2025-10-02T21:32:30.2330602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.640,N,21403.785,N*5B
2025-10-02T21:32:31.2334115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.640,N,21403.785,N*5B
2025-10-02T21:32:32.2381266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.645,N,21403.790,N*5A
2025-10-02T21:32:33.2335573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.645,N,21403.790,N*5A
2025-10-02T21:32:34.2332789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.645,N,21403.790,N*5A
2025-10-02T21:32:35.2426609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.650,N,21403.795,N*5B
2025-10-02T21:32:36.2433323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.650,N,21403.795,N*5B
2025-10-02T21:32:37.2428273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.655,N,21403.800,N*5D
2025-10-02T21:32:38.2435522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.655,N,21403.800,N*5D
2025-10-02T21:32:39.2430613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.660,N,21403.805,N*5E
2025-10-02T21:32:40.2435474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.660,N,21403.805,N*5E
2025-10-02T21:32:41.2428834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.660,N,21403.805,N*5E
2025-10-02T21:32:42.2534596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.665,N,21403.810,N*5F
2025-10-02T21:32:43.2530545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.665,N,21403.810,N*5F
2025-10-02T21:32:44.2529757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.670,N,21403.815,N*5E
2025-10-02T21:32:45.2531698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.670,N,21403.815,N*5E
2025-10-02T21:32:46.2536906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.675,N,21403.820,N*5D
2025-10-02T21:32:47.2536141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.675,N,21403.820,N*5D
2025-10-02T21:32:48.2529866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.675,N,21403.820,N*5D
2025-10-02T21:32:49.2634128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.680,N,21403.825,N*52
2025-10-02T21:32:50.2629691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.680,N,21403.825,N*52
2025-10-02T21:32:51.2635790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.685,N,21403.830,N*53
2025-10-02T21:32:52.2631622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.685,N,21403.830,N*53
2025-10-02T21:32:53.2629731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.690,N,21403.835,N*52
2025-10-02T21:32:54.2636601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.690,N,21403.835,N*52
2025-10-02T21:32:55.2731350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.690,N,21403.835,N*52
2025-10-02T21:32:56.2728250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.695,N,21403.840,N*55
2025-10-02T21:32:57.2733492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.695,N,21403.840,N*55
2025-10-02T21:32:58.2736047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.700,N,21403.845,N*5D
2025-10-02T21:32:59.2732289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.700,N,21403.845,N*5D
2025-10-02T21:33:00.2728488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.700,N,21403.845,N*5D
2025-10-02T21:33:01.2733392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.705,N,21403.850,N*5C
2025-10-02T21:33:02.2829307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.705,N,21403.850,N*5C
2025-10-02T21:33:03.2836104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.710,N,21403.855,N*5D
2025-10-02T21:33:04.2833502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.710,N,21403.855,N*5D
2025-10-02T21:33:05.2850679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.715,N,21403.860,N*5E
2025-10-02T21:33:06.2835898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.715,N,21403.860,N*5E
2025-10-02T21:33:07.2826705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.715,N,21403.860,N*5E
2025-10-02T21:33:08.2829991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.720,N,21403.865,N*5D
2025-10-02T21:33:09.2935539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.720,N,21403.865,N*5D
2025-10-02T21:33:10.2935092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.725,N,21403.870,N*5C
2025-10-02T21:33:11.2954930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.725,N,21403.870,N*5C
2025-10-02T21:33:12.2932313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.730,N,21403.875,N*5D
2025-10-02T21:33:13.2929846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.730,N,21403.875,N*5D
2025-10-02T21:33:14.2933579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.730,N,21403.875,N*5D
2025-10-02T21:33:15.2930388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.735,N,21403.880,N*52
2025-10-02T21:33:16.3035618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.735,N,21403.880,N*52
2025-10-02T21:33:17.3037575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.740,N,21403.885,N*55
2025-10-02T21:33:18.3033127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.740,N,21403.885,N*55
2025-10-02T21:33:19.3029930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.745,N,21403.890,N*54
2025-10-02T21:33:20.3031284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.745,N,21403.890,N*54
2025-10-02T21:33:21.3027495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.745,N,21403.890,N*54
2025-10-02T21:33:22.3033841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.750,N,21403.895,N*55
2025-10-02T21:33:23.3129677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.750,N,21403.895,N*55
2025-10-02T21:33:24.3136180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.755,N,21403.900,N*5D
2025-10-02T21:33:25.3131551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.755,N,21403.900,N*5D
2025-10-02T21:33:26.3128270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.755,N,21403.900,N*5D
2025-10-02T21:33:27.3134903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.760,N,21403.905,N*5E
2025-10-02T21:33:28.3132416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.760,N,21403.905,N*5E
2025-10-02T21:33:29.3236439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.765,N,21403.910,N*5F
2025-10-02T21:33:30.3234920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.765,N,21403.910,N*5F
2025-10-02T21:33:31.3229341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.770,N,21403.915,N*5E
2025-10-02T21:33:32.3236169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.770,N,21403.915,N*5E
2025-10-02T21:33:33.3231382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.770,N,21403.915,N*5E
2025-10-02T21:33:34.3228210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.775,N,21403.920,N*5D
2025-10-02T21:33:35.3231634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.775,N,21403.920,N*5D
2025-10-02T21:33:36.3327043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.780,N,21403.925,N*52
2025-10-02T21:33:37.3332987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.780,N,21403.925,N*52
2025-10-02T21:33:38.3329571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.785,N,21403.930,N*53
2025-10-02T21:33:39.3334385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.785,N,21403.930,N*53
2025-10-02T21:33:40.3330689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.785,N,21403.930,N*53
2025-10-02T21:33:41.3336943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.790,N,21403.935,N*52
2025-10-02T21:33:42.3333524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.790,N,21403.935,N*52
2025-10-02T21:33:43.3429220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.795,N,21403.940,N*55
2025-10-02T21:33:44.3434110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.795,N,21403.940,N*55
2025-10-02T21:33:45.3429087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.800,N,21403.945,N*53
2025-10-02T21:33:46.3435480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.800,N,21403.945,N*53
2025-10-02T21:33:47.3430608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.800,N,21403.945,N*53
2025-10-02T21:33:48.3434920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.805,N,21403.950,N*52
2025-10-02T21:33:49.3461281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.805,N,21403.950,N*52
2025-10-02T21:33:50.3534589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.810,N,21403.955,N*53
2025-10-02T21:33:51.3528683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.810,N,21403.955,N*53
2025-10-02T21:33:52.3537604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.810,N,21403.955,N*53
2025-10-02T21:33:53.3532766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.815,N,21403.960,N*50
2025-10-02T21:33:54.3532492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.815,N,21403.960,N*50
2025-10-02T21:33:55.3528218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.820,N,21403.965,N*53
2025-10-02T21:33:56.3634379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.820,N,21403.965,N*53
2025-10-02T21:33:57.3629667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.825,N,21403.970,N*52
2025-10-02T21:33:58.3635010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.825,N,21403.970,N*52
2025-10-02T21:33:59.3631630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.825,N,21403.970,N*52
2025-10-02T21:34:00.3627789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.830,N,21403.975,N*53
2025-10-02T21:34:01.3635456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.830,N,21403.975,N*53
2025-10-02T21:34:02.3631237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.835,N,21403.980,N*5C
2025-10-02T21:34:03.3736821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.835,N,21403.980,N*5C
2025-10-02T21:34:04.3731677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.840,N,21403.985,N*5B
2025-10-02T21:34:05.3729436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.840,N,21403.985,N*5B
2025-10-02T21:34:06.3734167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.840,N,21403.985,N*5B
2025-10-02T21:34:07.3730336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.845,N,21403.990,N*5A
2025-10-02T21:34:08.3729675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.845,N,21403.990,N*5A
2025-10-02T21:34:09.3729691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.850,N,21403.995,N*5B
2025-10-02T21:34:10.3736851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.850,N,21403.995,N*5B
2025-10-02T21:34:11.3833535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.855,N,21404.000,N*5C
2025-10-02T21:34:12.3834336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.855,N,21404.000,N*5C
2025-10-02T21:34:13.3831517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.855,N,21404.000,N*5C
2025-10-02T21:34:14.3837089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.860,N,21404.005,N*5F
2025-10-02T21:34:15.3833716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.860,N,21404.005,N*5F
2025-10-02T21:34:16.3836961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.865,N,21404.010,N*5E
2025-10-02T21:34:17.3832950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.865,N,21404.010,N*5E
2025-10-02T21:34:18.3934645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.865,N,21404.010,N*5E
2025-10-02T21:34:19.3930582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.870,N,21404.015,N*5F
2025-10-02T21:34:20.3935819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.870,N,21404.015,N*5F
2025-10-02T21:34:21.3931745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.875,N,21404.020,N*5C
2025-10-02T21:34:22.3927906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.875,N,21404.020,N*5C
2025-10-02T21:34:23.3933955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.880,N,21404.025,N*53
2025-10-02T21:34:24.3935713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.880,N,21404.025,N*53
2025-10-02T21:34:25.4029112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.880,N,21404.025,N*53
2025-10-02T21:34:26.4037087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.885,N,21404.030,N*52
2025-10-02T21:34:27.4032006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.885,N,21404.030,N*52
2025-10-02T21:34:28.4029332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.890,N,21404.035,N*53
2025-10-02T21:34:29.4037186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.890,N,21404.035,N*53
2025-10-02T21:34:30.4133291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.895,N,21404.040,N*54
2025-10-02T21:34:31.4127769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.895,N,21404.040,N*54
2025-10-02T21:34:32.4131404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.895,N,21404.040,N*54
2025-10-02T21:34:33.4126791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.900,N,21404.045,N*5C
2025-10-02T21:34:34.4130994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.900,N,21404.045,N*5C
2025-10-02T21:34:35.4135374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.905,N,21404.050,N*5D
2025-10-02T21:34:36.4131510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.905,N,21404.050,N*5D
2025-10-02T21:34:37.4232754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.910,N,21404.055,N*5C
2025-10-02T21:34:38.4237341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.910,N,21404.055,N*5C
2025-10-02T21:34:39.4228596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.910,N,21404.055,N*5C
2025-10-02T21:34:40.4227326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.915,N,21404.060,N*5F
2025-10-02T21:34:41.4230970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.915,N,21404.060,N*5F
2025-10-02T21:34:42.4227441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.920,N,21404.065,N*5C
2025-10-02T21:34:43.4232656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.920,N,21404.065,N*5C
2025-10-02T21:34:44.4337575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.925,N,21404.070,N*5D
2025-10-02T21:34:45.4371758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.925,N,21404.070,N*5D
2025-10-02T21:34:46.4328120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.925,N,21404.070,N*5D
2025-10-02T21:34:47.4333097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.930,N,21404.075,N*5C
2025-10-02T21:34:48.4330306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.930,N,21404.075,N*5C
2025-10-02T21:34:49.4333206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.935,N,21404.080,N*53
2025-10-02T21:34:50.4330953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.935,N,21404.080,N*53
2025-10-02T21:34:51.4328529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.940,N,21404.085,N*54
2025-10-02T21:34:52.4430198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.940,N,21404.085,N*54
2025-10-02T21:34:53.4436416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.940,N,21404.085,N*54
2025-10-02T21:34:54.4432141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.945,N,21404.090,N*55
2025-10-02T21:34:55.4433337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.945,N,21404.090,N*55
2025-10-02T21:34:56.4429557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.950,N,21404.095,N*54
2025-10-02T21:34:57.4534213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.950,N,21404.095,N*54
2025-10-02T21:34:58.4530072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.955,N,21404.100,N*5C
2025-10-02T21:34:59.4536234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.955,N,21404.100,N*5C
2025-10-02T21:35:00.4532074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.955,N,21404.100,N*5C
2025-10-02T21:35:01.4534933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.960,N,21404.105,N*5F
2025-10-02T21:35:02.4532998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.960,N,21404.105,N*5F
2025-10-02T21:35:03.4529665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.965,N,21404.110,N*5E
2025-10-02T21:35:04.4633127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.965,N,21404.110,N*5E
2025-10-02T21:35:05.4632818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.965,N,21404.110,N*5E
2025-10-02T21:35:06.4627875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.970,N,21404.115,N*5F
2025-10-02T21:35:07.4628133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.970,N,21404.115,N*5F
2025-10-02T21:35:08.4633059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.975,N,21404.120,N*5C
2025-10-02T21:35:09.4635138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.975,N,21404.120,N*5C
2025-10-02T21:35:10.4728814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.980,N,21404.125,N*53
2025-10-02T21:35:11.4730075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.980,N,21404.125,N*53
2025-10-02T21:35:12.4730081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.980,N,21404.125,N*53
2025-10-02T21:35:13.4732966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.985,N,21404.130,N*52
2025-10-02T21:35:14.4736866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.985,N,21404.130,N*52
2025-10-02T21:35:15.4733296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.990,N,21404.135,N*53
2025-10-02T21:35:16.4729471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.990,N,21404.135,N*53
2025-10-02T21:35:17.4829495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.995,N,21404.140,N*54
2025-10-02T21:35:18.4832237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.995,N,21404.140,N*54
2025-10-02T21:35:19.4837821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22181.995,N,21404.140,N*54
2025-10-02T21:35:20.4832646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.000,N,21404.145,N*57
2025-10-02T21:35:21.4830131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.000,N,21404.145,N*57
2025-10-02T21:35:22.4835405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.005,N,21404.150,N*56
2025-10-02T21:35:23.4831579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.005,N,21404.150,N*56
2025-10-02T21:35:24.4936450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.010,N,21404.155,N*57
2025-10-02T21:35:25.4933548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.010,N,21404.155,N*57
2025-10-02T21:35:26.4928131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.010,N,21404.155,N*57
2025-10-02T21:35:27.4933494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.015,N,21404.160,N*54
2025-10-02T21:35:28.4929799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.015,N,21404.160,N*54
2025-10-02T21:35:29.4936735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.020,N,21404.165,N*57
2025-10-02T21:35:30.4932821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.020,N,21404.165,N*57
2025-10-02T21:35:31.5028032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.025,N,21404.170,N*56
2025-10-02T21:35:32.5033708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.025,N,21404.170,N*56
2025-10-02T21:35:33.5029327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.025,N,21404.170,N*56
2025-10-02T21:35:34.5032516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.030,N,21404.175,N*57
2025-10-02T21:35:35.5035428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.030,N,21404.175,N*57
2025-10-02T21:35:36.5034508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.035,N,21404.180,N*58
2025-10-02T21:35:37.5130283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.035,N,21404.180,N*58
2025-10-02T21:35:38.5133537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.040,N,21404.185,N*5F
2025-10-02T21:35:39.5134995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.040,N,21404.185,N*5F
2025-10-02T21:35:40.5130482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.040,N,21404.185,N*5F
2025-10-02T21:35:41.5130276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.045,N,21404.190,N*5E
2025-10-02T21:35:42.5135078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.045,N,21404.190,N*5E
2025-10-02T21:35:43.5131830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.050,N,21404.195,N*5F
2025-10-02T21:35:44.5231478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.050,N,21404.195,N*5F
2025-10-02T21:35:45.5237446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.055,N,21404.200,N*55
2025-10-02T21:35:46.5232317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.055,N,21404.200,N*55
2025-10-02T21:35:47.5226586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.055,N,21404.200,N*55
2025-10-02T21:35:48.5228132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.060,N,21404.205,N*56
2025-10-02T21:35:49.5234308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.060,N,21404.205,N*56
2025-10-02T21:35:50.5230651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.065,N,21404.210,N*57
2025-10-02T21:35:51.5335789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.065,N,21404.210,N*57
2025-10-02T21:35:52.5336993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.065,N,21404.210,N*57
2025-10-02T21:35:53.5333629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.070,N,21404.215,N*56
2025-10-02T21:35:54.5327990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.070,N,21404.215,N*56
2025-10-02T21:35:55.5333725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.075,N,21404.220,N*55
2025-10-02T21:35:56.5331295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.075,N,21404.220,N*55
2025-10-02T21:35:57.5335894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.080,N,21404.225,N*5A
2025-10-02T21:35:58.5432847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.080,N,21404.225,N*5A
2025-10-02T21:35:59.5430009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.080,N,21404.225,N*5A
2025-10-02T21:36:00.5436360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.085,N,21404.230,N*5B
2025-10-02T21:36:01.5496993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.085,N,21404.230,N*5B
2025-10-02T21:36:02.5433815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.090,N,21404.235,N*5A
2025-10-02T21:36:03.5431840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.090,N,21404.235,N*5A
2025-10-02T21:36:04.5434947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.095,N,21404.240,N*5D
2025-10-02T21:36:05.5531408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.095,N,21404.240,N*5D
2025-10-02T21:36:06.5528111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.095,N,21404.240,N*5D
2025-10-02T21:36:07.5533045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.100,N,21404.245,N*55
2025-10-02T21:36:08.5537421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.100,N,21404.245,N*55
2025-10-02T21:36:09.5532185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.105,N,21404.250,N*54
2025-10-02T21:36:10.5526555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.105,N,21404.250,N*54
2025-10-02T21:36:11.5629080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.110,N,21404.255,N*55
2025-10-02T21:36:12.5634962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.110,N,21404.255,N*55
2025-10-02T21:36:13.5629981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.110,N,21404.255,N*55
2025-10-02T21:36:14.5635384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.115,N,21404.260,N*56
2025-10-02T21:36:15.5628736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.115,N,21404.260,N*56
2025-10-02T21:36:16.5634223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.120,N,21404.265,N*55
2025-10-02T21:36:17.5631322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.120,N,21404.265,N*55
2025-10-02T21:36:18.5736450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.125,N,21404.270,N*54
2025-10-02T21:36:19.5733483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.125,N,21404.270,N*54
2025-10-02T21:36:20.5732204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.125,N,21404.270,N*54
2025-10-02T21:36:21.5728437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.130,N,21404.275,N*55
2025-10-02T21:36:22.5734851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.130,N,21404.275,N*55
2025-10-02T21:36:23.5731128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.135,N,21404.280,N*5A
2025-10-02T21:36:24.5736580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.135,N,21404.280,N*5A
2025-10-02T21:36:25.5832313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.140,N,21404.285,N*5D
2025-10-02T21:36:26.5827957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.140,N,21404.285,N*5D
2025-10-02T21:36:27.5834591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.140,N,21404.285,N*5D
2025-10-02T21:36:28.5830054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.145,N,21404.290,N*5C
2025-10-02T21:36:29.5832444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.145,N,21404.290,N*5C
2025-10-02T21:36:30.5837356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.150,N,21404.295,N*5D
2025-10-02T21:36:31.5832078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.150,N,21404.295,N*5D
2025-10-02T21:36:32.5927290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.155,N,21404.300,N*55
2025-10-02T21:36:33.5934501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.155,N,21404.300,N*55
2025-10-02T21:36:34.5929877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.155,N,21404.300,N*55
2025-10-02T21:36:35.5930164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.160,N,21404.305,N*56
2025-10-02T21:36:36.5935341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.160,N,21404.305,N*56
2025-10-02T21:36:37.5931113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.165,N,21404.310,N*57
2025-10-02T21:36:38.6041759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.165,N,21404.310,N*57
2025-10-02T21:36:39.6034588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.170,N,21404.315,N*56
2025-10-02T21:36:40.6029396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.170,N,21404.315,N*56
2025-10-02T21:36:41.6036919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.170,N,21404.315,N*56
2025-10-02T21:36:42.6031855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.175,N,21404.320,N*55
2025-10-02T21:36:43.6029937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.175,N,21404.320,N*55
2025-10-02T21:36:44.6032145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.180,N,21404.325,N*5A
2025-10-02T21:36:45.6137494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.180,N,21404.325,N*5A
2025-10-02T21:36:46.6128193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.185,N,21404.330,N*5B
2025-10-02T21:36:47.6131087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.185,N,21404.330,N*5B
2025-10-02T21:36:48.6127364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.185,N,21404.330,N*5B
2025-10-02T21:36:49.6134772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.190,N,21404.335,N*5A
2025-10-02T21:36:50.6129096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.190,N,21404.335,N*5A
2025-10-02T21:36:51.6135866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.195,N,21404.340,N*5D
2025-10-02T21:36:52.6231013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.195,N,21404.340,N*5D
2025-10-02T21:36:53.6236712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.200,N,21404.345,N*57
2025-10-02T21:36:54.6231689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.200,N,21404.345,N*57
2025-10-02T21:36:55.6228876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.200,N,21404.345,N*57
2025-10-02T21:36:56.6234014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.205,N,21404.350,N*56
2025-10-02T21:36:57.6230930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.205,N,21404.350,N*56
2025-10-02T21:36:58.6236339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.210,N,21404.355,N*57
2025-10-02T21:36:59.6332473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.210,N,21404.355,N*57
2025-10-02T21:37:00.6330069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.215,N,21404.360,N*54
2025-10-02T21:37:01.6328035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.215,N,21404.360,N*54
2025-10-02T21:37:02.6334655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.215,N,21404.360,N*54
2025-10-02T21:37:03.6330197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.220,N,21404.365,N*57
2025-10-02T21:37:04.6335753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.220,N,21404.365,N*57
2025-10-02T21:37:05.6338304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.225,N,21404.370,N*56
2025-10-02T21:37:06.6433108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.225,N,21404.370,N*56
2025-10-02T21:37:07.6428514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.230,N,21404.375,N*57
2025-10-02T21:37:08.6430842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.230,N,21404.375,N*57
2025-10-02T21:37:09.6436372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.230,N,21404.375,N*57
2025-10-02T21:37:10.6433702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.235,N,21404.380,N*58
2025-10-02T21:37:11.6429193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.235,N,21404.380,N*58
2025-10-02T21:37:12.6531671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.240,N,21404.385,N*5F
2025-10-02T21:37:13.6528227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.240,N,21404.385,N*5F
2025-10-02T21:37:14.6534368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.245,N,21404.390,N*5E
2025-10-02T21:37:15.6496236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.245,N,21404.390,N*5E
2025-10-02T21:37:16.6528111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.245,N,21404.390,N*5E
2025-10-02T21:37:17.6534051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.250,N,21404.395,N*5F
2025-10-02T21:37:18.6531224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.250,N,21404.395,N*5F
2025-10-02T21:37:19.6634141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.255,N,21404.400,N*51
2025-10-02T21:37:20.6629552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.255,N,21404.400,N*51
2025-10-02T21:37:21.6635651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.260,N,21404.405,N*52
2025-10-02T21:37:22.6632051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.260,N,21404.405,N*52
2025-10-02T21:37:23.6627313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.260,N,21404.405,N*52
2025-10-02T21:37:24.6630258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.265,N,21404.410,N*53
2025-10-02T21:37:25.6736966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.265,N,21404.410,N*53
2025-10-02T21:37:26.6734660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.270,N,21404.415,N*52
2025-10-02T21:37:27.6729952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.270,N,21404.415,N*52
2025-10-02T21:37:28.6735473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.275,N,21404.420,N*51
2025-10-02T21:37:29.6729672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.275,N,21404.420,N*51
2025-10-02T21:37:30.6731265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.275,N,21404.420,N*51
2025-10-02T21:37:31.6736472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.280,N,21404.425,N*5E
2025-10-02T21:37:32.6733203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.280,N,21404.425,N*5E
2025-10-02T21:37:33.6827472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.285,N,21404.430,N*5F
2025-10-02T21:37:34.6828676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.285,N,21404.430,N*5F
2025-10-02T21:37:35.6834608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.290,N,21404.435,N*5E
2025-10-02T21:37:36.6832426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.290,N,21404.435,N*5E
2025-10-02T21:37:37.6828781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.290,N,21404.435,N*5E
2025-10-02T21:37:38.6835849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.295,N,21404.440,N*59
2025-10-02T21:37:39.6927297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.295,N,21404.440,N*59
2025-10-02T21:37:40.6936046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.300,N,21404.445,N*51
2025-10-02T21:37:41.6931408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.300,N,21404.445,N*51
2025-10-02T21:37:42.6935979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.305,N,21404.450,N*50
2025-10-02T21:37:43.6931981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.305,N,21404.450,N*50
2025-10-02T21:37:44.6931720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.305,N,21404.450,N*50
2025-10-02T21:37:45.6931236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.310,N,21404.455,N*51
2025-10-02T21:37:46.7033924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.310,N,21404.455,N*51
2025-10-02T21:37:47.7029474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.315,N,21404.460,N*52
2025-10-02T21:37:48.7035931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.315,N,21404.460,N*52
2025-10-02T21:37:49.7126693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.320,N,21404.465,N*51
2025-10-02T21:37:50.7029728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.320,N,21404.465,N*51
2025-10-02T21:37:51.7031127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.320,N,21404.465,N*51
2025-10-02T21:37:52.7036449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.325,N,21404.470,N*50
2025-10-02T21:37:53.7128891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.325,N,21404.470,N*50
2025-10-02T21:37:54.7133523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.330,N,21404.475,N*51
2025-10-02T21:37:55.7131022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.330,N,21404.475,N*51
2025-10-02T21:37:56.7136942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.335,N,21404.480,N*5E
2025-10-02T21:37:57.7132828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.335,N,21404.480,N*5E
2025-10-02T21:37:58.7128203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.335,N,21404.480,N*5E
2025-10-02T21:37:59.7130338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.340,N,21404.485,N*59
2025-10-02T21:38:00.7136439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.340,N,21404.485,N*59
2025-10-02T21:38:01.7234698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.345,N,21404.490,N*58
2025-10-02T21:38:02.7231318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.345,N,21404.490,N*58
2025-10-02T21:38:03.7234974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.350,N,21404.495,N*59
2025-10-02T21:38:04.7236230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.350,N,21404.495,N*59
2025-10-02T21:38:05.7234004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.350,N,21404.495,N*59
2025-10-02T21:38:06.7330540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.355,N,21404.500,N*51
2025-10-02T21:38:07.7335710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.355,N,21404.500,N*51
2025-10-02T21:38:08.7335339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.360,N,21404.505,N*52
2025-10-02T21:38:09.7331025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.360,N,21404.505,N*52
2025-10-02T21:38:10.7335815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.360,N,21404.505,N*52
2025-10-02T21:38:11.7330824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.365,N,21404.510,N*53
2025-10-02T21:38:12.7328861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.365,N,21404.510,N*53
2025-10-02T21:38:13.7434469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.370,N,21404.515,N*52
2025-10-02T21:38:14.7428094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.370,N,21404.515,N*52
2025-10-02T21:38:15.7433422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.375,N,21404.520,N*51
2025-10-02T21:38:16.7429841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.375,N,21404.520,N*51
2025-10-02T21:38:17.7482197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.375,N,21404.520,N*51
2025-10-02T21:38:18.7433543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.380,N,21404.525,N*5E
2025-10-02T21:38:19.7527023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.380,N,21404.525,N*5E
2025-10-02T21:38:20.7533200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.385,N,21404.530,N*5F
2025-10-02T21:38:21.7529134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.385,N,21404.530,N*5F
2025-10-02T21:38:22.7535696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.390,N,21404.535,N*5E
2025-10-02T21:38:23.7530829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.390,N,21404.535,N*5E
2025-10-02T21:38:24.7528663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.390,N,21404.535,N*5E
2025-10-02T21:38:25.7533588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.395,N,21404.540,N*59
2025-10-02T21:38:26.7628695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.395,N,21404.540,N*59
2025-10-02T21:38:27.7634069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.400,N,21404.545,N*57
2025-10-02T21:38:28.7629878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.400,N,21404.545,N*57
2025-10-02T21:38:29.7635281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.405,N,21404.550,N*56
2025-10-02T21:38:30.7632041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.405,N,21404.550,N*56
2025-10-02T21:38:31.7628394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.405,N,21404.550,N*56
2025-10-02T21:38:32.7627200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.410,N,21404.555,N*57
2025-10-02T21:38:33.7632952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.410,N,21404.555,N*57
2025-10-02T21:38:34.7728731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.415,N,21404.560,N*54
2025-10-02T21:38:35.7734279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.415,N,21404.560,N*54
2025-10-02T21:38:36.7731497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.420,N,21404.565,N*57
2025-10-02T21:38:37.7732788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.420,N,21404.565,N*57
2025-10-02T21:38:38.7730612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.420,N,21404.565,N*57
2025-10-02T21:38:39.7736133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.425,N,21404.570,N*56
2025-10-02T21:38:40.7835893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.425,N,21404.570,N*56
2025-10-02T21:38:41.7830152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.430,N,21404.575,N*57
2025-10-02T21:38:42.7835790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.430,N,21404.575,N*57
2025-10-02T21:38:43.7833005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.435,N,21404.580,N*58
2025-10-02T21:38:44.7831437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.435,N,21404.580,N*58
2025-10-02T21:38:45.7831858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.435,N,21404.580,N*58
2025-10-02T21:38:46.7831204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.440,N,21404.585,N*5F
2025-10-02T21:38:47.7827490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.440,N,21404.585,N*5F
2025-10-02T21:38:48.7832970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.445,N,21404.590,N*5E
2025-10-02T21:38:49.7929731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.445,N,21404.590,N*5E
2025-10-02T21:38:50.7935946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.450,N,21404.595,N*5F
2025-10-02T21:38:51.7931789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.450,N,21404.595,N*5F
2025-10-02T21:38:52.7928243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.450,N,21404.595,N*5F
2025-10-02T21:38:53.7932960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.455,N,21404.600,N*55
2025-10-02T21:38:54.7929184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.455,N,21404.600,N*55
2025-10-02T21:38:55.7934284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.460,N,21404.605,N*56
2025-10-02T21:38:56.8033698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.460,N,21404.605,N*56
2025-10-02T21:38:57.8027349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.465,N,21404.610,N*57
2025-10-02T21:38:58.8034497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.465,N,21404.610,N*57
2025-10-02T21:38:59.8037654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.465,N,21404.610,N*57
2025-10-02T21:39:00.8032731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.470,N,21404.615,N*56
2025-10-02T21:39:01.8028698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.470,N,21404.615,N*56
2025-10-02T21:39:02.8034394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.475,N,21404.620,N*55
2025-10-02T21:39:03.8132044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.475,N,21404.620,N*55
2025-10-02T21:39:04.8128001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.480,N,21404.625,N*5A
2025-10-02T21:39:05.8134582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.480,N,21404.625,N*5A
2025-10-02T21:39:06.8128646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.480,N,21404.625,N*5A
2025-10-02T21:39:07.8134397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.485,N,21404.630,N*5B
2025-10-02T21:39:08.8132764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.485,N,21404.630,N*5B
2025-10-02T21:39:09.8128420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.490,N,21404.635,N*5A
2025-10-02T21:39:10.8234097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.490,N,21404.635,N*5A
2025-10-02T21:39:11.8234295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.495,N,21404.640,N*5D
2025-10-02T21:39:12.8228502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.495,N,21404.640,N*5D
2025-10-02T21:39:13.8233900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.495,N,21404.640,N*5D
2025-10-02T21:39:14.8229933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.500,N,21404.645,N*55
2025-10-02T21:39:15.8235463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.500,N,21404.645,N*55
2025-10-02T21:39:16.8331115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.505,N,21404.650,N*54
2025-10-02T21:39:17.8327070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.505,N,21404.650,N*54
2025-10-02T21:39:18.8333748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.510,N,21404.655,N*55
2025-10-02T21:39:19.8329493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.510,N,21404.655,N*55
2025-10-02T21:39:20.8352854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.510,N,21404.655,N*55
2025-10-02T21:39:21.8329992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.515,N,21404.660,N*56
2025-10-02T21:39:22.8336416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.515,N,21404.660,N*56
2025-10-02T21:39:23.8432879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.520,N,21404.665,N*55
2025-10-02T21:39:24.8428624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.520,N,21404.665,N*55
2025-10-02T21:39:25.8434138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.525,N,21404.670,N*54
2025-10-02T21:39:26.8436472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.525,N,21404.670,N*54
2025-10-02T21:39:27.8435853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.525,N,21404.670,N*54
2025-10-02T21:39:28.8431771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.530,N,21404.675,N*55
2025-10-02T21:39:29.8431009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.530,N,21404.675,N*55
2025-10-02T21:39:30.8530017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.535,N,21404.680,N*5A
2025-10-02T21:39:31.8530159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.535,N,21404.680,N*5A
2025-10-02T21:39:32.8534644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.540,N,21404.685,N*5D
2025-10-02T21:39:33.8529700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.540,N,21404.685,N*5D
2025-10-02T21:39:34.8535718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.540,N,21404.685,N*5D
2025-10-02T21:39:35.8531350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.545,N,21404.690,N*5C
2025-10-02T21:39:36.8533094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.545,N,21404.690,N*5C
2025-10-02T21:39:37.8631297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.550,N,21404.695,N*5D
2025-10-02T21:39:38.8636559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.550,N,21404.695,N*5D
2025-10-02T21:39:39.8632721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.555,N,21404.700,N*55
2025-10-02T21:39:40.8629505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.555,N,21404.700,N*55
2025-10-02T21:39:41.8635375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.555,N,21404.700,N*55
2025-10-02T21:39:42.8629873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.560,N,21404.705,N*56
2025-10-02T21:39:43.8635236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.560,N,21404.705,N*56
2025-10-02T21:39:44.8732095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.565,N,21404.710,N*57
2025-10-02T21:39:45.8739458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.565,N,21404.710,N*57
2025-10-02T21:39:46.8733641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.565,N,21404.710,N*57
2025-10-02T21:39:47.8728459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.570,N,21404.715,N*56
2025-10-02T21:39:48.8734163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.570,N,21404.715,N*56
2025-10-02T21:39:49.8831880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.575,N,21404.720,N*55
2025-10-02T21:39:50.8829071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.575,N,21404.720,N*55
2025-10-02T21:39:51.8833576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.580,N,21404.725,N*5A
2025-10-02T21:39:52.8832737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.580,N,21404.725,N*5A
2025-10-02T21:39:53.8833407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.580,N,21404.725,N*5A
2025-10-02T21:39:54.8935264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.585,N,21404.730,N*5B
2025-10-02T21:39:55.8936119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.585,N,21404.730,N*5B
2025-10-02T21:39:56.8934775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.590,N,21404.735,N*5A
2025-10-02T21:39:57.8930322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.590,N,21404.735,N*5A
2025-10-02T21:39:58.8930799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.595,N,21404.740,N*5D
2025-10-02T21:39:59.8933272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.595,N,21404.740,N*5D
2025-10-02T21:40:00.8929397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.595,N,21404.740,N*5D
2025-10-02T21:40:01.9028231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.600,N,21404.745,N*57
2025-10-02T21:40:02.9031613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.600,N,21404.745,N*57
2025-10-02T21:40:03.9032912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.605,N,21404.750,N*56
2025-10-02T21:40:04.9036066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.605,N,21404.750,N*56
2025-10-02T21:40:05.9033725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.610,N,21404.755,N*57
2025-10-02T21:40:06.9028775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.610,N,21404.755,N*57
2025-10-02T21:40:07.9028851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.610,N,21404.755,N*57
2025-10-02T21:40:08.9132826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.615,N,21404.760,N*54
2025-10-02T21:40:09.9131000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.615,N,21404.760,N*54
2025-10-02T21:40:10.9130679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.620,N,21404.765,N*57
2025-10-02T21:40:11.9138176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.620,N,21404.765,N*57
2025-10-02T21:40:12.9132562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.625,N,21404.770,N*56
2025-10-02T21:40:13.9128499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.625,N,21404.770,N*56
2025-10-02T21:40:14.9135281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.625,N,21404.770,N*56
2025-10-02T21:40:15.9230622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.630,N,21404.775,N*57
2025-10-02T21:40:16.9228032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.630,N,21404.775,N*57
2025-10-02T21:40:17.9229875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.635,N,21404.780,N*58
2025-10-02T21:40:18.9227334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.635,N,21404.780,N*58
2025-10-02T21:40:19.9229157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.640,N,21404.785,N*5F
2025-10-02T21:40:20.9234061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.640,N,21404.785,N*5F
2025-10-02T21:40:21.9329193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.640,N,21404.785,N*5F
2025-10-02T21:40:22.9334897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.645,N,21404.790,N*5E
2025-10-02T21:40:23.9330933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.645,N,21404.790,N*5E
2025-10-02T21:40:24.9328480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.650,N,21404.795,N*5F
2025-10-02T21:40:25.9332333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.650,N,21404.795,N*5F
2025-10-02T21:40:26.9327530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.655,N,21404.800,N*59
2025-10-02T21:40:27.9332999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.655,N,21404.800,N*59
2025-10-02T21:40:28.9429399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.655,N,21404.800,N*59
2025-10-02T21:40:29.9333792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.660,N,21404.805,N*5A
2025-10-02T21:40:30.9428766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.660,N,21404.805,N*5A
2025-10-02T21:40:31.9433864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.665,N,21404.810,N*5B
2025-10-02T21:40:32.9434432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.665,N,21404.810,N*5B
2025-10-02T21:40:33.9428636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.670,N,21404.815,N*5A
2025-10-02T21:40:34.9434583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.670,N,21404.815,N*5A
2025-10-02T21:40:35.9430520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.670,N,21404.815,N*5A
2025-10-02T21:40:36.9433716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.675,N,21404.820,N*59
2025-10-02T21:40:37.9527012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.675,N,21404.820,N*59
2025-10-02T21:40:38.9533941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.680,N,21404.825,N*56
2025-10-02T21:40:39.9529589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.680,N,21404.825,N*56
2025-10-02T21:40:40.9527384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.685,N,21404.830,N*57
2025-10-02T21:40:41.9533790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.685,N,21404.830,N*57
2025-10-02T21:40:42.9530279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.685,N,21404.830,N*57
2025-10-02T21:40:43.9535907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.690,N,21404.835,N*56
2025-10-02T21:40:44.9531187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.690,N,21404.835,N*56
2025-10-02T21:40:45.9631822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.695,N,21404.840,N*51
2025-10-02T21:40:46.9636355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.695,N,21404.840,N*51
2025-10-02T21:40:47.9630691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.700,N,21404.845,N*59
2025-10-02T21:40:48.9636179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.700,N,21404.845,N*59
2025-10-02T21:40:49.9731141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.700,N,21404.845,N*59
2025-10-02T21:40:50.9736465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.705,N,21404.850,N*58
2025-10-02T21:40:51.9732018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.705,N,21404.850,N*58
2025-10-02T21:40:52.9731914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.710,N,21404.855,N*59
2025-10-02T21:40:53.9727810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.710,N,21404.855,N*59
2025-10-02T21:40:54.9727716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.715,N,21404.860,N*5A
2025-10-02T21:40:55.9834505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.715,N,21404.860,N*5A
2025-10-02T21:40:56.9828450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.715,N,21404.860,N*5A
2025-10-02T21:40:57.9834505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.720,N,21404.865,N*59
2025-10-02T21:40:58.9830671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.720,N,21404.865,N*59
2025-10-02T21:40:59.9829585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.725,N,21404.870,N*58
2025-10-02T21:41:00.9828896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.725,N,21404.870,N*58
2025-10-02T21:41:01.9835239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.730,N,21404.875,N*59
2025-10-02T21:41:02.9943769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.730,N,21404.875,N*59
2025-10-02T21:41:03.9936304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.730,N,21404.875,N*59
2025-10-02T21:41:04.9931404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.735,N,21404.880,N*56
2025-10-02T21:41:05.9928382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.735,N,21404.880,N*56
2025-10-02T21:41:06.9928289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.740,N,21404.885,N*51
2025-10-02T21:41:07.9934673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.740,N,21404.885,N*51
2025-10-02T21:41:08.9930614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.745,N,21404.890,N*50
2025-10-02T21:41:10.0035704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.745,N,21404.890,N*50
2025-10-02T21:41:11.0033961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.745,N,21404.890,N*50
2025-10-02T21:41:12.0029477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.750,N,21404.895,N*51
2025-10-02T21:41:13.0034577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.750,N,21404.895,N*51
2025-10-02T21:41:14.0029223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.755,N,21404.900,N*59
2025-10-02T21:41:15.0034795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.755,N,21404.900,N*59
2025-10-02T21:41:16.0131479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.755,N,21404.900,N*59
2025-10-02T21:41:17.0127233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.760,N,21404.905,N*5A
2025-10-02T21:41:18.0131312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.760,N,21404.905,N*5A
2025-10-02T21:41:19.0137515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.765,N,21404.910,N*5B
2025-10-02T21:41:20.0130842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.765,N,21404.910,N*5B
2025-10-02T21:41:21.0129379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.770,N,21404.915,N*5A
2025-10-02T21:41:22.0135836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.770,N,21404.915,N*5A
2025-10-02T21:41:23.0231167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.770,N,21404.915,N*5A
2025-10-02T21:41:24.0236527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.775,N,21404.920,N*59
2025-10-02T21:41:25.0232658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.775,N,21404.920,N*59
2025-10-02T21:41:26.0228864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.780,N,21404.925,N*56
2025-10-02T21:41:27.0235075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.780,N,21404.925,N*56
2025-10-02T21:41:28.0232745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.785,N,21404.930,N*57
2025-10-02T21:41:29.0231846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.785,N,21404.930,N*57
2025-10-02T21:41:30.0335517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.785,N,21404.930,N*57
2025-10-02T21:41:31.0333399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.790,N,21404.935,N*56
2025-10-02T21:41:32.0329101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.790,N,21404.935,N*56
2025-10-02T21:41:33.0333716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.795,N,21404.940,N*51
2025-10-02T21:41:34.0330255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.795,N,21404.940,N*51
2025-10-02T21:41:35.0327616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.800,N,21404.945,N*57
2025-10-02T21:41:36.0335858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.800,N,21404.945,N*57
2025-10-02T21:41:37.0430979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.800,N,21404.945,N*57
2025-10-02T21:41:38.0428402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.805,N,21404.950,N*56
2025-10-02T21:41:39.0433648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.805,N,21404.950,N*56
2025-10-02T21:41:40.0429052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.810,N,21404.955,N*57
2025-10-02T21:41:41.0429335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.810,N,21404.955,N*57
2025-10-02T21:41:42.0435999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.815,N,21404.960,N*54
2025-10-02T21:41:43.0531564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.815,N,21404.960,N*54
2025-10-02T21:41:44.0528098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.815,N,21404.960,N*54
2025-10-02T21:41:45.0532371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.820,N,21404.965,N*57
2025-10-02T21:41:46.0529560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.820,N,21404.965,N*57
2025-10-02T21:41:47.0529086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.825,N,21404.970,N*56
2025-10-02T21:41:48.0526903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.825,N,21404.970,N*56
2025-10-02T21:41:49.0533825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.830,N,21404.975,N*57
2025-10-02T21:41:50.0628827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.830,N,21404.975,N*57
2025-10-02T21:41:51.0635460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.830,N,21404.975,N*57
2025-10-02T21:41:52.0635330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.835,N,21404.980,N*58
2025-10-02T21:41:53.0630429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.835,N,21404.980,N*58
2025-10-02T21:41:54.0634147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.840,N,21404.985,N*5F
2025-10-02T21:41:55.0635259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.840,N,21404.985,N*5F
2025-10-02T21:41:56.0631162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.845,N,21404.990,N*5E
2025-10-02T21:41:57.0733629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.845,N,21404.990,N*5E
2025-10-02T21:41:58.0734697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.845,N,21404.990,N*5E
2025-10-02T21:41:59.0729807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.850,N,21404.995,N*5F
2025-10-02T21:42:00.0730526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.850,N,21404.995,N*5F
2025-10-02T21:42:01.0727355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.855,N,21405.000,N*5E
2025-10-02T21:42:02.0733632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.855,N,21405.000,N*5E
2025-10-02T21:42:03.0732312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.860,N,21405.005,N*5D
2025-10-02T21:42:04.0829261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.860,N,21405.005,N*5D
2025-10-02T21:42:05.0834404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.860,N,21405.005,N*5D
2025-10-02T21:42:06.0894644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.865,N,21405.010,N*5C
2025-10-02T21:42:07.0832362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.865,N,21405.010,N*5C
2025-10-02T21:42:08.0827329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.870,N,21405.015,N*5D
2025-10-02T21:42:09.0834187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.870,N,21405.015,N*5D
2025-10-02T21:42:10.0929799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.875,N,21405.020,N*5E
2025-10-02T21:42:11.0935271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.875,N,21405.020,N*5E
2025-10-02T21:42:12.0931682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.875,N,21405.020,N*5E
2025-10-02T21:42:13.0927397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.880,N,21405.025,N*51
2025-10-02T21:42:14.0932387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.880,N,21405.025,N*51
2025-10-02T21:42:15.0929166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.885,N,21405.030,N*50
2025-10-02T21:42:16.0934258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.885,N,21405.030,N*50
2025-10-02T21:42:17.1028466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.890,N,21405.035,N*51
2025-10-02T21:42:18.1026990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.890,N,21405.035,N*51
2025-10-02T21:42:19.1033245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.890,N,21405.035,N*51
2025-10-02T21:42:20.1044635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.895,N,21405.040,N*56
2025-10-02T21:42:21.1029268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.895,N,21405.040,N*56
2025-10-02T21:42:22.1035087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.900,N,21405.045,N*5E
2025-10-02T21:42:23.1031316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.900,N,21405.045,N*5E
2025-10-02T21:42:24.1136303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.905,N,21405.050,N*5F
2025-10-02T21:42:25.1130254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.905,N,21405.050,N*5F
2025-10-02T21:42:26.1136144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.910,N,21405.055,N*5E
2025-10-02T21:42:27.1134862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.910,N,21405.055,N*5E
2025-10-02T21:42:28.1128895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.910,N,21405.055,N*5E
2025-10-02T21:42:29.1130325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.915,N,21405.060,N*5D
2025-10-02T21:42:30.1131786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.915,N,21405.060,N*5D
2025-10-02T21:42:31.1236248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.920,N,21405.065,N*5E
2025-10-02T21:42:32.1229584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.920,N,21405.065,N*5E
2025-10-02T21:42:33.1227038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.925,N,21405.070,N*5F
2025-10-02T21:42:34.1233253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.925,N,21405.070,N*5F
2025-10-02T21:42:35.1232057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.925,N,21405.070,N*5F
2025-10-02T21:42:36.1229307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.930,N,21405.075,N*5E
2025-10-02T21:42:37.1336525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.930,N,21405.075,N*5E
2025-10-02T21:42:38.1332946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.935,N,21405.080,N*51
2025-10-02T21:42:39.1328466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.935,N,21405.080,N*51
2025-10-02T21:42:40.1349358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.940,N,21405.085,N*56
2025-10-02T21:42:41.1330191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.940,N,21405.085,N*56
2025-10-02T21:42:42.1331053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.940,N,21405.085,N*56
2025-10-02T21:42:43.1327438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.945,N,21405.090,N*57
2025-10-02T21:42:44.1333873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.945,N,21405.090,N*57
2025-10-02T21:42:45.1427667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.950,N,21405.095,N*56
2025-10-02T21:42:46.1430796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.950,N,21405.095,N*56
2025-10-02T21:42:47.1428380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.955,N,21405.100,N*5E
2025-10-02T21:42:48.1434630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.955,N,21405.100,N*5E
2025-10-02T21:42:49.1428578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.955,N,21405.100,N*5E
2025-10-02T21:42:50.1432268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.960,N,21405.105,N*5D
2025-10-02T21:42:51.1528723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.960,N,21405.105,N*5D
2025-10-02T21:42:52.1534505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.965,N,21405.110,N*5C
2025-10-02T21:42:53.1530844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.965,N,21405.110,N*5C
2025-10-02T21:42:54.1537302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.970,N,21405.115,N*5D
2025-10-02T21:42:55.1527706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.970,N,21405.115,N*5D
2025-10-02T21:42:56.1530196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.970,N,21405.115,N*5D
2025-10-02T21:42:57.1536393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.975,N,21405.120,N*5E
2025-10-02T21:42:58.1630608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.975,N,21405.120,N*5E
2025-10-02T21:42:59.1635835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.980,N,21405.125,N*51
2025-10-02T21:43:00.1629331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.980,N,21405.125,N*51
2025-10-02T21:43:01.1633459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.985,N,21405.130,N*50
2025-10-02T21:43:02.1628134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.985,N,21405.130,N*50
2025-10-02T21:43:03.1635821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.985,N,21405.130,N*50
2025-10-02T21:43:04.1730723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.990,N,21405.135,N*51
2025-10-02T21:43:05.1736848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.990,N,21405.135,N*51
2025-10-02T21:43:06.1732398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.995,N,21405.140,N*56
2025-10-02T21:43:07.1728127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22182.995,N,21405.140,N*56
2025-10-02T21:43:08.1734548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.000,N,21405.145,N*57
2025-10-02T21:43:09.1729863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.000,N,21405.145,N*57
2025-10-02T21:43:10.1732572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.000,N,21405.145,N*57
2025-10-02T21:43:11.1828050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.005,N,21405.150,N*56
2025-10-02T21:43:12.1835114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.005,N,21405.150,N*56
2025-10-02T21:43:13.1830384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.010,N,21405.155,N*57
2025-10-02T21:43:14.1836567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.010,N,21405.155,N*57
2025-10-02T21:43:15.1836279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.015,N,21405.160,N*54
2025-10-02T21:43:16.1831949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.015,N,21405.160,N*54
2025-10-02T21:43:17.1829348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.015,N,21405.160,N*54
2025-10-02T21:43:18.1935444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.020,N,21405.165,N*57
2025-10-02T21:43:19.1930531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.020,N,21405.165,N*57
2025-10-02T21:43:20.1931464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.025,N,21405.170,N*56
2025-10-02T21:43:21.1937140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.025,N,21405.170,N*56
2025-10-02T21:43:22.1932120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.030,N,21405.175,N*57
2025-10-02T21:43:23.1928932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.030,N,21405.175,N*57
2025-10-02T21:43:24.1931988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.030,N,21405.175,N*57
2025-10-02T21:43:25.2037982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.035,N,21405.180,N*58
2025-10-02T21:43:26.2032680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.035,N,21405.180,N*58
2025-10-02T21:43:27.2027831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.040,N,21405.185,N*5F
2025-10-02T21:43:28.2034484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.040,N,21405.185,N*5F
2025-10-02T21:43:29.2033936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.045,N,21405.190,N*5E
2025-10-02T21:43:30.2033114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.045,N,21405.190,N*5E
2025-10-02T21:43:31.2128108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.045,N,21405.190,N*5E
2025-10-02T21:43:32.2127813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.050,N,21405.195,N*5F
2025-10-02T21:43:33.2128510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.050,N,21405.195,N*5F
2025-10-02T21:43:34.2132350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.055,N,21405.200,N*55
2025-10-02T21:43:35.2128530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.055,N,21405.200,N*55
2025-10-02T21:43:36.2133744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.060,N,21405.205,N*56
2025-10-02T21:43:37.2178695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.060,N,21405.205,N*56
2025-10-02T21:43:38.2136158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.060,N,21405.205,N*56
2025-10-02T21:43:39.2237833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.065,N,21405.210,N*57
2025-10-02T21:43:40.2236119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.065,N,21405.210,N*57
2025-10-02T21:43:41.2235153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.070,N,21405.215,N*56
2025-10-02T21:43:42.2230680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.070,N,21405.215,N*56
2025-10-02T21:43:43.2235990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.075,N,21405.220,N*55
2025-10-02T21:43:44.2231523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.075,N,21405.220,N*55
2025-10-02T21:43:45.2328865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.075,N,21405.220,N*55
2025-10-02T21:43:46.2333319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.080,N,21405.225,N*5A
2025-10-02T21:43:47.2329361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.080,N,21405.225,N*5A
2025-10-02T21:43:48.2336431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.085,N,21405.230,N*5B
2025-10-02T21:43:49.2337086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.085,N,21405.230,N*5B
2025-10-02T21:43:50.2332862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.090,N,21405.235,N*5A
2025-10-02T21:43:51.2331396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.090,N,21405.235,N*5A
2025-10-02T21:43:52.2329981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.090,N,21405.235,N*5A
2025-10-02T21:43:53.2435710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.095,N,21405.240,N*5D
2025-10-02T21:43:54.2430241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.095,N,21405.240,N*5D
2025-10-02T21:43:55.2429925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.100,N,21405.245,N*55
2025-10-02T21:43:56.2435271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.100,N,21405.245,N*55
2025-10-02T21:43:57.2435560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.105,N,21405.250,N*54
2025-10-02T21:43:58.2428700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.105,N,21405.250,N*54
2025-10-02T21:43:59.2433121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.105,N,21405.250,N*54
2025-10-02T21:44:00.2536066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.110,N,21405.255,N*55
2025-10-02T21:44:01.2533514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.110,N,21405.255,N*55
2025-10-02T21:44:02.2529375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.115,N,21405.260,N*56
2025-10-02T21:44:03.2535098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.115,N,21405.260,N*56
2025-10-02T21:44:04.2531509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.120,N,21405.265,N*55
2025-10-02T21:44:05.2527618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.120,N,21405.265,N*55
2025-10-02T21:44:06.2533408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.120,N,21405.265,N*55
2025-10-02T21:44:07.2530082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.125,N,21405.270,N*54
2025-10-02T21:44:08.2634944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.125,N,21405.270,N*54
2025-10-02T21:44:09.2631332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.130,N,21405.275,N*55
2025-10-02T21:44:10.2637657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.130,N,21405.275,N*55
2025-10-02T21:44:11.2632986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.135,N,21405.280,N*5A
2025-10-02T21:44:12.2634256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.135,N,21405.280,N*5A
2025-10-02T21:44:13.2636943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.135,N,21405.280,N*5A
2025-10-02T21:44:14.2636957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.140,N,21405.285,N*5D
2025-10-02T21:44:15.2731717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.140,N,21405.285,N*5D
2025-10-02T21:44:16.2735474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.145,N,21405.290,N*5C
2025-10-02T21:44:17.2731969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.145,N,21405.290,N*5C
2025-10-02T21:44:18.2726385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.150,N,21405.295,N*5D
2025-10-02T21:44:19.2729796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.150,N,21405.295,N*5D
2025-10-02T21:44:20.2735574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.150,N,21405.295,N*5D
2025-10-02T21:44:21.2735217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.155,N,21405.300,N*55
2025-10-02T21:44:22.2831429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.155,N,21405.300,N*55
2025-10-02T21:44:23.2827181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.160,N,21405.305,N*56
2025-10-02T21:44:24.2829420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.160,N,21405.305,N*56
2025-10-02T21:44:25.2835539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.165,N,21405.310,N*57
2025-10-02T21:44:26.2831232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.165,N,21405.310,N*57
2025-10-02T21:44:27.2827433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.165,N,21405.310,N*57
2025-10-02T21:44:28.2933553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.170,N,21405.315,N*56
2025-10-02T21:44:29.2928761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.170,N,21405.315,N*56
2025-10-02T21:44:30.2935320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.175,N,21405.320,N*55
2025-10-02T21:44:31.2931097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.175,N,21405.320,N*55
2025-10-02T21:44:32.2936758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.180,N,21405.325,N*5A
2025-10-02T21:44:33.2931791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.180,N,21405.325,N*5A
2025-10-02T21:44:34.2928029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.180,N,21405.325,N*5A
2025-10-02T21:44:35.3033946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.185,N,21405.330,N*5B
2025-10-02T21:44:36.3030023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.185,N,21405.330,N*5B
2025-10-02T21:44:37.3036023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.190,N,21405.335,N*5A
2025-10-02T21:44:38.3031231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.190,N,21405.335,N*5A
2025-10-02T21:44:39.3030679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.195,N,21405.340,N*5D
2025-10-02T21:44:40.3033405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.195,N,21405.340,N*5D
2025-10-02T21:44:41.3029481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.195,N,21405.340,N*5D
2025-10-02T21:44:42.3129561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.200,N,21405.345,N*57
2025-10-02T21:44:43.3133844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.200,N,21405.345,N*57
2025-10-02T21:44:44.3129048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.205,N,21405.350,N*56
2025-10-02T21:44:45.3136753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.205,N,21405.350,N*56
2025-10-02T21:44:46.3131695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.210,N,21405.355,N*57
2025-10-02T21:44:47.3127703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.210,N,21405.355,N*57
2025-10-02T21:44:48.3231098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.210,N,21405.355,N*57
2025-10-02T21:44:49.3227427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.215,N,21405.360,N*54
2025-10-02T21:44:50.3227813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.215,N,21405.360,N*54
2025-10-02T21:44:51.3228990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.220,N,21405.365,N*57
2025-10-02T21:44:52.3234179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.220,N,21405.365,N*57
2025-10-02T21:44:53.3232764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.225,N,21405.370,N*56
2025-10-02T21:44:54.3232035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.225,N,21405.370,N*56
2025-10-02T21:44:55.3334278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.225,N,21405.370,N*56
2025-10-02T21:44:56.3335812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.230,N,21405.375,N*57
2025-10-02T21:44:57.3333757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.230,N,21405.375,N*57
2025-10-02T21:44:58.3328776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.235,N,21405.380,N*58
2025-10-02T21:44:59.3335994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.235,N,21405.380,N*58
2025-10-02T21:45:00.3330782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.240,N,21405.385,N*5F
2025-10-02T21:45:01.3336871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.240,N,21405.385,N*5F
2025-10-02T21:45:02.3432364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.240,N,21405.385,N*5F
2025-10-02T21:45:03.3430989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.245,N,21405.390,N*5E
2025-10-02T21:45:04.3430074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.245,N,21405.390,N*5E
2025-10-02T21:45:05.3435582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.250,N,21405.395,N*5F
2025-10-02T21:45:06.3430025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.250,N,21405.395,N*5F
2025-10-02T21:45:07.3435547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.255,N,21405.400,N*51
2025-10-02T21:45:08.3428922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.255,N,21405.400,N*51
2025-10-02T21:45:09.3530409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.255,N,21405.400,N*51
2025-10-02T21:45:10.3537171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.260,N,21405.405,N*52
2025-10-02T21:45:11.3527306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.260,N,21405.405,N*52
2025-10-02T21:45:12.3532231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.265,N,21405.410,N*53
2025-10-02T21:45:13.3629278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.265,N,21405.410,N*53
2025-10-02T21:45:14.3635722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.270,N,21405.415,N*52
2025-10-02T21:45:15.3636143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.270,N,21405.415,N*52
2025-10-02T21:45:16.3632370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.270,N,21405.415,N*52
2025-10-02T21:45:17.3628750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.275,N,21405.420,N*51
2025-10-02T21:45:18.3636004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.275,N,21405.420,N*51
2025-10-02T21:45:19.3636296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.280,N,21405.425,N*5E
2025-10-02T21:45:20.3727824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.280,N,21405.425,N*5E
2025-10-02T21:45:21.3734060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.285,N,21405.430,N*5F
2025-10-02T21:45:22.3728897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.285,N,21405.430,N*5F
2025-10-02T21:45:23.3734680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.285,N,21405.430,N*5F
2025-10-02T21:45:24.3733683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.290,N,21405.435,N*5E
2025-10-02T21:45:25.3729043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.290,N,21405.435,N*5E
2025-10-02T21:45:26.3734544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.295,N,21405.440,N*59
2025-10-02T21:45:27.3835955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.295,N,21405.440,N*59
2025-10-02T21:45:28.3832889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.300,N,21405.445,N*51
2025-10-02T21:45:29.3828869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.300,N,21405.445,N*51
2025-10-02T21:45:30.3834120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.300,N,21405.445,N*51
2025-10-02T21:45:31.3851883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.305,N,21405.450,N*50
2025-10-02T21:45:32.3836284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.305,N,21405.450,N*50
2025-10-02T21:45:33.3931576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.310,N,21405.455,N*51
2025-10-02T21:45:34.3928625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.310,N,21405.455,N*51
2025-10-02T21:45:35.3932608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.315,N,21405.460,N*52
2025-10-02T21:45:36.3927755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.315,N,21405.460,N*52
2025-10-02T21:45:37.3935932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.315,N,21405.460,N*52
2025-10-02T21:45:38.3930178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.320,N,21405.465,N*51
2025-10-02T21:45:39.3932257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.320,N,21405.465,N*51
2025-10-02T21:45:40.4031570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.325,N,21405.470,N*50
2025-10-02T21:45:41.4027645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.325,N,21405.470,N*50
2025-10-02T21:45:42.4033211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.330,N,21405.475,N*51
2025-10-02T21:45:43.4030065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.330,N,21405.475,N*51
2025-10-02T21:45:44.4030144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.330,N,21405.475,N*51
2025-10-02T21:45:45.4036537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.335,N,21405.480,N*5E
2025-10-02T21:45:46.4032933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.335,N,21405.480,N*5E
2025-10-02T21:45:47.4129496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.340,N,21405.485,N*59
2025-10-02T21:45:48.4135035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.340,N,21405.485,N*59
2025-10-02T21:45:49.4134116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.345,N,21405.490,N*58
2025-10-02T21:45:50.4129889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.345,N,21405.490,N*58
2025-10-02T21:45:51.4135961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.345,N,21405.490,N*58
2025-10-02T21:45:52.4131068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.350,N,21405.495,N*59
2025-10-02T21:45:53.4159673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.350,N,21405.495,N*59
2025-10-02T21:45:54.4161682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.355,N,21405.500,N*51
2025-10-02T21:45:55.4235428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.355,N,21405.500,N*51
2025-10-02T21:45:56.4231867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.360,N,21405.505,N*52
2025-10-02T21:45:57.4236685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.360,N,21405.505,N*52
2025-10-02T21:45:58.4232664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.360,N,21405.505,N*52
2025-10-02T21:45:59.4228912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.365,N,21405.510,N*53
2025-10-02T21:46:00.4334182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.365,N,21405.510,N*53
2025-10-02T21:46:01.4330468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.370,N,21405.515,N*52
2025-10-02T21:46:02.4336851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.370,N,21405.515,N*52
2025-10-02T21:46:03.4331533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.375,N,21405.520,N*51
2025-10-02T21:46:04.4327521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.375,N,21405.520,N*51
2025-10-02T21:46:05.4335912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.375,N,21405.520,N*51
2025-10-02T21:46:06.4333795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.380,N,21405.525,N*5E
2025-10-02T21:46:07.4433721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.380,N,21405.525,N*5E
2025-10-02T21:46:08.4426920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.385,N,21405.530,N*5F
2025-10-02T21:46:09.4435959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.385,N,21405.530,N*5F
2025-10-02T21:46:10.4436666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.390,N,21405.535,N*5E
2025-10-02T21:46:11.4434098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.390,N,21405.535,N*5E
2025-10-02T21:46:12.4430974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.390,N,21405.535,N*5E
2025-10-02T21:46:13.4433358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.395,N,21405.540,N*59
2025-10-02T21:46:14.4530280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.395,N,21405.540,N*59
2025-10-02T21:46:15.4534774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.400,N,21405.545,N*57
2025-10-02T21:46:16.4526790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.400,N,21405.545,N*57
2025-10-02T21:46:17.4531461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.405,N,21405.550,N*56
2025-10-02T21:46:18.4532495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.405,N,21405.550,N*56
2025-10-02T21:46:19.4528119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.405,N,21405.550,N*56
2025-10-02T21:46:20.4535473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.410,N,21405.555,N*57
2025-10-02T21:46:21.4630810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.410,N,21405.555,N*57
2025-10-02T21:46:22.4636329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.415,N,21405.560,N*54
2025-10-02T21:46:23.4631886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.415,N,21405.560,N*54
2025-10-02T21:46:24.4633503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.420,N,21405.565,N*57
2025-10-02T21:46:25.4628368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.420,N,21405.565,N*57
2025-10-02T21:46:26.4631651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.420,N,21405.565,N*57
2025-10-02T21:46:27.4728434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.425,N,21405.570,N*56
2025-10-02T21:46:28.4673662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.425,N,21405.570,N*56
2025-10-02T21:46:29.4728941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.430,N,21405.575,N*57
2025-10-02T21:46:30.4736444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.430,N,21405.575,N*57
2025-10-02T21:46:31.4730802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.430,N,21405.575,N*57
2025-10-02T21:46:32.4734818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.435,N,21405.580,N*58
2025-10-02T21:46:33.4827890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.435,N,21405.580,N*58
2025-10-02T21:46:34.4833092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.440,N,21405.585,N*5F
2025-10-02T21:46:35.4829071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.440,N,21405.585,N*5F
2025-10-02T21:46:36.4833331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.445,N,21405.590,N*5E
2025-10-02T21:46:37.4829943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.445,N,21405.590,N*5E
2025-10-02T21:46:38.4833614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.445,N,21405.590,N*5E
2025-10-02T21:46:39.4826827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.450,N,21405.595,N*5F
2025-10-02T21:46:40.4828629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.450,N,21405.595,N*5F
2025-10-02T21:46:41.4930847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.455,N,21405.600,N*55
2025-10-02T21:46:42.4932071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.455,N,21405.600,N*55
2025-10-02T21:46:43.4927309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.460,N,21405.605,N*56
2025-10-02T21:46:44.4932368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.460,N,21405.605,N*56
2025-10-02T21:46:45.4929899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.460,N,21405.605,N*56
2025-10-02T21:46:46.4930774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.465,N,21405.610,N*57
2025-10-02T21:46:47.5030653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.465,N,21405.610,N*57
2025-10-02T21:46:48.5037399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.470,N,21405.615,N*56
2025-10-02T21:46:49.5033844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.470,N,21405.615,N*56
2025-10-02T21:46:50.5035347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.475,N,21405.620,N*55
2025-10-02T21:46:51.5030362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.475,N,21405.620,N*55
2025-10-02T21:46:52.5031171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.475,N,21405.620,N*55
2025-10-02T21:46:53.5035895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.480,N,21405.625,N*5A
2025-10-02T21:46:54.5131051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.480,N,21405.625,N*5A
2025-10-02T21:46:55.5127583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.485,N,21405.630,N*5B
2025-10-02T21:46:56.5134723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.485,N,21405.630,N*5B
2025-10-02T21:46:57.5130471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.490,N,21405.635,N*5A
2025-10-02T21:46:58.5135802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.490,N,21405.635,N*5A
2025-10-02T21:46:59.5131007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.490,N,21405.635,N*5A
2025-10-02T21:47:00.5137148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.495,N,21405.640,N*5D
2025-10-02T21:47:01.5130535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.495,N,21405.640,N*5D
2025-10-02T21:47:02.5235635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.500,N,21405.645,N*55
2025-10-02T21:47:03.5232384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.500,N,21405.645,N*55
2025-10-02T21:47:04.5228054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.505,N,21405.650,N*54
2025-10-02T21:47:05.5238668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.505,N,21405.650,N*54
2025-10-02T21:47:06.5231990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.505,N,21405.650,N*54
2025-10-02T21:47:07.5227220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.510,N,21405.655,N*55
2025-10-02T21:47:08.5236174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.510,N,21405.655,N*55
2025-10-02T21:47:09.5330217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.515,N,21405.660,N*56
2025-10-02T21:47:10.5330118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.515,N,21405.660,N*56
2025-10-02T21:47:11.5330970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.515,N,21405.660,N*56
2025-10-02T21:47:12.5338077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.520,N,21405.665,N*55
2025-10-02T21:47:13.5332164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.520,N,21405.665,N*55
2025-10-02T21:47:14.5328065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.525,N,21405.670,N*54
2025-10-02T21:47:15.5335846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.525,N,21405.670,N*54
2025-10-02T21:47:16.5331259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.530,N,21405.675,N*55
2025-10-02T21:47:17.5428194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.530,N,21405.675,N*55
2025-10-02T21:47:18.5429324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.530,N,21405.675,N*55
2025-10-02T21:47:19.5434107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.535,N,21405.680,N*5A
2025-10-02T21:47:20.5435619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.535,N,21405.680,N*5A
2025-10-02T21:47:21.5434372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.540,N,21405.685,N*5D
2025-10-02T21:47:22.5462758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.540,N,21405.685,N*5D
2025-10-02T21:47:23.5435643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.545,N,21405.690,N*5C
2025-10-02T21:47:24.5533132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.545,N,21405.690,N*5C
2025-10-02T21:47:25.5527258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.545,N,21405.690,N*5C
2025-10-02T21:47:26.5532748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.550,N,21405.695,N*5D
2025-10-02T21:47:27.5529339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.550,N,21405.695,N*5D
2025-10-02T21:47:28.5534823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.555,N,21405.700,N*55
2025-10-02T21:47:29.5535632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.555,N,21405.700,N*55
2025-10-02T21:47:30.5536207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.560,N,21405.705,N*56
2025-10-02T21:47:31.5647414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.560,N,21405.705,N*56
2025-10-02T21:47:32.5632260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.560,N,21405.705,N*56
2025-10-02T21:47:33.5635265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.565,N,21405.710,N*57
2025-10-02T21:47:34.5630107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.565,N,21405.710,N*57
2025-10-02T21:47:35.5636852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.570,N,21405.715,N*56
2025-10-02T21:47:36.5631913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.570,N,21405.715,N*56
2025-10-02T21:47:37.5729052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.575,N,21405.720,N*55
2025-10-02T21:47:38.5728054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.575,N,21405.720,N*55
2025-10-02T21:47:39.5732219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.575,N,21405.720,N*55
2025-10-02T21:47:40.5737731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.580,N,21405.725,N*5A
2025-10-02T21:47:41.5732845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.580,N,21405.725,N*5A
2025-10-02T21:47:42.5732361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.585,N,21405.730,N*5B
2025-10-02T21:47:43.5729994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.585,N,21405.730,N*5B
2025-10-02T21:47:44.5827278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.590,N,21405.735,N*5A
2025-10-02T21:47:45.5834837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.590,N,21405.735,N*5A
2025-10-02T21:47:46.5836053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.590,N,21405.735,N*5A
2025-10-02T21:47:47.5832419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.595,N,21405.740,N*5D
2025-10-02T21:47:48.5827129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.595,N,21405.740,N*5D
2025-10-02T21:47:49.5832111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.600,N,21405.745,N*57
2025-10-02T21:47:50.5835432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.600,N,21405.745,N*57
2025-10-02T21:47:51.5930734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.605,N,21405.750,N*56
2025-10-02T21:47:52.5928941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.605,N,21405.750,N*56
2025-10-02T21:47:53.5934130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.605,N,21405.750,N*56
2025-10-02T21:47:54.5931084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.610,N,21405.755,N*57
2025-10-02T21:47:55.5935951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.610,N,21405.755,N*57
2025-10-02T21:47:56.5927114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.615,N,21405.760,N*54
2025-10-02T21:47:57.6037393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.615,N,21405.760,N*54
2025-10-02T21:47:58.6033055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.615,N,21405.760,N*54
2025-10-02T21:47:59.6030516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.620,N,21405.765,N*57
2025-10-02T21:48:00.6032597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.620,N,21405.765,N*57
2025-10-02T21:48:01.6028217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.625,N,21405.770,N*56
2025-10-02T21:48:02.6028496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.625,N,21405.770,N*56
2025-10-02T21:48:03.6033063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.630,N,21405.775,N*57
2025-10-02T21:48:04.6145410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.630,N,21405.775,N*57
2025-10-02T21:48:05.6136168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.630,N,21405.775,N*57
2025-10-02T21:48:06.6134832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.635,N,21405.780,N*58
2025-10-02T21:48:07.6132693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.635,N,21405.780,N*58
2025-10-02T21:48:08.6128223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.640,N,21405.785,N*5F
2025-10-02T21:48:09.6136436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.640,N,21405.785,N*5F
2025-10-02T21:48:10.6127778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.645,N,21405.790,N*5E
2025-10-02T21:48:11.6233015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.645,N,21405.790,N*5E
2025-10-02T21:48:12.6228792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.645,N,21405.790,N*5E
2025-10-02T21:48:13.6235383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.650,N,21405.795,N*5F
2025-10-02T21:48:14.6230986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.650,N,21405.795,N*5F
2025-10-02T21:48:15.6233443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.655,N,21405.800,N*59
2025-10-02T21:48:16.6231197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.655,N,21405.800,N*59
2025-10-02T21:48:17.6235439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.660,N,21405.805,N*5A
2025-10-02T21:48:18.6331534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.660,N,21405.805,N*5A
2025-10-02T21:48:19.6260602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.660,N,21405.805,N*5A
2025-10-02T21:48:20.6331137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.665,N,21405.810,N*5B
2025-10-02T21:48:21.6327325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.665,N,21405.810,N*5B
2025-10-02T21:48:22.6338413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.670,N,21405.815,N*5A
2025-10-02T21:48:23.6328489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.670,N,21405.815,N*5A
2025-10-02T21:48:24.6335915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.675,N,21405.820,N*59
2025-10-02T21:48:25.6431873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.675,N,21405.820,N*59
2025-10-02T21:48:26.6430426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.675,N,21405.820,N*59
2025-10-02T21:48:27.6428619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.680,N,21405.825,N*56
2025-10-02T21:48:28.6435526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.680,N,21405.825,N*56
2025-10-02T21:48:29.6530845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.685,N,21405.830,N*57
2025-10-02T21:48:30.6527555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.685,N,21405.830,N*57
2025-10-02T21:48:31.6529917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.690,N,21405.835,N*56
2025-10-02T21:48:32.6535691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.690,N,21405.835,N*56
2025-10-02T21:48:33.6535789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.690,N,21405.835,N*56
2025-10-02T21:48:34.6531036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.695,N,21405.840,N*51
2025-10-02T21:48:35.6536891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.695,N,21405.840,N*51
2025-10-02T21:48:36.6632272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.700,N,21405.845,N*59
2025-10-02T21:48:37.6632977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.700,N,21405.845,N*59
2025-10-02T21:48:38.6631754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.700,N,21405.845,N*59
2025-10-02T21:48:39.6635626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.705,N,21405.850,N*58
2025-10-02T21:48:40.6631807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.705,N,21405.850,N*58
2025-10-02T21:48:41.6627993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.710,N,21405.855,N*59
2025-10-02T21:48:42.6730098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.710,N,21405.855,N*59
2025-10-02T21:48:43.6731531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.715,N,21405.860,N*5A
2025-10-02T21:48:44.6737209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.715,N,21405.860,N*5A
2025-10-02T21:48:45.6732516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.715,N,21405.860,N*5A
2025-10-02T21:48:46.6731091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.720,N,21405.865,N*59
2025-10-02T21:48:47.6736283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.720,N,21405.865,N*59
2025-10-02T21:48:48.6732606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.725,N,21405.870,N*58
2025-10-02T21:48:49.6833957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.725,N,21405.870,N*58
2025-10-02T21:48:50.6836148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.730,N,21405.875,N*59
2025-10-02T21:48:51.6833327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.730,N,21405.875,N*59
2025-10-02T21:48:52.6827536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.730,N,21405.875,N*59
2025-10-02T21:48:53.6833875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.735,N,21405.880,N*56
2025-10-02T21:48:54.6832003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.735,N,21405.880,N*56
2025-10-02T21:48:55.6828630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.740,N,21405.885,N*51
2025-10-02T21:48:56.6936013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.740,N,21405.885,N*51
2025-10-02T21:48:57.6927595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.745,N,21405.890,N*50
2025-10-02T21:48:58.6933222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.745,N,21405.890,N*50
2025-10-02T21:48:59.6930042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.745,N,21405.890,N*50
2025-10-02T21:49:00.6936695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.750,N,21405.895,N*51
2025-10-02T21:49:01.6937033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.750,N,21405.895,N*51
2025-10-02T21:49:02.7027250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.755,N,21405.900,N*59
2025-10-02T21:49:03.7033050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.755,N,21405.900,N*59
2025-10-02T21:49:04.7029087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.755,N,21405.900,N*59
2025-10-02T21:49:05.7035192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.760,N,21405.905,N*5A
2025-10-02T21:49:06.7032956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.760,N,21405.905,N*5A
2025-10-02T21:49:07.7036424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.765,N,21405.910,N*5B
2025-10-02T21:49:08.7035807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.765,N,21405.910,N*5B
2025-10-02T21:49:09.7131336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.770,N,21405.915,N*5A
2025-10-02T21:49:10.7126929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.770,N,21405.915,N*5A
2025-10-02T21:49:11.7131858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.770,N,21405.915,N*5A
2025-10-02T21:49:12.7129097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.775,N,21405.920,N*59
2025-10-02T21:49:13.7128028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.775,N,21405.920,N*59
2025-10-02T21:49:14.7134192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.780,N,21405.925,N*56
2025-10-02T21:49:15.7137218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.780,N,21405.925,N*56
2025-10-02T21:49:16.7227865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.785,N,21405.930,N*57
2025-10-02T21:49:17.7232237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.785,N,21405.930,N*57
2025-10-02T21:49:18.7228449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.785,N,21405.930,N*57
2025-10-02T21:49:19.7234194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.790,N,21405.935,N*56
2025-10-02T21:49:20.7229961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.790,N,21405.935,N*56
2025-10-02T21:49:21.7237664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.795,N,21405.940,N*51
2025-10-02T21:49:22.7232953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.795,N,21405.940,N*51
2025-10-02T21:49:23.7328636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.800,N,21405.945,N*57
2025-10-02T21:49:24.7335222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.800,N,21405.945,N*57
2025-10-02T21:49:25.7336345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.800,N,21405.945,N*57
2025-10-02T21:49:26.7335018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.805,N,21405.950,N*56
2025-10-02T21:49:27.7331834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.805,N,21405.950,N*56
2025-10-02T21:49:28.7332970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.810,N,21405.955,N*57
2025-10-02T21:49:29.7328711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.810,N,21405.955,N*57
2025-10-02T21:49:30.7335683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.815,N,21405.960,N*54
2025-10-02T21:49:31.7429102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.815,N,21405.960,N*54
2025-10-02T21:49:32.7435986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.815,N,21405.960,N*54
2025-10-02T21:49:33.7436658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.820,N,21405.965,N*57
2025-10-02T21:49:34.7431288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.820,N,21405.965,N*57
2025-10-02T21:49:35.7428718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.825,N,21405.970,N*56
2025-10-02T21:49:36.7436951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.825,N,21405.970,N*56
2025-10-02T21:49:37.7431784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.825,N,21405.970,N*56
2025-10-02T21:49:38.7432131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.830,N,21405.975,N*57
2025-10-02T21:49:39.7526681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.830,N,21405.975,N*57
2025-10-02T21:49:40.7534492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.835,N,21405.980,N*58
2025-10-02T21:49:41.7530255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.835,N,21405.980,N*58
2025-10-02T21:49:42.7529086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.840,N,21405.985,N*5F
2025-10-02T21:49:43.7536445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.840,N,21405.985,N*5F
2025-10-02T21:49:44.7531894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.840,N,21405.985,N*5F
2025-10-02T21:49:45.7528012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.845,N,21405.990,N*5E
2025-10-02T21:49:46.7634592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.845,N,21405.990,N*5E
2025-10-02T21:49:47.7629738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.850,N,21405.995,N*5F
2025-10-02T21:49:48.7636717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.850,N,21405.995,N*5F
2025-10-02T21:49:49.7632948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.855,N,21406.000,N*5C
2025-10-02T21:49:50.7628749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.855,N,21406.000,N*5C
2025-10-02T21:49:51.7633254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.855,N,21406.000,N*5C
2025-10-02T21:49:52.7630160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.860,N,21406.005,N*5F
2025-10-02T21:49:53.7736583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.860,N,21406.005,N*5F
2025-10-02T21:49:54.7731644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.865,N,21406.010,N*5E
2025-10-02T21:49:55.7732946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.865,N,21406.010,N*5E
2025-10-02T21:49:56.7729024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.870,N,21406.015,N*5F
2025-10-02T21:49:57.7735553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.870,N,21406.015,N*5F
2025-10-02T21:49:58.7731855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.870,N,21406.015,N*5F
2025-10-02T21:49:59.7836582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.875,N,21406.020,N*5C
2025-10-02T21:50:00.7829146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.875,N,21406.020,N*5C
2025-10-02T21:50:01.7832994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.880,N,21406.025,N*53
2025-10-02T21:50:02.7829526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.880,N,21406.025,N*53
2025-10-02T21:50:03.7832029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.880,N,21406.025,N*53
2025-10-02T21:50:04.7828858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.885,N,21406.030,N*52
2025-10-02T21:50:05.7827744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.885,N,21406.030,N*52
2025-10-02T21:50:06.7933586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.890,N,21406.035,N*53
2025-10-02T21:50:07.7933737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.890,N,21406.035,N*53
2025-10-02T21:50:08.7934465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.895,N,21406.040,N*54
2025-10-02T21:50:09.7930549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.895,N,21406.040,N*54
2025-10-02T21:50:10.7936886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.895,N,21406.040,N*54
2025-10-02T21:50:11.7929001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.900,N,21406.045,N*5C
2025-10-02T21:50:12.7930510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.900,N,21406.045,N*5C
2025-10-02T21:50:13.8034107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.905,N,21406.050,N*5D
2025-10-02T21:50:14.8035699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.905,N,21406.050,N*5D
2025-10-02T21:50:15.8031431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.910,N,21406.055,N*5C
2025-10-02T21:50:16.8027831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.910,N,21406.055,N*5C
2025-10-02T21:50:17.8033937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.910,N,21406.055,N*5C
2025-10-02T21:50:18.8028882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.915,N,21406.060,N*5F
2025-10-02T21:50:19.8034820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.915,N,21406.060,N*5F
2025-10-02T21:50:20.8131322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.920,N,21406.065,N*5C
2025-10-02T21:50:21.8128724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.920,N,21406.065,N*5C
2025-10-02T21:50:22.8134051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.920,N,21406.065,N*5C
2025-10-02T21:50:23.8130214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.925,N,21406.070,N*5D
2025-10-02T21:50:24.8131697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.925,N,21406.070,N*5D
2025-10-02T21:50:25.8129063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.930,N,21406.075,N*5C
2025-10-02T21:50:26.8135377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.930,N,21406.075,N*5C
2025-10-02T21:50:27.8174757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.935,N,21406.080,N*53
2025-10-02T21:50:28.8231426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.935,N,21406.080,N*53
2025-10-02T21:50:29.8235873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.935,N,21406.080,N*53
2025-10-02T21:50:30.8231822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.940,N,21406.085,N*54
2025-10-02T21:50:31.8229829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.940,N,21406.085,N*54
2025-10-02T21:50:32.8235922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.945,N,21406.090,N*55
2025-10-02T21:50:33.8332795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.945,N,21406.090,N*55
2025-10-02T21:50:34.8331566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.950,N,21406.095,N*54
2025-10-02T21:50:35.8335218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.950,N,21406.095,N*54
2025-10-02T21:50:36.8330696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.950,N,21406.095,N*54
2025-10-02T21:50:37.8336278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.955,N,21406.100,N*5C
2025-10-02T21:50:38.8332066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.955,N,21406.100,N*5C
2025-10-02T21:50:39.8436070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.960,N,21406.105,N*5F
2025-10-02T21:50:40.8437628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.960,N,21406.105,N*5F
2025-10-02T21:50:41.8433386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.960,N,21406.105,N*5F
2025-10-02T21:50:42.8430410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.965,N,21406.110,N*5E
2025-10-02T21:50:43.8435676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.965,N,21406.110,N*5E
2025-10-02T21:50:44.8434199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.970,N,21406.115,N*5F
2025-10-02T21:50:45.8430211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.970,N,21406.115,N*5F
2025-10-02T21:50:46.8527362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.975,N,21406.120,N*5C
2025-10-02T21:50:47.8533143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.975,N,21406.120,N*5C
2025-10-02T21:50:48.8529301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.975,N,21406.120,N*5C
2025-10-02T21:50:49.8534314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.980,N,21406.125,N*53
2025-10-02T21:50:50.8537159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.980,N,21406.125,N*53
2025-10-02T21:50:51.8531308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.985,N,21406.130,N*52
2025-10-02T21:50:52.8534466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.985,N,21406.130,N*52
2025-10-02T21:50:53.8629718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.990,N,21406.135,N*53
2025-10-02T21:50:54.8636289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.990,N,21406.135,N*53
2025-10-02T21:50:55.8632399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.990,N,21406.135,N*53
2025-10-02T21:50:56.8629763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.995,N,21406.140,N*54
2025-10-02T21:50:57.8635953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22183.995,N,21406.140,N*54
2025-10-02T21:50:58.8630461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.000,N,21406.145,N*53
2025-10-02T21:50:59.8734492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.000,N,21406.145,N*53
2025-10-02T21:51:00.8727783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.005,N,21406.150,N*52
2025-10-02T21:51:01.8734380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.005,N,21406.150,N*52
2025-10-02T21:51:02.8730288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.005,N,21406.150,N*52
2025-10-02T21:51:03.8736861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.010,N,21406.155,N*53
2025-10-02T21:51:04.8727420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.010,N,21406.155,N*53
2025-10-02T21:51:05.8729762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.015,N,21406.160,N*50
2025-10-02T21:51:06.8734202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.015,N,21406.160,N*50
2025-10-02T21:51:07.8829296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.020,N,21406.165,N*53
2025-10-02T21:51:08.8828698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.020,N,21406.165,N*53
2025-10-02T21:51:09.8828696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.020,N,21406.165,N*53
2025-10-02T21:51:10.8828125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.025,N,21406.170,N*52
2025-10-02T21:51:11.8829232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.025,N,21406.170,N*52
2025-10-02T21:51:12.8830768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.030,N,21406.175,N*53
2025-10-02T21:51:13.8835602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.030,N,21406.175,N*53
2025-10-02T21:51:14.8931629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.030,N,21406.175,N*53
2025-10-02T21:51:15.8927192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.035,N,21406.180,N*5C
2025-10-02T21:51:16.8934128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.035,N,21406.180,N*5C
2025-10-02T21:51:17.8935935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.040,N,21406.185,N*5B
2025-10-02T21:51:18.8932017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.040,N,21406.185,N*5B
2025-10-02T21:51:19.8928726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.045,N,21406.190,N*5A
2025-10-02T21:51:20.9032347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.045,N,21406.190,N*5A
2025-10-02T21:51:21.9029045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.045,N,21406.190,N*5A
2025-10-02T21:51:22.9034755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.050,N,21406.195,N*5B
2025-10-02T21:51:23.9029997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.050,N,21406.195,N*5B
2025-10-02T21:51:24.9035744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.055,N,21406.200,N*51
2025-10-02T21:51:25.9031433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.055,N,21406.200,N*51
2025-10-02T21:51:26.9031794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.060,N,21406.205,N*52
2025-10-02T21:51:27.9135184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.060,N,21406.205,N*52
2025-10-02T21:51:28.9133253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.060,N,21406.205,N*52
2025-10-02T21:51:29.9129535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.065,N,21406.210,N*53
2025-10-02T21:51:30.9135137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.065,N,21406.210,N*53
2025-10-02T21:51:31.9227007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.070,N,21406.215,N*52
2025-10-02T21:51:32.9230892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.070,N,21406.215,N*52
2025-10-02T21:51:33.9232831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.075,N,21406.220,N*51
2025-10-02T21:51:34.9231439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.075,N,21406.220,N*51
2025-10-02T21:51:35.9229125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.075,N,21406.220,N*51
2025-10-02T21:51:36.9234219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.080,N,21406.225,N*5E
2025-10-02T21:51:37.9227988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.080,N,21406.225,N*5E
2025-10-02T21:51:38.9329283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.085,N,21406.230,N*5F
2025-10-02T21:51:39.9333759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.085,N,21406.230,N*5F
2025-10-02T21:51:40.9335867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.090,N,21406.235,N*5E
2025-10-02T21:51:41.9333334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.090,N,21406.235,N*5E
2025-10-02T21:51:42.9334722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.090,N,21406.235,N*5E
2025-10-02T21:51:43.9330342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.095,N,21406.240,N*59
2025-10-02T21:51:44.9336848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.095,N,21406.240,N*59
2025-10-02T21:51:45.9396451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.100,N,21406.245,N*51
2025-10-02T21:51:46.9327900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.100,N,21406.245,N*51
2025-10-02T21:51:47.9335299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.105,N,21406.250,N*50
2025-10-02T21:51:48.9429809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.105,N,21406.250,N*50
2025-10-02T21:51:49.9435122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.105,N,21406.250,N*50
2025-10-02T21:51:50.9433065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.110,N,21406.255,N*51
2025-10-02T21:51:51.9435312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.110,N,21406.255,N*51
2025-10-02T21:51:52.9434891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.115,N,21406.260,N*52
2025-10-02T21:51:53.9430530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.115,N,21406.260,N*52
2025-10-02T21:51:54.9535460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.120,N,21406.265,N*51
2025-10-02T21:51:55.9533826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.120,N,21406.265,N*51
2025-10-02T21:51:56.9528775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.120,N,21406.265,N*51
2025-10-02T21:51:57.9532959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.125,N,21406.270,N*50
2025-10-02T21:51:58.9536822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.125,N,21406.270,N*50
2025-10-02T21:51:59.9534067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.130,N,21406.275,N*51
2025-10-02T21:52:00.9526860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.130,N,21406.275,N*51
2025-10-02T21:52:01.9631149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.135,N,21406.280,N*5E
2025-10-02T21:52:02.9628823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.135,N,21406.280,N*5E
2025-10-02T21:52:03.9630198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.135,N,21406.280,N*5E
2025-10-02T21:52:04.9632240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.140,N,21406.285,N*59
2025-10-02T21:52:05.9631474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.140,N,21406.285,N*59
2025-10-02T21:52:06.9626802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.145,N,21406.290,N*58
2025-10-02T21:52:07.9729231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.145,N,21406.290,N*58
2025-10-02T21:52:08.9729794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.150,N,21406.295,N*59
2025-10-02T21:52:09.9735872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.150,N,21406.295,N*59
2025-10-02T21:52:10.9727707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.150,N,21406.295,N*59
2025-10-02T21:52:11.9727995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.155,N,21406.300,N*51
2025-10-02T21:52:12.9732639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.155,N,21406.300,N*51
2025-10-02T21:52:13.9729979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.160,N,21406.305,N*52
2025-10-02T21:52:14.9734945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.160,N,21406.305,N*52
2025-10-02T21:52:15.9830050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.165,N,21406.310,N*53
2025-10-02T21:52:16.9836061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.165,N,21406.310,N*53
2025-10-02T21:52:17.9834197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.165,N,21406.310,N*53
2025-10-02T21:52:18.9835161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.170,N,21406.315,N*52
2025-10-02T21:52:19.9831291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.170,N,21406.315,N*52
2025-10-02T21:52:20.9934542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.175,N,21406.320,N*51
2025-10-02T21:52:21.9932489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.175,N,21406.320,N*51
2025-10-02T21:52:22.9928717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.180,N,21406.325,N*5E
2025-10-02T21:52:23.9934627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.180,N,21406.325,N*5E
2025-10-02T21:52:24.9930456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.185,N,21406.330,N*5F
2025-10-02T21:52:25.9936460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.185,N,21406.330,N*5F
2025-10-02T21:52:26.9935490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.185,N,21406.330,N*5F
2025-10-02T21:52:27.9932453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.190,N,21406.335,N*5E
2025-10-02T21:52:29.0034752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.190,N,21406.335,N*5E
2025-10-02T21:52:30.0030102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.195,N,21406.340,N*59
2025-10-02T21:52:31.0031642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.195,N,21406.340,N*59
2025-10-02T21:52:32.0036369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.200,N,21406.345,N*53
2025-10-02T21:52:33.0032504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.200,N,21406.345,N*53
2025-10-02T21:52:34.0028053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.200,N,21406.345,N*53
2025-10-02T21:52:35.0034628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.205,N,21406.350,N*52
2025-10-02T21:52:36.0131146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.205,N,21406.350,N*52
2025-10-02T21:52:37.0136556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.210,N,21406.355,N*53
2025-10-02T21:52:38.0134162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.210,N,21406.355,N*53
2025-10-02T21:52:39.0129671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.215,N,21406.360,N*50
2025-10-02T21:52:40.0135685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.215,N,21406.360,N*50
2025-10-02T21:52:41.0128848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.215,N,21406.360,N*50
2025-10-02T21:52:42.0134769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.220,N,21406.365,N*53
2025-10-02T21:52:43.0230955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.220,N,21406.365,N*53
2025-10-02T21:52:44.0236335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.225,N,21406.370,N*52
2025-10-02T21:52:45.0321579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.225,N,21406.370,N*52
2025-10-02T21:52:46.0229048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.230,N,21406.375,N*53
2025-10-02T21:52:47.0235144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.230,N,21406.375,N*53
2025-10-02T21:52:48.0230092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.230,N,21406.375,N*53
2025-10-02T21:52:49.0236802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.235,N,21406.380,N*5C
2025-10-02T21:52:50.0331839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.235,N,21406.380,N*5C
2025-10-02T21:52:51.0335349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.240,N,21406.385,N*5B
2025-10-02T21:52:52.0332556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.240,N,21406.385,N*5B
2025-10-02T21:52:53.0334150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.245,N,21406.390,N*5A
2025-10-02T21:52:54.0333290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.245,N,21406.390,N*5A
2025-10-02T21:52:55.0334610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.245,N,21406.390,N*5A
2025-10-02T21:52:56.0434453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.250,N,21406.395,N*5B
2025-10-02T21:52:57.0428503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.250,N,21406.395,N*5B
2025-10-02T21:52:58.0429075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.255,N,21406.400,N*55
2025-10-02T21:52:59.0434635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.255,N,21406.400,N*55
2025-10-02T21:53:00.0431909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.260,N,21406.405,N*56
2025-10-02T21:53:01.0428419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.260,N,21406.405,N*56
2025-10-02T21:53:02.0434072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.260,N,21406.405,N*56
2025-10-02T21:53:03.0529106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.265,N,21406.410,N*57
2025-10-02T21:53:04.0530515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.265,N,21406.410,N*57
2025-10-02T21:53:05.0529585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.270,N,21406.415,N*56
2025-10-02T21:53:06.0529986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.270,N,21406.415,N*56
2025-10-02T21:53:07.0527629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.275,N,21406.420,N*55
2025-10-02T21:53:08.0565928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.275,N,21406.420,N*55
2025-10-02T21:53:09.0630903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.275,N,21406.420,N*55
2025-10-02T21:53:10.0636437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.280,N,21406.425,N*5A
2025-10-02T21:53:11.0633012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.280,N,21406.425,N*5A
2025-10-02T21:53:12.0628232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.285,N,21406.430,N*5B
2025-10-02T21:53:13.0635165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.285,N,21406.430,N*5B
2025-10-02T21:53:14.0670329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.290,N,21406.435,N*5A
2025-10-02T21:53:15.0635431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.290,N,21406.435,N*5A
2025-10-02T21:53:16.0730436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.290,N,21406.435,N*5A
2025-10-02T21:53:17.0735828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.295,N,21406.440,N*5D
2025-10-02T21:53:18.0731878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.295,N,21406.440,N*5D
2025-10-02T21:53:19.0728902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.300,N,21406.445,N*55
2025-10-02T21:53:20.0733668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.300,N,21406.445,N*55
2025-10-02T21:53:21.0735734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.305,N,21406.450,N*54
2025-10-02T21:53:22.0731556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.305,N,21406.450,N*54
2025-10-02T21:53:23.0835899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.305,N,21406.450,N*54
2025-10-02T21:53:24.0832125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.310,N,21406.455,N*55
2025-10-02T21:53:25.0828325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.310,N,21406.455,N*55
2025-10-02T21:53:26.0834280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.315,N,21406.460,N*56
2025-10-02T21:53:27.0830456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.315,N,21406.460,N*56
2025-10-02T21:53:28.0836713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.320,N,21406.465,N*55
2025-10-02T21:53:29.0832288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.320,N,21406.465,N*55
2025-10-02T21:53:30.0935588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.320,N,21406.465,N*55
2025-10-02T21:53:31.0931418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.325,N,21406.470,N*54
2025-10-02T21:53:32.0936906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.325,N,21406.470,N*54
2025-10-02T21:53:33.0928482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.330,N,21406.475,N*55
2025-10-02T21:53:34.0935147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.330,N,21406.475,N*55
2025-10-02T21:53:35.0929316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.335,N,21406.480,N*5A
2025-10-02T21:53:36.0934994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.335,N,21406.480,N*5A
2025-10-02T21:53:37.1031992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.335,N,21406.480,N*5A
2025-10-02T21:53:38.1036510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.340,N,21406.485,N*5D
2025-10-02T21:53:39.1033409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.340,N,21406.485,N*5D
2025-10-02T21:53:40.1038458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.345,N,21406.490,N*5C
2025-10-02T21:53:41.1133800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.345,N,21406.490,N*5C
2025-10-02T21:53:42.1129549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.345,N,21406.490,N*5C
2025-10-02T21:53:43.1136030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.350,N,21406.495,N*5D
2025-10-02T21:53:44.1130888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.350,N,21406.495,N*5D
2025-10-02T21:53:45.1128696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.355,N,21406.500,N*55
2025-10-02T21:53:46.1128427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.355,N,21406.500,N*55
2025-10-02T21:53:47.1154213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.360,N,21406.505,N*56
2025-10-02T21:53:48.1231175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.360,N,21406.505,N*56
2025-10-02T21:53:49.1237804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.360,N,21406.505,N*56
2025-10-02T21:53:50.1232500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.365,N,21406.510,N*57
2025-10-02T21:53:51.1228225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.365,N,21406.510,N*57
2025-10-02T21:53:52.1234622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.370,N,21406.515,N*56
2025-10-02T21:53:53.1230711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.370,N,21406.515,N*56
2025-10-02T21:53:54.1335929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.375,N,21406.520,N*55
2025-10-02T21:53:55.1331133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.375,N,21406.520,N*55
2025-10-02T21:53:56.1333759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.375,N,21406.520,N*55
2025-10-02T21:53:57.1336448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.380,N,21406.525,N*5A
2025-10-02T21:53:58.1330694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.380,N,21406.525,N*5A
2025-10-02T21:53:59.1330431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.385,N,21406.530,N*5B
2025-10-02T21:54:00.1389687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.385,N,21406.530,N*5B
2025-10-02T21:54:01.1429047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.390,N,21406.535,N*5A
2025-10-02T21:54:02.1435041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.390,N,21406.535,N*5A
2025-10-02T21:54:03.1435818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.390,N,21406.535,N*5A
2025-10-02T21:54:04.1432382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.395,N,21406.540,N*5D
2025-10-02T21:54:05.1428258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.395,N,21406.540,N*5D
2025-10-02T21:54:06.1430395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.400,N,21406.545,N*53
2025-10-02T21:54:07.1435873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.400,N,21406.545,N*53
2025-10-02T21:54:08.1532633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.405,N,21406.550,N*52
2025-10-02T21:54:09.1529727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.405,N,21406.550,N*52
2025-10-02T21:54:10.1535455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.405,N,21406.550,N*52
2025-10-02T21:54:11.1530838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.410,N,21406.555,N*53
2025-10-02T21:54:12.1526337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.410,N,21406.555,N*53
2025-10-02T21:54:13.1531772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.415,N,21406.560,N*50
2025-10-02T21:54:14.1697415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.415,N,21406.560,N*50
2025-10-02T21:54:15.1635622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.420,N,21406.565,N*53
2025-10-02T21:54:16.1630776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.420,N,21406.565,N*53
2025-10-02T21:54:17.1627608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.420,N,21406.565,N*53
2025-10-02T21:54:18.1632753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.425,N,21406.570,N*52
2025-10-02T21:54:19.1628884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.425,N,21406.570,N*52
2025-10-02T21:54:20.1634568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.430,N,21406.575,N*53
2025-10-02T21:54:21.1730114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.430,N,21406.575,N*53
2025-10-02T21:54:22.1735983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.435,N,21406.580,N*5C
2025-10-02T21:54:23.1732078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.435,N,21406.580,N*5C
2025-10-02T21:54:24.1728266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.440,N,21406.585,N*5B
2025-10-02T21:54:25.1736619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.440,N,21406.585,N*5B
2025-10-02T21:54:26.1730499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.440,N,21406.585,N*5B
2025-10-02T21:54:27.1734242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.445,N,21406.590,N*5A
2025-10-02T21:54:28.1829931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.445,N,21406.590,N*5A
2025-10-02T21:54:29.1835498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.450,N,21406.595,N*5B
2025-10-02T21:54:30.1831911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.450,N,21406.595,N*5B
2025-10-02T21:54:31.1826974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.450,N,21406.595,N*5B
2025-10-02T21:54:32.1832884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.455,N,21406.600,N*51
2025-10-02T21:54:33.1836604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.455,N,21406.600,N*51
2025-10-02T21:54:34.1832138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.460,N,21406.605,N*52
2025-10-02T21:54:35.1827709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.460,N,21406.605,N*52
2025-10-02T21:54:36.1845032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.465,N,21406.610,N*53
2025-10-02T21:54:37.1929535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.465,N,21406.610,N*53
2025-10-02T21:54:38.1936038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.465,N,21406.610,N*53
2025-10-02T21:54:39.1931910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.470,N,21406.615,N*52
2025-10-02T21:54:40.1928005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.470,N,21406.615,N*52
2025-10-02T21:54:41.1929272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.475,N,21406.620,N*51
2025-10-02T21:54:42.1927522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.475,N,21406.620,N*51
2025-10-02T21:54:43.1932664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.480,N,21406.625,N*5E
2025-10-02T21:54:44.2033234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.480,N,21406.625,N*5E
2025-10-02T21:54:45.2029175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.480,N,21406.625,N*5E
2025-10-02T21:54:46.2030881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.485,N,21406.630,N*5F
2025-10-02T21:54:47.2028415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.485,N,21406.630,N*5F
2025-10-02T21:54:48.2027417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.490,N,21406.635,N*5E
2025-10-02T21:54:49.2048226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.490,N,21406.635,N*5E
2025-10-02T21:54:50.2127113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.495,N,21406.640,N*59
2025-10-02T21:54:51.2132641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.495,N,21406.640,N*59
2025-10-02T21:54:52.2132060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.495,N,21406.640,N*59
2025-10-02T21:54:53.2129621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.500,N,21406.645,N*51
2025-10-02T21:54:54.2132339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.500,N,21406.645,N*51
2025-10-02T21:54:55.2126766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.505,N,21406.650,N*50
2025-10-02T21:54:56.2233240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.505,N,21406.650,N*50
2025-10-02T21:54:57.2229058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.510,N,21406.655,N*51
2025-10-02T21:54:58.2227343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.510,N,21406.655,N*51
2025-10-02T21:54:59.2228083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.510,N,21406.655,N*51
2025-10-02T21:55:00.2230102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.515,N,21406.660,N*52
2025-10-02T21:55:01.2235622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.515,N,21406.660,N*52
2025-10-02T21:55:02.2231708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.520,N,21406.665,N*51
2025-10-02T21:55:03.2232094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.520,N,21406.665,N*51
2025-10-02T21:55:04.2236047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.525,N,21406.670,N*50
2025-10-02T21:55:05.2330191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.525,N,21406.670,N*50
2025-10-02T21:55:06.2335726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.525,N,21406.670,N*50
2025-10-02T21:55:07.2332901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.530,N,21406.675,N*51
2025-10-02T21:55:08.2327601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.530,N,21406.675,N*51
2025-10-02T21:55:09.2334730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.535,N,21406.680,N*5E
2025-10-02T21:55:10.2431116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.535,N,21406.680,N*5E
2025-10-02T21:55:11.2435883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.540,N,21406.685,N*59
2025-10-02T21:55:12.2432358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.540,N,21406.685,N*59
2025-10-02T21:55:13.2431119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.540,N,21406.685,N*59
2025-10-02T21:55:14.2435854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.545,N,21406.690,N*58
2025-10-02T21:55:15.2436876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.545,N,21406.690,N*58
2025-10-02T21:55:16.2528748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.550,N,21406.695,N*59
2025-10-02T21:55:17.2536056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.550,N,21406.695,N*59
2025-10-02T21:55:18.2530522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.555,N,21406.700,N*51
2025-10-02T21:55:19.2536960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.555,N,21406.700,N*51
2025-10-02T21:55:20.2533381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.555,N,21406.700,N*51
2025-10-02T21:55:21.2527946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.560,N,21406.705,N*52
2025-10-02T21:55:22.2534343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.560,N,21406.705,N*52
2025-10-02T21:55:23.2531030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.565,N,21406.710,N*53
2025-10-02T21:55:24.2537256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.565,N,21406.710,N*53
2025-10-02T21:55:25.2634195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.570,N,21406.715,N*52
2025-10-02T21:55:26.2630565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.570,N,21406.715,N*52
2025-10-02T21:55:27.2635210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.570,N,21406.715,N*52
2025-10-02T21:55:28.2628798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.575,N,21406.720,N*51
2025-10-02T21:55:29.2632843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.575,N,21406.720,N*51
2025-10-02T21:55:30.2635262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.580,N,21406.725,N*5E
2025-10-02T21:55:31.2732793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.580,N,21406.725,N*5E
2025-10-02T21:55:32.2727699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.585,N,21406.730,N*5F
2025-10-02T21:55:33.2731858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.585,N,21406.730,N*5F
2025-10-02T21:55:34.2734849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.585,N,21406.730,N*5F
2025-10-02T21:55:35.2732146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.590,N,21406.735,N*5E
2025-10-02T21:55:36.2729449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.590,N,21406.735,N*5E
2025-10-02T21:55:37.2734861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.595,N,21406.740,N*59
2025-10-02T21:55:38.2833514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.595,N,21406.740,N*59
2025-10-02T21:55:39.2832293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.600,N,21406.745,N*53
2025-10-02T21:55:40.2834593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.600,N,21406.745,N*53
2025-10-02T21:55:41.2830746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.600,N,21406.745,N*53
2025-10-02T21:55:42.2833526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.605,N,21406.750,N*52
2025-10-02T21:55:43.2827917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.605,N,21406.750,N*52
2025-10-02T21:55:44.2933513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.610,N,21406.755,N*53
2025-10-02T21:55:45.2929829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.610,N,21406.755,N*53
2025-10-02T21:55:46.2929219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.615,N,21406.760,N*50
2025-10-02T21:55:47.2936507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.615,N,21406.760,N*50
2025-10-02T21:55:48.2931099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.615,N,21406.760,N*50
2025-10-02T21:55:49.3037286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.620,N,21406.765,N*53
2025-10-02T21:55:50.3033739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.620,N,21406.765,N*53
2025-10-02T21:55:51.3037660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.625,N,21406.770,N*52
2025-10-02T21:55:52.3032424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.625,N,21406.770,N*52
2025-10-02T21:55:53.3029869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.630,N,21406.775,N*53
2025-10-02T21:55:54.3036996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.630,N,21406.775,N*53
2025-10-02T21:55:55.3128034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.630,N,21406.775,N*53
2025-10-02T21:55:56.3134643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.635,N,21406.780,N*5C
2025-10-02T21:55:57.3133581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.635,N,21406.780,N*5C
2025-10-02T21:55:58.3134644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.640,N,21406.785,N*5B
2025-10-02T21:55:59.3151805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.640,N,21406.785,N*5B
2025-10-02T21:56:00.3127289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.640,N,21406.785,N*5B
2025-10-02T21:56:01.3134899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.645,N,21406.790,N*5A
2025-10-02T21:56:02.3229881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.645,N,21406.790,N*5A
2025-10-02T21:56:03.3227427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.650,N,21406.795,N*5B
2025-10-02T21:56:04.3234564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.650,N,21406.795,N*5B
2025-10-02T21:56:05.3230537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.655,N,21406.800,N*5D
2025-10-02T21:56:06.3226749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.655,N,21406.800,N*5D
2025-10-02T21:56:07.3233233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.655,N,21406.800,N*5D
2025-10-02T21:56:08.3227223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.660,N,21406.805,N*5E
2025-10-02T21:56:09.3328754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.660,N,21406.805,N*5E
2025-10-02T21:56:10.3329521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.665,N,21406.810,N*5F
2025-10-02T21:56:11.3335058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.665,N,21406.810,N*5F
2025-10-02T21:56:12.3327823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.670,N,21406.815,N*5E
2025-10-02T21:56:13.3334735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.670,N,21406.815,N*5E
2025-10-02T21:56:14.3329714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.670,N,21406.815,N*5E
2025-10-02T21:56:15.3336597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.675,N,21406.820,N*5D
2025-10-02T21:56:16.3433709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.675,N,21406.820,N*5D
2025-10-02T21:56:17.3428776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.680,N,21406.825,N*52
2025-10-02T21:56:18.3437755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.680,N,21406.825,N*52
2025-10-02T21:56:19.3434055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.685,N,21406.830,N*53
2025-10-02T21:56:20.3429052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.685,N,21406.830,N*53
2025-10-02T21:56:21.3429462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.685,N,21406.830,N*53
2025-10-02T21:56:22.3435181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.690,N,21406.835,N*52
2025-10-02T21:56:23.3532452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.690,N,21406.835,N*52
2025-10-02T21:56:24.3529559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.695,N,21406.840,N*55
2025-10-02T21:56:25.3536231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.695,N,21406.840,N*55
2025-10-02T21:56:26.3531300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.695,N,21406.840,N*55
2025-10-02T21:56:27.3527748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.700,N,21406.845,N*5D
2025-10-02T21:56:28.3532858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.700,N,21406.845,N*5D
2025-10-02T21:56:29.3528154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.705,N,21406.850,N*5C
2025-10-02T21:56:30.3528594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.705,N,21406.850,N*5C
2025-10-02T21:56:31.3533160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.710,N,21406.855,N*5D
2025-10-02T21:56:32.3637228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.710,N,21406.855,N*5D
2025-10-02T21:56:33.3632822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.710,N,21406.855,N*5D
2025-10-02T21:56:34.3628484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.715,N,21406.860,N*5E
2025-10-02T21:56:35.3635187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.715,N,21406.860,N*5E
2025-10-02T21:56:36.3630530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.720,N,21406.865,N*5D
2025-10-02T21:56:37.3629017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.720,N,21406.865,N*5D
2025-10-02T21:56:38.3633929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.725,N,21406.870,N*5C
2025-10-02T21:56:39.3733733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.725,N,21406.870,N*5C
2025-10-02T21:56:40.3736801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.725,N,21406.870,N*5C
2025-10-02T21:56:41.3730733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.730,N,21406.875,N*5D
2025-10-02T21:56:42.3731542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.730,N,21406.875,N*5D
2025-10-02T21:56:43.3727827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.735,N,21406.880,N*52
2025-10-02T21:56:44.3733767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.735,N,21406.880,N*52
2025-10-02T21:56:45.3735443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.740,N,21406.885,N*55
2025-10-02T21:56:46.3837457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.740,N,21406.885,N*55
2025-10-02T21:56:47.3834558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.740,N,21406.885,N*55
2025-10-02T21:56:48.3836670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.745,N,21406.890,N*54
2025-10-02T21:56:49.3836567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.745,N,21406.890,N*54
2025-10-02T21:56:50.3828440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.750,N,21406.895,N*55
2025-10-02T21:56:51.3834429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.750,N,21406.895,N*55
2025-10-02T21:56:52.3930266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.755,N,21406.900,N*5D
2025-10-02T21:56:53.3928502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.755,N,21406.900,N*5D
2025-10-02T21:56:54.3934346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.755,N,21406.900,N*5D
2025-10-02T21:56:55.3930594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.760,N,21406.905,N*5E
2025-10-02T21:56:56.3928048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.760,N,21406.905,N*5E
2025-10-02T21:56:57.3927018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.765,N,21406.910,N*5F
2025-10-02T21:56:58.3932957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.765,N,21406.910,N*5F
2025-10-02T21:56:59.4030456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.765,N,21406.910,N*5F
2025-10-02T21:57:00.4034988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.770,N,21406.915,N*5E
2025-10-02T21:57:01.4031419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.770,N,21406.915,N*5E
2025-10-02T21:57:02.4036353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.775,N,21406.920,N*5D
2025-10-02T21:57:03.4032442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.775,N,21406.920,N*5D
2025-10-02T21:57:04.4127997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.780,N,21406.925,N*52
2025-10-02T21:57:05.4035092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.780,N,21406.925,N*52
2025-10-02T21:57:06.4130133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.780,N,21406.925,N*52
2025-10-02T21:57:07.4135749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.785,N,21406.930,N*53
2025-10-02T21:57:08.4130428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.785,N,21406.930,N*53
2025-10-02T21:57:09.4137269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.790,N,21406.935,N*52
2025-10-02T21:57:10.4236862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.790,N,21406.935,N*52
2025-10-02T21:57:11.4234599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.795,N,21406.940,N*55
2025-10-02T21:57:12.4228847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.795,N,21406.940,N*55
2025-10-02T21:57:13.4230634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.795,N,21406.940,N*55
2025-10-02T21:57:14.4235870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.800,N,21406.945,N*53
2025-10-02T21:57:15.4231651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.800,N,21406.945,N*53
2025-10-02T21:57:16.4326607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.805,N,21406.950,N*52
2025-10-02T21:57:17.4335304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.805,N,21406.950,N*52
2025-10-02T21:57:18.4330949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.810,N,21406.955,N*53
2025-10-02T21:57:19.4336375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.810,N,21406.955,N*53
2025-10-02T21:57:20.4331831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.810,N,21406.955,N*53
2025-10-02T21:57:21.4327581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.815,N,21406.960,N*50
2025-10-02T21:57:22.4333583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.815,N,21406.960,N*50
2025-10-02T21:57:23.4428725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.820,N,21406.965,N*53
2025-10-02T21:57:24.4437506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.820,N,21406.965,N*53
2025-10-02T21:57:25.4427646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.825,N,21406.970,N*52
2025-10-02T21:57:26.4434635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.825,N,21406.970,N*52
2025-10-02T21:57:27.4431270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.825,N,21406.970,N*52
2025-10-02T21:57:28.4426990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.830,N,21406.975,N*53
2025-10-02T21:57:29.4433517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.830,N,21406.975,N*53
2025-10-02T21:57:30.4528590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.835,N,21406.980,N*5C
2025-10-02T21:57:31.4534497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.835,N,21406.980,N*5C
2025-10-02T21:57:32.4530800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.840,N,21406.985,N*5B
2025-10-02T21:57:33.4536253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.840,N,21406.985,N*5B
2025-10-02T21:57:34.4532512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.840,N,21406.985,N*5B
2025-10-02T21:57:35.4537615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.845,N,21406.990,N*5A
2025-10-02T21:57:36.4534020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.845,N,21406.990,N*5A
2025-10-02T21:57:37.4627686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.850,N,21406.995,N*5B
2025-10-02T21:57:38.4627199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.850,N,21406.995,N*5B
2025-10-02T21:57:39.4637111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.850,N,21406.995,N*5B
2025-10-02T21:57:40.4636468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.855,N,21407.000,N*5A
2025-10-02T21:57:41.4630120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.855,N,21407.000,N*5A
2025-10-02T21:57:42.4636071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.860,N,21407.005,N*59
2025-10-02T21:57:43.4731369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.860,N,21407.005,N*59
2025-10-02T21:57:44.4734544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.865,N,21407.010,N*58
2025-10-02T21:57:45.4732702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.865,N,21407.010,N*58
2025-10-02T21:57:46.4729086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.870,N,21407.015,N*59
2025-10-02T21:57:47.4734747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.870,N,21407.015,N*59
2025-10-02T21:57:48.4731546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.870,N,21407.015,N*59
2025-10-02T21:57:49.4729151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.875,N,21407.020,N*5A
2025-10-02T21:57:50.4733633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.875,N,21407.020,N*5A
2025-10-02T21:57:51.4831064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.880,N,21407.025,N*55
2025-10-02T21:57:52.4832305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.880,N,21407.025,N*55
2025-10-02T21:57:53.4828612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.885,N,21407.030,N*54
2025-10-02T21:57:54.4834819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.885,N,21407.030,N*54
2025-10-02T21:57:55.4836007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.885,N,21407.030,N*54
2025-10-02T21:57:56.4830560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.890,N,21407.035,N*55
2025-10-02T21:57:57.4837684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.890,N,21407.035,N*55
2025-10-02T21:57:58.4932026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.895,N,21407.040,N*52
2025-10-02T21:57:59.4928198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.895,N,21407.040,N*52
2025-10-02T21:58:00.4934460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.895,N,21407.040,N*52
2025-10-02T21:58:01.4930156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.900,N,21407.045,N*5A
2025-10-02T21:58:02.4936828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.900,N,21407.045,N*5A
2025-10-02T21:58:03.4932444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.905,N,21407.050,N*5B
2025-10-02T21:58:04.5027384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.905,N,21407.050,N*5B
2025-10-02T21:58:05.5029949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.910,N,21407.055,N*5A
2025-10-02T21:58:06.5032048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.910,N,21407.055,N*5A
2025-10-02T21:58:07.5028144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.910,N,21407.055,N*5A
2025-10-02T21:58:08.5029968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.915,N,21407.060,N*59
2025-10-02T21:58:09.5036996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.915,N,21407.060,N*59
2025-10-02T21:58:10.5032339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.920,N,21407.065,N*5A
2025-10-02T21:58:11.5132728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.920,N,21407.065,N*5A
2025-10-02T21:58:12.5128300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.925,N,21407.070,N*5B
2025-10-02T21:58:13.5130270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.925,N,21407.070,N*5B
2025-10-02T21:58:14.5135812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.925,N,21407.070,N*5B
2025-10-02T21:58:15.5131894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.930,N,21407.075,N*5A
2025-10-02T21:58:16.5131231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.930,N,21407.075,N*5A
2025-10-02T21:58:17.5136379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.935,N,21407.080,N*55
2025-10-02T21:58:18.5229926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.935,N,21407.080,N*55
2025-10-02T21:58:19.5230610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.940,N,21407.085,N*52
2025-10-02T21:58:20.5232083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.940,N,21407.085,N*52
2025-10-02T21:58:21.5226669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.940,N,21407.085,N*52
2025-10-02T21:58:22.5233386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.945,N,21407.090,N*53
2025-10-02T21:58:23.5229757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.945,N,21407.090,N*53
2025-10-02T21:58:24.5335814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.950,N,21407.095,N*52
2025-10-02T21:58:25.5329643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.950,N,21407.095,N*52
2025-10-02T21:58:26.5335623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.955,N,21407.100,N*5A
2025-10-02T21:58:27.5331099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.955,N,21407.100,N*5A
2025-10-02T21:58:28.5328395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.955,N,21407.100,N*5A
2025-10-02T21:58:29.5335118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.960,N,21407.105,N*59
2025-10-02T21:58:30.5330363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.960,N,21407.105,N*59
2025-10-02T21:58:31.5333990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.965,N,21407.110,N*58
2025-10-02T21:58:32.5328858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.965,N,21407.110,N*58
2025-10-02T21:58:33.5334135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.970,N,21407.115,N*59
2025-10-02T21:58:34.5435453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.970,N,21407.115,N*59
2025-10-02T21:58:35.5427119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.970,N,21407.115,N*59
2025-10-02T21:58:36.5432924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.975,N,21407.120,N*5A
2025-10-02T21:58:37.5429210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.975,N,21407.120,N*5A
2025-10-02T21:58:38.5431620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.980,N,21407.125,N*55
2025-10-02T21:58:39.5432746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.980,N,21407.125,N*55
2025-10-02T21:58:40.5536974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.985,N,21407.130,N*54
2025-10-02T21:58:41.5534403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.985,N,21407.130,N*54
2025-10-02T21:58:42.5529669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.985,N,21407.130,N*54
2025-10-02T21:58:43.5531437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.990,N,21407.135,N*55
2025-10-02T21:58:44.5629694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.990,N,21407.135,N*55
2025-10-02T21:58:45.5630329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.995,N,21407.140,N*52
2025-10-02T21:58:46.5636696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.995,N,21407.140,N*52
2025-10-02T21:58:47.5630054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22184.995,N,21407.140,N*52
2025-10-02T21:58:48.5635819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.000,N,21407.145,N*53
2025-10-02T21:58:49.5630990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.000,N,21407.145,N*53
2025-10-02T21:58:50.5637111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.005,N,21407.150,N*52
2025-10-02T21:58:51.5731594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.005,N,21407.150,N*52
2025-10-02T21:58:52.5728667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.010,N,21407.155,N*53
2025-10-02T21:58:53.5732568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.010,N,21407.155,N*53
2025-10-02T21:58:54.5726910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.010,N,21407.155,N*53
2025-10-02T21:58:55.5732711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.015,N,21407.160,N*50
2025-10-02T21:58:56.5728769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.015,N,21407.160,N*50
2025-10-02T21:58:57.5734229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.020,N,21407.165,N*53
2025-10-02T21:58:58.5828841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.020,N,21407.165,N*53
2025-10-02T21:58:59.5834896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.025,N,21407.170,N*52
2025-10-02T21:59:00.5831279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.025,N,21407.170,N*52
2025-10-02T21:59:01.5833897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.030,N,21407.175,N*53
2025-10-02T21:59:02.5835173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.030,N,21407.175,N*53
2025-10-02T21:59:03.5828201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.030,N,21407.175,N*53
2025-10-02T21:59:04.5838127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.035,N,21407.180,N*5C
2025-10-02T21:59:05.5833695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.035,N,21407.180,N*5C
2025-10-02T21:59:06.5829743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.040,N,21407.185,N*5B
2025-10-02T21:59:07.5927827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.040,N,21407.185,N*5B
2025-10-02T21:59:08.5927218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.045,N,21407.190,N*5A
2025-10-02T21:59:09.5934015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.045,N,21407.190,N*5A
2025-10-02T21:59:10.5927256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.045,N,21407.190,N*5A
2025-10-02T21:59:11.5932696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.050,N,21407.195,N*5B
2025-10-02T21:59:12.5927931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.050,N,21407.195,N*5B
2025-10-02T21:59:13.5934048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.055,N,21407.200,N*51
2025-10-02T21:59:14.6034744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.055,N,21407.200,N*51
2025-10-02T21:59:15.6031257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.060,N,21407.205,N*52
2025-10-02T21:59:16.6036616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.060,N,21407.205,N*52
2025-10-02T21:59:17.6031798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.065,N,21407.210,N*53
2025-10-02T21:59:18.6035279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.065,N,21407.210,N*53
2025-10-02T21:59:19.6034818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.070,N,21407.215,N*52
2025-10-02T21:59:20.6036300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.070,N,21407.215,N*52
2025-10-02T21:59:21.6131451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.070,N,21407.215,N*52
2025-10-02T21:59:22.6127658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.075,N,21407.220,N*51
2025-10-02T21:59:23.6135258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.075,N,21407.220,N*51
2025-10-02T21:59:24.6134053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.080,N,21407.225,N*5E
2025-10-02T21:59:25.6130713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.080,N,21407.225,N*5E
2025-10-02T21:59:26.6128370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.085,N,21407.230,N*5F
2025-10-02T21:59:27.6135496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.085,N,21407.230,N*5F
2025-10-02T21:59:28.6229968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.090,N,21407.235,N*5E
2025-10-02T21:59:29.6256718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.090,N,21407.235,N*5E
2025-10-02T21:59:30.6236091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.095,N,21407.240,N*59
2025-10-02T21:59:31.6231417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.095,N,21407.240,N*59
2025-10-02T21:59:32.6237737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.100,N,21407.245,N*51
2025-10-02T21:59:33.6236437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.100,N,21407.245,N*51
2025-10-02T21:59:34.6233213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.100,N,21407.245,N*51
2025-10-02T21:59:35.6328087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.105,N,21407.250,N*50
2025-10-02T21:59:36.6333173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.105,N,21407.250,N*50
2025-10-02T21:59:37.6327044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.110,N,21407.255,N*51
2025-10-02T21:59:38.6333263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.110,N,21407.255,N*51
2025-10-02T21:59:39.6394925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.115,N,21407.260,N*52
2025-10-02T21:59:40.6331129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.115,N,21407.260,N*52
2025-10-02T21:59:41.6433201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.120,N,21407.265,N*51
2025-10-02T21:59:42.6434247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.120,N,21407.265,N*51
2025-10-02T21:59:43.6427722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.125,N,21407.270,N*50
2025-10-02T21:59:44.6435065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.125,N,21407.270,N*50
2025-10-02T21:59:45.6434342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.130,N,21407.275,N*51
2025-10-02T21:59:46.6434621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.130,N,21407.275,N*51
2025-10-02T21:59:47.6437417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.135,N,21407.280,N*5E
2025-10-02T21:59:48.6526618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.135,N,21407.280,N*5E
2025-10-02T21:59:49.6532645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.140,N,21407.285,N*59
2025-10-02T21:59:50.6528206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.140,N,21407.285,N*59
2025-10-02T21:59:51.6531104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.145,N,21407.290,N*58
2025-10-02T21:59:52.6533104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.145,N,21407.290,N*58
2025-10-02T21:59:53.6529747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.150,N,21407.295,N*59
2025-10-02T21:59:54.6535642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.150,N,21407.295,N*59
2025-10-02T21:59:55.6631547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.155,N,21407.300,N*51
2025-10-02T21:59:56.6637411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.155,N,21407.300,N*51
2025-10-02T21:59:57.6633586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.160,N,21407.305,N*52
2025-10-02T21:59:58.6629940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.160,N,21407.305,N*52
2025-10-02T21:59:59.6627962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.165,N,21407.310,N*53
2025-10-02T22:00:00.6633353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.165,N,21407.310,N*53
2025-10-02T22:00:01.6633724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.170,N,21407.315,N*52
2025-10-02T22:00:02.6728961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.170,N,21407.315,N*52
2025-10-02T22:00:03.6733424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.175,N,21407.320,N*51
2025-10-02T22:00:04.6732123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.175,N,21407.320,N*51
2025-10-02T22:00:05.6785655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.180,N,21407.325,N*5E
2025-10-02T22:00:06.6733253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.180,N,21407.325,N*5E
2025-10-02T22:00:07.6729883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.185,N,21407.330,N*5F
2025-10-02T22:00:08.6834248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.185,N,21407.330,N*5F
2025-10-02T22:00:09.6837279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.190,N,21407.335,N*5E
2025-10-02T22:00:10.6832388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.190,N,21407.335,N*5E
2025-10-02T22:00:11.6831988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.195,N,21407.340,N*59
2025-10-02T22:00:12.6829517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.195,N,21407.340,N*59
2025-10-02T22:00:13.6832622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.200,N,21407.345,N*53
2025-10-02T22:00:14.6828890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.200,N,21407.345,N*53
2025-10-02T22:00:15.6934894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.205,N,21407.350,N*52
2025-10-02T22:00:16.6936241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.205,N,21407.350,N*52
2025-10-02T22:00:17.6937700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.210,N,21407.355,N*53
2025-10-02T22:00:18.6928853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.210,N,21407.355,N*53
2025-10-02T22:00:19.6933339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.215,N,21407.360,N*50
2025-10-02T22:00:20.6934131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.215,N,21407.360,N*50
2025-10-02T22:00:21.6930471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.220,N,21407.365,N*53
2025-10-02T22:00:22.7035827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.220,N,21407.365,N*53
2025-10-02T22:00:23.7031496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.225,N,21407.370,N*52
2025-10-02T22:00:24.7027288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.225,N,21407.370,N*52
2025-10-02T22:00:25.7033262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.230,N,21407.375,N*53
2025-10-02T22:00:26.7030414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.230,N,21407.375,N*53
2025-10-02T22:00:27.7035180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.235,N,21407.380,N*5C
2025-10-02T22:00:28.7134495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.240,N,21407.385,N*5B
2025-10-02T22:00:29.7133820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.240,N,21407.385,N*5B
2025-10-02T22:00:30.7130440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.245,N,21407.390,N*5A
2025-10-02T22:00:31.7136112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.245,N,21407.390,N*5A
2025-10-02T22:00:32.7129316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.250,N,21407.395,N*5B
2025-10-02T22:00:33.7134066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.250,N,21407.395,N*5B
2025-10-02T22:00:34.7130104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.255,N,21407.400,N*55
2025-10-02T22:00:35.7160609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.255,N,21407.400,N*55
2025-10-02T22:00:36.7238075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.260,N,21407.405,N*56
2025-10-02T22:00:37.7228103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.260,N,21407.405,N*56
2025-10-02T22:00:38.7233165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.265,N,21407.410,N*57
2025-10-02T22:00:39.7334284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.265,N,21407.410,N*57
2025-10-02T22:00:40.7335242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.270,N,21407.415,N*56
2025-10-02T22:00:41.7329104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.275,N,21407.420,N*55
2025-10-02T22:00:42.7330161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.275,N,21407.420,N*55
2025-10-02T22:00:43.7335643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.280,N,21407.425,N*5A
2025-10-02T22:00:44.7336920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.280,N,21407.425,N*5A
2025-10-02T22:00:45.7333396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.285,N,21407.430,N*5B
2025-10-02T22:00:46.7429076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.285,N,21407.430,N*5B
2025-10-02T22:00:47.7434453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.290,N,21407.435,N*5A
2025-10-02T22:00:48.7431312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.290,N,21407.435,N*5A
2025-10-02T22:00:49.7436632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.295,N,21407.440,N*5D
2025-10-02T22:00:50.7432526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.295,N,21407.440,N*5D
2025-10-02T22:00:51.7528232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.300,N,21407.445,N*55
2025-10-02T22:00:52.7437910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.305,N,21407.450,N*54
2025-10-02T22:00:53.7533169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.305,N,21407.450,N*54
2025-10-02T22:00:54.7528552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.310,N,21407.455,N*55
2025-10-02T22:00:55.7535164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.310,N,21407.455,N*55
2025-10-02T22:00:56.7531180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.315,N,21407.460,N*56
2025-10-02T22:00:57.7531732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.315,N,21407.460,N*56
2025-10-02T22:00:58.7526399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.320,N,21407.465,N*55
2025-10-02T22:00:59.7628950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.325,N,21407.470,N*54
2025-10-02T22:01:00.7629414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.325,N,21407.470,N*54
2025-10-02T22:01:01.7629503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.330,N,21407.475,N*55
2025-10-02T22:01:02.7635188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.330,N,21407.475,N*55
2025-10-02T22:01:03.7731891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.335,N,21407.480,N*5A
2025-10-02T22:01:04.7627036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.335,N,21407.480,N*5A
2025-10-02T22:01:05.7632200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.340,N,21407.485,N*5D
2025-10-02T22:01:06.7730655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.340,N,21407.485,N*5D
2025-10-02T22:01:07.7730591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.345,N,21407.490,N*5C
2025-10-02T22:01:08.7731485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.350,N,21407.495,N*5D
2025-10-02T22:01:09.7728366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.350,N,21407.495,N*5D
2025-10-02T22:01:10.7733821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.355,N,21407.500,N*55
2025-10-02T22:01:11.7733056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.355,N,21407.500,N*55
2025-10-02T22:01:12.7728544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.360,N,21407.505,N*56
2025-10-02T22:01:13.7834297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.360,N,21407.505,N*56
2025-10-02T22:01:14.7830519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.365,N,21407.510,N*57
2025-10-02T22:01:15.7836347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.365,N,21407.510,N*57
2025-10-02T22:01:16.7836501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.370,N,21407.515,N*56
2025-10-02T22:01:17.7832763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.375,N,21407.520,N*55
2025-10-02T22:01:18.7828882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.375,N,21407.520,N*55
2025-10-02T22:01:19.7834364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.380,N,21407.525,N*5A
2025-10-02T22:01:20.7933905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.380,N,21407.525,N*5A
2025-10-02T22:01:21.7929903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.385,N,21407.530,N*5B
2025-10-02T22:01:22.7936316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.385,N,21407.530,N*5B
2025-10-02T22:01:23.7931418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.390,N,21407.535,N*5A
2025-10-02T22:01:24.7928385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.390,N,21407.535,N*5A
2025-10-02T22:01:25.7935830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.395,N,21407.540,N*5D
2025-10-02T22:01:26.7935577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.400,N,21407.545,N*53
2025-10-02T22:01:27.8031315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.400,N,21407.545,N*53
2025-10-02T22:01:28.8036545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.405,N,21407.550,N*52
2025-10-02T22:01:29.8032129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.405,N,21407.550,N*52
2025-10-02T22:01:30.8028005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.410,N,21407.555,N*53
2025-10-02T22:01:31.8030474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.410,N,21407.555,N*53
2025-10-02T22:01:32.8028318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.415,N,21407.560,N*50
2025-10-02T22:01:33.8133329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.420,N,21407.565,N*53
2025-10-02T22:01:34.8133070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.420,N,21407.565,N*53
2025-10-02T22:01:35.8131575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.425,N,21407.570,N*52
2025-10-02T22:01:36.8135892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.425,N,21407.570,N*52
2025-10-02T22:01:37.8134272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.430,N,21407.575,N*53
2025-10-02T22:01:38.8133381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.430,N,21407.575,N*53
2025-10-02T22:01:39.8136232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.435,N,21407.580,N*5C
2025-10-02T22:01:40.8231232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.440,N,21407.585,N*5B
2025-10-02T22:01:41.8237244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.440,N,21407.585,N*5B
2025-10-02T22:01:42.8227741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.445,N,21407.590,N*5A
2025-10-02T22:01:43.8233570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.445,N,21407.590,N*5A
2025-10-02T22:01:44.8229957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.450,N,21407.595,N*5B
2025-10-02T22:01:45.8231749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.450,N,21407.595,N*5B
2025-10-02T22:01:46.8233248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.455,N,21407.600,N*51
2025-10-02T22:01:47.8327833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.455,N,21407.600,N*51
2025-10-02T22:01:48.8331023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.460,N,21407.605,N*52
2025-10-02T22:01:49.8326927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.465,N,21407.610,N*53
2025-10-02T22:01:50.8333249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.465,N,21407.610,N*53
2025-10-02T22:01:51.8329947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.470,N,21407.615,N*52
2025-10-02T22:01:52.8336184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.470,N,21407.615,N*52
2025-10-02T22:01:53.8332094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.475,N,21407.620,N*51
2025-10-02T22:01:54.8436121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.475,N,21407.620,N*51
2025-10-02T22:01:55.8433301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.480,N,21407.625,N*5E
2025-10-02T22:01:56.8429976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.485,N,21407.630,N*5F
2025-10-02T22:01:57.8436092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.485,N,21407.630,N*5F
2025-10-02T22:01:58.8531321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.490,N,21407.635,N*5E
2025-10-02T22:01:59.8534970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.490,N,21407.635,N*5E
2025-10-02T22:02:00.8530630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.495,N,21407.640,N*59
2025-10-02T22:02:01.8532993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.495,N,21407.640,N*59
2025-10-02T22:02:02.8532333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.500,N,21407.645,N*51
2025-10-02T22:02:03.8527424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.500,N,21407.645,N*51
2025-10-02T22:02:04.8535330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.505,N,21407.650,N*50
2025-10-02T22:02:05.8530117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.510,N,21407.655,N*51
2025-10-02T22:02:06.8534994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.510,N,21407.655,N*51
2025-10-02T22:02:07.8635248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.515,N,21407.660,N*52
2025-10-02T22:02:08.8630313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.515,N,21407.660,N*52
2025-10-02T22:02:09.8628023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.520,N,21407.665,N*51
2025-10-02T22:02:10.8632669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.520,N,21407.665,N*51
2025-10-02T22:02:11.8628540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.525,N,21407.670,N*50
2025-10-02T22:02:12.8630268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.530,N,21407.675,N*51
2025-10-02T22:02:13.8629252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.530,N,21407.675,N*51
2025-10-02T22:02:14.8733249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.535,N,21407.680,N*5E
2025-10-02T22:02:15.8731119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.535,N,21407.680,N*5E
2025-10-02T22:02:16.8737030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.540,N,21407.685,N*59
2025-10-02T22:02:17.8732146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.540,N,21407.685,N*59
2025-10-02T22:02:18.8729678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.545,N,21407.690,N*58
2025-10-02T22:02:19.8735405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.550,N,21407.695,N*59
2025-10-02T22:02:20.8732600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.550,N,21407.695,N*59
2025-10-02T22:02:21.8826259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.555,N,21407.700,N*51
2025-10-02T22:02:22.8833234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.555,N,21407.700,N*51
2025-10-02T22:02:23.8829170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.560,N,21407.705,N*52
2025-10-02T22:02:24.8831138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.560,N,21407.705,N*52
2025-10-02T22:02:25.8834241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.565,N,21407.710,N*53
2025-10-02T22:02:26.8832612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.565,N,21407.710,N*53
2025-10-02T22:02:27.8930777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.570,N,21407.715,N*52
2025-10-02T22:02:28.8937969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.575,N,21407.720,N*51
2025-10-02T22:02:29.8932887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.575,N,21407.720,N*51
2025-10-02T22:02:30.8928985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.580,N,21407.725,N*5E
2025-10-02T22:02:31.8935643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.580,N,21407.725,N*5E
2025-10-02T22:02:32.8937165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.585,N,21407.730,N*5F
2025-10-02T22:02:33.8930276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.585,N,21407.730,N*5F
2025-10-02T22:02:34.8935665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.590,N,21407.735,N*5E
2025-10-02T22:02:35.9030808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.595,N,21407.740,N*59
2025-10-02T22:02:36.9026844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.595,N,21407.740,N*59
2025-10-02T22:02:37.9033776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.600,N,21407.745,N*53
2025-10-02T22:02:38.9030412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.600,N,21407.745,N*53
2025-10-02T22:02:39.9034960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.605,N,21407.750,N*52
2025-10-02T22:02:40.9035917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.605,N,21407.750,N*52
2025-10-02T22:02:41.9130298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.610,N,21407.755,N*53
2025-10-02T22:02:42.9135351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.615,N,21407.760,N*50
2025-10-02T22:02:43.9131461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.615,N,21407.760,N*50
2025-10-02T22:02:44.9136423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.620,N,21407.765,N*53
2025-10-02T22:02:45.9133154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.620,N,21407.765,N*53
2025-10-02T22:02:46.9129807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.625,N,21407.770,N*52
2025-10-02T22:02:47.9136298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.625,N,21407.770,N*52
2025-10-02T22:02:48.9231220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.630,N,21407.775,N*53
2025-10-02T22:02:49.9228051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.635,N,21407.780,N*5C
2025-10-02T22:02:50.9233537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.635,N,21407.780,N*5C
2025-10-02T22:02:51.9228729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.640,N,21407.785,N*5B
2025-10-02T22:02:52.9237484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.640,N,21407.785,N*5B
2025-10-02T22:02:53.9233987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.645,N,21407.790,N*5A
2025-10-02T22:02:54.9245116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.645,N,21407.790,N*5A
2025-10-02T22:02:55.9328483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.650,N,21407.795,N*5B
2025-10-02T22:02:56.9333570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.655,N,21407.800,N*5D
2025-10-02T22:02:57.9330120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.655,N,21407.800,N*5D
2025-10-02T22:02:58.9332580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.660,N,21407.805,N*5E
2025-10-02T22:02:59.9439802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.660,N,21407.805,N*5E
2025-10-02T22:03:00.9432300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.665,N,21407.810,N*5F
2025-10-02T22:03:01.9500102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.665,N,21407.810,N*5F
2025-10-02T22:03:02.9426595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.670,N,21407.815,N*5E
2025-10-02T22:03:03.9433250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.675,N,21407.820,N*5D
2025-10-02T22:03:04.9430663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.675,N,21407.820,N*5D
2025-10-02T22:03:05.9432493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.680,N,21407.825,N*52
2025-10-02T22:03:06.9531223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.680,N,21407.825,N*52
2025-10-02T22:03:07.9530139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.685,N,21407.830,N*53
2025-10-02T22:03:08.9535362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.685,N,21407.830,N*53
2025-10-02T22:03:09.9527310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.690,N,21407.835,N*52
2025-10-02T22:03:10.9533403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.690,N,21407.835,N*52
2025-10-02T22:03:11.9530983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.695,N,21407.840,N*55
2025-10-02T22:03:12.9636070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.700,N,21407.845,N*5D
2025-10-02T22:03:13.9632249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.700,N,21407.845,N*5D
2025-10-02T22:03:14.9633187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.705,N,21407.850,N*5C
2025-10-02T22:03:15.9633197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.705,N,21407.850,N*5C
2025-10-02T22:03:16.9627607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.710,N,21407.855,N*5D
2025-10-02T22:03:17.9629376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.710,N,21407.855,N*5D
2025-10-02T22:03:18.9634076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.715,N,21407.860,N*5E
2025-10-02T22:03:19.9729676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.720,N,21407.865,N*5D
2025-10-02T22:03:20.9727352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.720,N,21407.865,N*5D
2025-10-02T22:03:21.9733631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.725,N,21407.870,N*5C
2025-10-02T22:03:22.9729118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.725,N,21407.870,N*5C
2025-10-02T22:03:23.9736023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.730,N,21407.875,N*5D
2025-10-02T22:03:24.9731956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.730,N,21407.875,N*5D
2025-10-02T22:03:25.9833093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.735,N,21407.880,N*52
2025-10-02T22:03:26.9833323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.740,N,21407.885,N*55
2025-10-02T22:03:27.9830532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.740,N,21407.885,N*55
2025-10-02T22:03:28.9834835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.745,N,21407.890,N*54
2025-10-02T22:03:29.9835479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.745,N,21407.890,N*54
2025-10-02T22:03:30.9831676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.750,N,21407.895,N*55
2025-10-02T22:03:31.9828081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.750,N,21407.895,N*55
2025-10-02T22:03:32.9929003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.755,N,21407.900,N*5D
2025-10-02T22:03:33.9927217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.755,N,21407.900,N*5D
2025-10-02T22:03:34.9933962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.760,N,21407.905,N*5E
2025-10-02T22:03:35.9930934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.765,N,21407.910,N*5F
2025-10-02T22:03:36.9930931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.765,N,21407.910,N*5F
2025-10-02T22:03:37.9936638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.770,N,21407.915,N*5E
2025-10-02T22:03:38.9926679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.770,N,21407.915,N*5E
2025-10-02T22:03:40.0046846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.775,N,21407.920,N*5D
2025-10-02T22:03:41.0029110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.775,N,21407.920,N*5D
2025-10-02T22:03:42.0030324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.780,N,21407.925,N*52
2025-10-02T22:03:43.0031444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.785,N,21407.930,N*53
2025-10-02T22:03:44.0032413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.785,N,21407.930,N*53
2025-10-02T22:03:45.0028078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.790,N,21407.935,N*52
2025-10-02T22:03:46.0036456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.790,N,21407.935,N*52
2025-10-02T22:03:47.0130343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.795,N,21407.940,N*55
2025-10-02T22:03:48.0136514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.795,N,21407.940,N*55
2025-10-02T22:03:49.0132395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.800,N,21407.945,N*53
2025-10-02T22:03:50.0126769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.800,N,21407.945,N*53
2025-10-02T22:03:51.0132650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.805,N,21407.950,N*52
2025-10-02T22:03:52.0129748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.810,N,21407.955,N*53
2025-10-02T22:03:53.0134709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.810,N,21407.955,N*53
2025-10-02T22:03:54.0230680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.815,N,21407.960,N*50
2025-10-02T22:03:55.0227700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.815,N,21407.960,N*50
2025-10-02T22:03:56.0233955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.820,N,21407.965,N*53
2025-10-02T22:03:57.0229827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.820,N,21407.965,N*53
2025-10-02T22:03:58.0231109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.825,N,21407.970,N*52
2025-10-02T22:03:59.0226726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.830,N,21407.975,N*53
2025-10-02T22:04:00.0329286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.830,N,21407.975,N*53
2025-10-02T22:04:01.0336299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.835,N,21407.980,N*5C
2025-10-02T22:04:02.0335402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.835,N,21407.980,N*5C
2025-10-02T22:04:03.0329519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.840,N,21407.985,N*5B
2025-10-02T22:04:04.0330194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.840,N,21407.985,N*5B
2025-10-02T22:04:05.0332150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.845,N,21407.990,N*5A
2025-10-02T22:04:06.0326615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.845,N,21407.990,N*5A
2025-10-02T22:04:07.0327935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.850,N,21407.995,N*5B
2025-10-02T22:04:08.0330259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.855,N,21408.000,N*54
2025-10-02T22:04:09.0430292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.855,N,21408.000,N*54
2025-10-02T22:04:10.0437608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.860,N,21408.005,N*57
2025-10-02T22:04:11.0433050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.860,N,21408.005,N*57
2025-10-02T22:04:12.0430967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.865,N,21408.010,N*56
2025-10-02T22:04:13.0435321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.865,N,21408.010,N*56
2025-10-02T22:04:14.0428682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.870,N,21408.015,N*57
2025-10-02T22:04:15.0434558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.875,N,21408.020,N*54
2025-10-02T22:04:16.0531213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.875,N,21408.020,N*54
2025-10-02T22:04:17.0536854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.880,N,21408.025,N*5B
2025-10-02T22:04:18.0532003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.880,N,21408.025,N*5B
2025-10-02T22:04:19.0527731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.885,N,21408.030,N*5A
2025-10-02T22:04:20.0534740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.885,N,21408.030,N*5A
2025-10-02T22:04:21.0534324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.890,N,21408.035,N*5B
2025-10-02T22:04:22.0531142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.895,N,21408.040,N*5C
2025-10-02T22:04:23.0635103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.895,N,21408.040,N*5C
2025-10-02T22:04:24.0632515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.900,N,21408.045,N*54
2025-10-02T22:04:25.0628690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.900,N,21408.045,N*54
2025-10-02T22:04:26.0632137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.905,N,21408.050,N*55
2025-10-02T22:04:27.0731564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.905,N,21408.050,N*55
2025-10-02T22:04:28.0729945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.910,N,21408.055,N*54
2025-10-02T22:04:29.0735082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.915,N,21408.060,N*57
2025-10-02T22:04:30.0733060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.915,N,21408.060,N*57
2025-10-02T22:04:31.0728702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.920,N,21408.065,N*54
2025-10-02T22:04:32.0732435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.920,N,21408.065,N*54
2025-10-02T22:04:33.0729916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.925,N,21408.070,N*55
2025-10-02T22:04:34.0734410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.925,N,21408.070,N*55
2025-10-02T22:04:35.0729459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.930,N,21408.075,N*54
2025-10-02T22:04:36.0736587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.935,N,21408.080,N*5B
2025-10-02T22:04:37.0879983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.935,N,21408.080,N*5B
2025-10-02T22:04:38.0830363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.940,N,21408.085,N*5C
2025-10-02T22:04:39.0837963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.940,N,21408.085,N*5C
2025-10-02T22:04:40.0831759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.945,N,21408.090,N*5D
2025-10-02T22:04:41.0828090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.950,N,21408.095,N*5C
2025-10-02T22:04:42.0835035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.950,N,21408.095,N*5C
2025-10-02T22:04:43.0931811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.955,N,21408.100,N*54
2025-10-02T22:04:44.0936359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.955,N,21408.100,N*54
2025-10-02T22:04:45.0931687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.960,N,21408.105,N*57
2025-10-02T22:04:46.0928709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.960,N,21408.105,N*57
2025-10-02T22:04:47.0934762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.965,N,21408.110,N*56
2025-10-02T22:04:48.0930302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.965,N,21408.110,N*56
2025-10-02T22:04:49.0927206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.970,N,21408.115,N*57
2025-10-02T22:04:50.1028707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.975,N,21408.120,N*54
2025-10-02T22:04:51.1036010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.975,N,21408.120,N*54
2025-10-02T22:04:52.1031767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.980,N,21408.125,N*5B
2025-10-02T22:04:53.1026139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.980,N,21408.125,N*5B
2025-10-02T22:04:54.1136486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.985,N,21408.130,N*5A
2025-10-02T22:04:55.1131967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.985,N,21408.130,N*5A
2025-10-02T22:04:56.1134947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.990,N,21408.135,N*5B
2025-10-02T22:04:57.1136655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.995,N,21408.140,N*5C
2025-10-02T22:04:58.1129327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22185.995,N,21408.140,N*5C
2025-10-02T22:04:59.1135330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.000,N,21408.145,N*5F
2025-10-02T22:05:00.1137193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.000,N,21408.145,N*5F
2025-10-02T22:05:01.1226498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.005,N,21408.150,N*5E
2025-10-02T22:05:02.1235716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.005,N,21408.150,N*5E
2025-10-02T22:05:03.1232903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.010,N,21408.155,N*5F
2025-10-02T22:05:04.1227891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.015,N,21408.160,N*5C
2025-10-02T22:05:05.1232819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.015,N,21408.160,N*5C
2025-10-02T22:05:06.1231064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.020,N,21408.165,N*5F
2025-10-02T22:05:07.1236282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.020,N,21408.165,N*5F
2025-10-02T22:05:08.1331120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.025,N,21408.170,N*5E
2025-10-02T22:05:09.1334169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.025,N,21408.170,N*5E
2025-10-02T22:05:10.1332938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.030,N,21408.175,N*5F
2025-10-02T22:05:11.1328325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.035,N,21408.180,N*50
2025-10-02T22:05:12.1333638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.035,N,21408.180,N*50
2025-10-02T22:05:13.1331892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.040,N,21408.185,N*57
2025-10-02T22:05:14.1428392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.040,N,21408.185,N*57
2025-10-02T22:05:15.1431980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.045,N,21408.190,N*56
2025-10-02T22:05:16.1429397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.045,N,21408.190,N*56
2025-10-02T22:05:17.1436553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.050,N,21408.195,N*57
2025-10-02T22:05:18.1434614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.055,N,21408.200,N*5D
2025-10-02T22:05:19.1433493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.055,N,21408.200,N*5D
2025-10-02T22:05:20.1435162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.060,N,21408.205,N*5E
2025-10-02T22:05:21.1433162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.060,N,21408.205,N*5E
2025-10-02T22:05:22.1430285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.065,N,21408.210,N*5F
2025-10-02T22:05:23.1434660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.065,N,21408.210,N*5F
2025-10-02T22:05:24.1530521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.070,N,21408.215,N*5E
2025-10-02T22:05:25.1534267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.070,N,21408.215,N*5E
2025-10-02T22:05:26.1536171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.075,N,21408.220,N*5D
2025-10-02T22:05:27.1531657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.080,N,21408.225,N*52
2025-10-02T22:05:28.1531874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.080,N,21408.225,N*52
2025-10-02T22:05:29.1537278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.085,N,21408.230,N*53
2025-10-02T22:05:30.1627051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.085,N,21408.230,N*53
2025-10-02T22:05:31.1629721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.090,N,21408.235,N*52
2025-10-02T22:05:32.1633594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.090,N,21408.235,N*52
2025-10-02T22:05:33.1634279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.095,N,21408.240,N*55
2025-10-02T22:05:34.1635045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.100,N,21408.245,N*5D
2025-10-02T22:05:35.1630722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.100,N,21408.245,N*5D
2025-10-02T22:05:36.1627351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.105,N,21408.250,N*5C
2025-10-02T22:05:37.1633846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.105,N,21408.250,N*5C
2025-10-02T22:05:38.1728194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.110,N,21408.255,N*5D
2025-10-02T22:05:39.1739141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.110,N,21408.255,N*5D
2025-10-02T22:05:40.1734098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.115,N,21408.260,N*5E
2025-10-02T22:05:41.1828603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.115,N,21408.260,N*5E
2025-10-02T22:05:42.1835200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.120,N,21408.265,N*5D
2025-10-02T22:05:43.1832935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.125,N,21408.270,N*5C
2025-10-02T22:05:44.1828259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.125,N,21408.270,N*5C
2025-10-02T22:05:45.1836028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.130,N,21408.275,N*5D
2025-10-02T22:05:46.1831794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.130,N,21408.275,N*5D
2025-10-02T22:05:47.1835225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.135,N,21408.280,N*52
2025-10-02T22:05:48.1930437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.135,N,21408.280,N*52
2025-10-02T22:05:49.1933614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.140,N,21408.285,N*55
2025-10-02T22:05:50.1930748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.145,N,21408.290,N*54
2025-10-02T22:05:51.1935568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.145,N,21408.290,N*54
2025-10-02T22:05:52.1933607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.150,N,21408.295,N*55
2025-10-02T22:05:53.1935584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.150,N,21408.295,N*55
2025-10-02T22:05:54.1930503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.155,N,21408.300,N*5D
2025-10-02T22:05:55.2030466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.155,N,21408.300,N*5D
2025-10-02T22:05:56.2035006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.160,N,21408.305,N*5E
2025-10-02T22:05:57.2037211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.165,N,21408.310,N*5F
2025-10-02T22:05:58.2031998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.165,N,21408.310,N*5F
2025-10-02T22:05:59.2032178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.170,N,21408.315,N*5E
2025-10-02T22:06:00.2037576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.170,N,21408.315,N*5E
2025-10-02T22:06:01.2032419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.175,N,21408.320,N*5D
2025-10-02T22:06:02.2132288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.175,N,21408.320,N*5D
2025-10-02T22:06:03.2133486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.180,N,21408.325,N*52
2025-10-02T22:06:04.2134675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.185,N,21408.330,N*53
2025-10-02T22:06:05.2136100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.185,N,21408.330,N*53
2025-10-02T22:06:06.2133200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.190,N,21408.335,N*52
2025-10-02T22:06:07.2128401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.190,N,21408.335,N*52
2025-10-02T22:06:08.2134285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.195,N,21408.340,N*55
2025-10-02T22:06:09.2131307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.195,N,21408.340,N*55
2025-10-02T22:06:10.2136361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.200,N,21408.345,N*5F
2025-10-02T22:06:11.2231520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.200,N,21408.345,N*5F
2025-10-02T22:06:12.2228429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.205,N,21408.350,N*5E
2025-10-02T22:06:13.2233913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.210,N,21408.355,N*5F
2025-10-02T22:06:14.2229045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.210,N,21408.355,N*5F
2025-10-02T22:06:15.2234590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.215,N,21408.360,N*5C
2025-10-02T22:06:16.2229095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.215,N,21408.360,N*5C
2025-10-02T22:06:17.2235170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.220,N,21408.365,N*5F
2025-10-02T22:06:18.2328470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.220,N,21408.365,N*5F
2025-10-02T22:06:19.2335542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.225,N,21408.370,N*5E
2025-10-02T22:06:20.2335787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.230,N,21408.375,N*5F
2025-10-02T22:06:21.2328989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.230,N,21408.375,N*5F
2025-10-02T22:06:22.2336004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.235,N,21408.380,N*50
2025-10-02T22:06:23.2330774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.235,N,21408.380,N*50
2025-10-02T22:06:24.2333528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.240,N,21408.385,N*57
2025-10-02T22:06:25.2430385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.240,N,21408.385,N*57
2025-10-02T22:06:26.2436786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.245,N,21408.390,N*56
2025-10-02T22:06:27.2431814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.250,N,21408.395,N*57
2025-10-02T22:06:28.2429986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.250,N,21408.395,N*57
2025-10-02T22:06:29.2432328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.255,N,21408.400,N*59
2025-10-02T22:06:30.2435151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.255,N,21408.400,N*59
2025-10-02T22:06:31.2435786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.260,N,21408.405,N*5A
2025-10-02T22:06:32.2531625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.260,N,21408.405,N*5A
2025-10-02T22:06:33.2535529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.265,N,21408.410,N*5B
2025-10-02T22:06:34.2529710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.270,N,21408.415,N*5A
2025-10-02T22:06:35.2526053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.270,N,21408.415,N*5A
2025-10-02T22:06:36.2530973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.275,N,21408.420,N*59
2025-10-02T22:06:37.2526465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.275,N,21408.420,N*59
2025-10-02T22:06:38.2631389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.280,N,21408.425,N*56
2025-10-02T22:06:39.2636473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.280,N,21408.425,N*56
2025-10-02T22:06:40.2632405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.285,N,21408.430,N*57
2025-10-02T22:06:41.2629308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.290,N,21408.435,N*56
2025-10-02T22:06:42.2634775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.290,N,21408.435,N*56
2025-10-02T22:06:43.2633295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.295,N,21408.440,N*51
2025-10-02T22:06:44.2635634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.295,N,21408.440,N*51
2025-10-02T22:06:45.2680220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.300,N,21408.445,N*59
2025-10-02T22:06:46.2735515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.300,N,21408.445,N*59
2025-10-02T22:06:47.2736113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.305,N,21408.450,N*58
2025-10-02T22:06:48.2732797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.310,N,21408.455,N*59
2025-10-02T22:06:49.2727424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.310,N,21408.455,N*59
2025-10-02T22:06:50.2832703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.315,N,21408.460,N*5A
2025-10-02T22:06:51.2837324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.315,N,21408.460,N*5A
2025-10-02T22:06:52.2835785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.320,N,21408.465,N*59
2025-10-02T22:06:53.2829877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.320,N,21408.465,N*59
2025-10-02T22:06:54.2836936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.325,N,21408.470,N*58
2025-10-02T22:06:55.2829073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.330,N,21408.475,N*59
2025-10-02T22:06:56.2834556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.330,N,21408.475,N*59
2025-10-02T22:06:57.2930269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.335,N,21408.480,N*56
2025-10-02T22:06:58.2934612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.335,N,21408.480,N*56
2025-10-02T22:06:59.2932324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.340,N,21408.485,N*51
2025-10-02T22:07:00.2928066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.345,N,21408.490,N*50
2025-10-02T22:07:01.2933630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.345,N,21408.490,N*50
2025-10-02T22:07:02.2929145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.350,N,21408.495,N*51
2025-10-02T22:07:03.3029797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.350,N,21408.495,N*51
2025-10-02T22:07:04.3034207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.355,N,21408.500,N*59
2025-10-02T22:07:05.3033335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.355,N,21408.500,N*59
2025-10-02T22:07:06.3028724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.360,N,21408.505,N*5A
2025-10-02T22:07:07.3035813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.365,N,21408.510,N*5B
2025-10-02T22:07:08.3031598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.365,N,21408.510,N*5B
2025-10-02T22:07:09.3036722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.370,N,21408.515,N*5A
2025-10-02T22:07:10.3131012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.370,N,21408.515,N*5A
2025-10-02T22:07:11.3128726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.375,N,21408.520,N*59
2025-10-02T22:07:12.3128331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.375,N,21408.520,N*59
2025-10-02T22:07:13.3133776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.380,N,21408.525,N*56
2025-10-02T22:07:14.3129699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.385,N,21408.530,N*57
2025-10-02T22:07:15.3129435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.385,N,21408.530,N*57
2025-10-02T22:07:16.3230400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.390,N,21408.535,N*56
2025-10-02T22:07:17.3231985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.390,N,21408.535,N*56
2025-10-02T22:07:18.3228005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.395,N,21408.540,N*51
2025-10-02T22:07:19.3234159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.395,N,21408.540,N*51
2025-10-02T22:07:20.3228793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.400,N,21408.545,N*5F
2025-10-02T22:07:21.3236991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.405,N,21408.550,N*5E
2025-10-02T22:07:22.3231269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.405,N,21408.550,N*5E
2025-10-02T22:07:23.3328037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.410,N,21408.555,N*5F
2025-10-02T22:07:24.3329515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.410,N,21408.555,N*5F
2025-10-02T22:07:25.3332824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.415,N,21408.560,N*5C
2025-10-02T22:07:26.3327912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.420,N,21408.565,N*5F
2025-10-02T22:07:27.3334977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.420,N,21408.565,N*5F
2025-10-02T22:07:28.3332861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.425,N,21408.570,N*5E
2025-10-02T22:07:29.3429949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.425,N,21408.570,N*5E
2025-10-02T22:07:30.3437670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.430,N,21408.575,N*5F
2025-10-02T22:07:31.3432033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.430,N,21408.575,N*5F
2025-10-02T22:07:32.3427799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.435,N,21408.580,N*50
2025-10-02T22:07:33.3434487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.440,N,21408.585,N*57
2025-10-02T22:07:34.3430374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.440,N,21408.585,N*57
2025-10-02T22:07:35.3431886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.445,N,21408.590,N*56
2025-10-02T22:07:36.3536445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.445,N,21408.590,N*56
2025-10-02T22:07:37.3534424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.450,N,21408.595,N*57
2025-10-02T22:07:38.3529291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.450,N,21408.595,N*57
2025-10-02T22:07:39.3536735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.455,N,21408.600,N*5D
2025-10-02T22:07:40.3529099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.460,N,21408.605,N*5E
2025-10-02T22:07:41.3535367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.460,N,21408.605,N*5E
2025-10-02T22:07:42.3528169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.465,N,21408.610,N*5F
2025-10-02T22:07:43.3635209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.465,N,21408.610,N*5F
2025-10-02T22:07:44.3630944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.470,N,21408.615,N*5E
2025-10-02T22:07:45.3636415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.470,N,21408.615,N*5E
2025-10-02T22:07:46.3631810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.475,N,21408.620,N*5D
2025-10-02T22:07:47.3631452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.480,N,21408.625,N*52
2025-10-02T22:07:48.3696338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.480,N,21408.625,N*52
2025-10-02T22:07:49.3631689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.485,N,21408.630,N*53
2025-10-02T22:07:50.3728636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.485,N,21408.630,N*53
2025-10-02T22:07:51.3730972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.490,N,21408.635,N*52
2025-10-02T22:07:52.3729567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.490,N,21408.635,N*52
2025-10-02T22:07:53.3733779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.495,N,21408.640,N*55
2025-10-02T22:07:54.3730312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.500,N,21408.645,N*5D
2025-10-02T22:07:55.3727512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.500,N,21408.645,N*5D
2025-10-02T22:07:56.3736662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.505,N,21408.650,N*5C
2025-10-02T22:07:57.3826632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.505,N,21408.650,N*5C
2025-10-02T22:07:58.3832932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.510,N,21408.655,N*5D
2025-10-02T22:07:59.3828116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.510,N,21408.655,N*5D
2025-10-02T22:08:00.3833780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.515,N,21408.660,N*5E
2025-10-02T22:08:01.3829318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.520,N,21408.665,N*5D
2025-10-02T22:08:02.3832142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.520,N,21408.665,N*5D
2025-10-02T22:08:03.3927104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.525,N,21408.670,N*5C
2025-10-02T22:08:04.3929416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.525,N,21408.670,N*5C
2025-10-02T22:08:05.3935038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.530,N,21408.675,N*5D
2025-10-02T22:08:06.3931179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.535,N,21408.680,N*52
2025-10-02T22:08:07.3936735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.535,N,21408.680,N*52
2025-10-02T22:08:08.3932136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.540,N,21408.685,N*55
2025-10-02T22:08:09.3928680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.540,N,21408.685,N*55
2025-10-02T22:08:10.4033834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.545,N,21408.690,N*54
2025-10-02T22:08:11.4030509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.545,N,21408.690,N*54
2025-10-02T22:08:12.4035728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.550,N,21408.695,N*55
2025-10-02T22:08:13.4031379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.555,N,21408.700,N*5D
2025-10-02T22:08:14.4027157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.555,N,21408.700,N*5D
2025-10-02T22:08:15.4029266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.560,N,21408.705,N*5E
2025-10-02T22:08:16.4126501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.560,N,21408.705,N*5E
2025-10-02T22:08:17.4132668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.565,N,21408.710,N*5F
2025-10-02T22:08:18.4129976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.565,N,21408.710,N*5F
2025-10-02T22:08:19.4133658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.570,N,21408.715,N*5E
2025-10-02T22:08:20.4132432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.575,N,21408.720,N*5D
2025-10-02T22:08:21.4127335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.575,N,21408.720,N*5D
2025-10-02T22:08:22.4134427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.580,N,21408.725,N*52
2025-10-02T22:08:23.4228836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.580,N,21408.725,N*52
2025-10-02T22:08:24.4235993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.585,N,21408.730,N*53
2025-10-02T22:08:25.4231185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.585,N,21408.730,N*53
2025-10-02T22:08:26.4269719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.590,N,21408.735,N*52
2025-10-02T22:08:27.4233410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.590,N,21408.735,N*52
2025-10-02T22:08:28.4229869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.595,N,21408.740,N*55
2025-10-02T22:08:29.4228902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.600,N,21408.745,N*5F
2025-10-02T22:08:30.4333938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.600,N,21408.745,N*5F
2025-10-02T22:08:31.4337820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.605,N,21408.750,N*5E
2025-10-02T22:08:32.4332349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.605,N,21408.750,N*5E
2025-10-02T22:08:33.4328334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.610,N,21408.755,N*5F
2025-10-02T22:08:34.4333669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.610,N,21408.755,N*5F
2025-10-02T22:08:35.4331732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.615,N,21408.760,N*5C
2025-10-02T22:08:36.4337025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.620,N,21408.765,N*5F
2025-10-02T22:08:37.4432205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.620,N,21408.765,N*5F
2025-10-02T22:08:38.4427244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.625,N,21408.770,N*5E
2025-10-02T22:08:39.4433648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.625,N,21408.770,N*5E
2025-10-02T22:08:40.4429951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.630,N,21408.775,N*5F
2025-10-02T22:08:41.4431485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.635,N,21408.780,N*50
2025-10-02T22:08:42.4436105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.635,N,21408.780,N*50
2025-10-02T22:08:43.4429070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.640,N,21408.785,N*57
2025-10-02T22:08:44.4551292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.640,N,21408.785,N*57
2025-10-02T22:08:45.4534928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.645,N,21408.790,N*56
2025-10-02T22:08:46.4531582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.645,N,21408.790,N*56
2025-10-02T22:08:47.4532860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.650,N,21408.795,N*57
2025-10-02T22:08:48.4527947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.655,N,21408.800,N*51
2025-10-02T22:08:49.4529283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.655,N,21408.800,N*51
2025-10-02T22:08:50.4536517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.660,N,21408.805,N*52
2025-10-02T22:08:51.4633480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.660,N,21408.805,N*52
2025-10-02T22:08:52.4633412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.665,N,21408.810,N*53
2025-10-02T22:08:53.4633644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.665,N,21408.810,N*53
2025-10-02T22:08:54.4628606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.670,N,21408.815,N*52
2025-10-02T22:08:55.4629448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.675,N,21408.820,N*51
2025-10-02T22:08:56.4634431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.675,N,21408.820,N*51
2025-10-02T22:08:57.4730861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.680,N,21408.825,N*5E
2025-10-02T22:08:58.4736856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.680,N,21408.825,N*5E
2025-10-02T22:08:59.4727547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.685,N,21408.830,N*5F
2025-10-02T22:09:00.4732270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.685,N,21408.830,N*5F
2025-10-02T22:09:01.4728203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.690,N,21408.835,N*5E
2025-10-02T22:09:02.4735069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.695,N,21408.840,N*59
2025-10-02T22:09:03.4730463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.695,N,21408.840,N*59
2025-10-02T22:09:04.4835722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.700,N,21408.845,N*51
2025-10-02T22:09:05.4832293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.700,N,21408.845,N*51
2025-10-02T22:09:06.4727582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.705,N,21408.850,N*50
2025-10-02T22:09:07.4835079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.705,N,21408.850,N*50
2025-10-02T22:09:08.4830659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.710,N,21408.855,N*51
2025-10-02T22:09:09.4829507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.715,N,21408.860,N*52
2025-10-02T22:09:10.4833958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.715,N,21408.860,N*52
2025-10-02T22:09:11.4829524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.720,N,21408.865,N*51
2025-10-02T22:09:12.4834580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.720,N,21408.865,N*51
2025-10-02T22:09:13.4983360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.725,N,21408.870,N*50
2025-10-02T22:09:14.4933927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.725,N,21408.870,N*50
2025-10-02T22:09:15.4934336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.730,N,21408.875,N*51
2025-10-02T22:09:16.4930717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.735,N,21408.880,N*5E
2025-10-02T22:09:17.4926763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.735,N,21408.880,N*5E
2025-10-02T22:09:18.4932545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.740,N,21408.885,N*59
2025-10-02T22:09:19.4936272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.740,N,21408.885,N*59
2025-10-02T22:09:20.5037882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.745,N,21408.890,N*58
2025-10-02T22:09:21.5030931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.745,N,21408.890,N*58
2025-10-02T22:09:22.5026789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.750,N,21408.895,N*59
2025-10-02T22:09:23.5034292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.755,N,21408.900,N*51
2025-10-02T22:09:24.5029603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.755,N,21408.900,N*51
2025-10-02T22:09:25.5035677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.760,N,21408.905,N*52
2025-10-02T22:09:26.5032902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.760,N,21408.905,N*52
2025-10-02T22:09:27.5127742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.765,N,21408.910,N*53
2025-10-02T22:09:28.5132464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.765,N,21408.910,N*53
2025-10-02T22:09:29.5135412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.770,N,21408.915,N*52
2025-10-02T22:09:30.5132846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.775,N,21408.920,N*51
2025-10-02T22:09:31.5127272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.775,N,21408.920,N*51
2025-10-02T22:09:32.5135806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.780,N,21408.925,N*5E
2025-10-02T22:09:33.5131444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.780,N,21408.925,N*5E
2025-10-02T22:09:34.5226751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.785,N,21408.930,N*5F
2025-10-02T22:09:35.5233352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.785,N,21408.930,N*5F
2025-10-02T22:09:36.5228809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.790,N,21408.935,N*5E
2025-10-02T22:09:37.5236100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.795,N,21408.940,N*59
2025-10-02T22:09:38.5229706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.795,N,21408.940,N*59
2025-10-02T22:09:39.5235394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.800,N,21408.945,N*5F
2025-10-02T22:09:40.5232114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.800,N,21408.945,N*5F
2025-10-02T22:09:41.5336967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.805,N,21408.950,N*5E
2025-10-02T22:09:42.5336645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.805,N,21408.950,N*5E
2025-10-02T22:09:43.5329725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.810,N,21408.955,N*5F
2025-10-02T22:09:44.5336384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.815,N,21408.960,N*5C
2025-10-02T22:09:45.5331789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.815,N,21408.960,N*5C
2025-10-02T22:09:46.5335485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.820,N,21408.965,N*5F
2025-10-02T22:09:47.5430052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.820,N,21408.965,N*5F
2025-10-02T22:09:48.5437210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.825,N,21408.970,N*5E
2025-10-02T22:09:49.5431655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.825,N,21408.970,N*5E
2025-10-02T22:09:50.5434448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.830,N,21408.975,N*5F
2025-10-02T22:09:51.5429469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.835,N,21408.980,N*50
2025-10-02T22:09:52.5428940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.835,N,21408.980,N*50
2025-10-02T22:09:53.5437003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.840,N,21408.985,N*57
2025-10-02T22:09:54.5530590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.840,N,21408.985,N*57
2025-10-02T22:09:55.5529844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.845,N,21408.990,N*56
2025-10-02T22:09:56.5534778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.850,N,21408.995,N*57
2025-10-02T22:09:57.5530187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.850,N,21408.995,N*57
2025-10-02T22:09:58.5537260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.855,N,21409.000,N*56
2025-10-02T22:09:59.5529261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.855,N,21409.000,N*56
2025-10-02T22:10:00.5534286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.860,N,21409.005,N*55
2025-10-02T22:10:01.5630005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.860,N,21409.005,N*55
2025-10-02T22:10:02.5635685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.865,N,21409.010,N*54
2025-10-02T22:10:03.5632318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.870,N,21409.015,N*55
2025-10-02T22:10:04.5628307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.870,N,21409.015,N*55
2025-10-02T22:10:05.5727960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.875,N,21409.020,N*56
2025-10-02T22:10:06.5735402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.875,N,21409.020,N*56
2025-10-02T22:10:07.5729892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.880,N,21409.025,N*59
2025-10-02T22:10:08.5732747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.880,N,21409.025,N*59
2025-10-02T22:10:09.5736545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.885,N,21409.030,N*58
2025-10-02T22:10:10.5727740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.890,N,21409.035,N*59
2025-10-02T22:10:11.5731043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.890,N,21409.035,N*59
2025-10-02T22:10:12.5827060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.895,N,21409.040,N*5E
2025-10-02T22:10:13.5828161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.895,N,21409.040,N*5E
2025-10-02T22:10:14.5833862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.900,N,21409.045,N*56
2025-10-02T22:10:15.5833299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.905,N,21409.050,N*57
2025-10-02T22:10:16.5829815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.905,N,21409.050,N*57
2025-10-02T22:10:17.5830503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.910,N,21409.055,N*56
2025-10-02T22:10:18.5835329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.910,N,21409.055,N*56
2025-10-02T22:10:19.5931819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.915,N,21409.060,N*55
2025-10-02T22:10:20.5928934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.915,N,21409.060,N*55
2025-10-02T22:10:21.5935537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.920,N,21409.065,N*56
2025-10-02T22:10:22.5931906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.925,N,21409.070,N*57
2025-10-02T22:10:23.5927381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.925,N,21409.070,N*57
2025-10-02T22:10:24.5932612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.930,N,21409.075,N*56
2025-10-02T22:10:25.6032821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.930,N,21409.075,N*56
2025-10-02T22:10:26.6028642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.935,N,21409.080,N*59
2025-10-02T22:10:27.6034460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.935,N,21409.080,N*59
2025-10-02T22:10:28.6030479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.940,N,21409.085,N*5E
2025-10-02T22:10:29.6035586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.945,N,21409.090,N*5F
2025-10-02T22:10:30.6031369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.945,N,21409.090,N*5F
2025-10-02T22:10:31.6027903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.950,N,21409.095,N*5E
2025-10-02T22:10:32.6033409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.950,N,21409.095,N*5E
2025-10-02T22:10:33.6028874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.955,N,21409.100,N*56
2025-10-02T22:10:34.6036808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.955,N,21409.100,N*56
2025-10-02T22:10:35.6134710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.960,N,21409.105,N*55
2025-10-02T22:10:36.6130127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.965,N,21409.110,N*54
2025-10-02T22:10:37.6127675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.965,N,21409.110,N*54
2025-10-02T22:10:38.6133076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.970,N,21409.115,N*55
2025-10-02T22:10:39.6127863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.970,N,21409.115,N*55
2025-10-02T22:10:40.6128144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.975,N,21409.120,N*56
2025-10-02T22:10:41.6133443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.975,N,21409.120,N*56
2025-10-02T22:10:42.6236016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.980,N,21409.125,N*59
2025-10-02T22:10:43.6231872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.985,N,21409.130,N*58
2025-10-02T22:10:44.6236145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.985,N,21409.130,N*58
2025-10-02T22:10:45.6232644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.990,N,21409.135,N*59
2025-10-02T22:10:46.6235114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.990,N,21409.135,N*59
2025-10-02T22:10:47.6231026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.995,N,21409.140,N*5E
2025-10-02T22:10:48.6307514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22186.995,N,21409.140,N*5E
2025-10-02T22:10:49.6332691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.000,N,21409.145,N*5F
2025-10-02T22:10:50.6331543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.005,N,21409.150,N*5E
2025-10-02T22:10:51.6336283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.005,N,21409.150,N*5E
2025-10-02T22:10:52.6335924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.010,N,21409.155,N*5F
2025-10-02T22:10:53.6331235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.010,N,21409.155,N*5F
2025-10-02T22:10:54.6328460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.015,N,21409.160,N*5C
2025-10-02T22:10:55.6435160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.015,N,21409.160,N*5C
2025-10-02T22:10:56.6432349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.020,N,21409.165,N*5F
2025-10-02T22:10:57.6428034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.025,N,21409.170,N*5E
2025-10-02T22:10:58.6433207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.025,N,21409.170,N*5E
2025-10-02T22:10:59.6428630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.030,N,21409.175,N*5F
2025-10-02T22:11:00.6434800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.030,N,21409.175,N*5F
2025-10-02T22:11:01.6430362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.035,N,21409.180,N*50
2025-10-02T22:11:02.6537029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.035,N,21409.180,N*50
2025-10-02T22:11:03.6612890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.040,N,21409.185,N*57
2025-10-02T22:11:04.6528224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.040,N,21409.185,N*57
2025-10-02T22:11:05.6529952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.045,N,21409.190,N*56
2025-10-02T22:11:06.6536732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.050,N,21409.195,N*57
2025-10-02T22:11:07.6634074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.050,N,21409.195,N*57
2025-10-02T22:11:08.6635930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.055,N,21409.200,N*5D
2025-10-02T22:11:09.6633937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.055,N,21409.200,N*5D
2025-10-02T22:11:10.6630247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.060,N,21409.205,N*5E
2025-10-02T22:11:11.6636196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.060,N,21409.205,N*5E
2025-10-02T22:11:12.6632899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.065,N,21409.210,N*5F
2025-10-02T22:11:13.6636283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.070,N,21409.215,N*5E
2025-10-02T22:11:14.6683907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.070,N,21409.215,N*5E
2025-10-02T22:11:15.6732480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.075,N,21409.220,N*5D
2025-10-02T22:11:16.6729618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.075,N,21409.220,N*5D
2025-10-02T22:11:17.6735889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.080,N,21409.225,N*52
2025-10-02T22:11:18.6735042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.080,N,21409.225,N*52
2025-10-02T22:11:19.6734662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.085,N,21409.230,N*53
2025-10-02T22:11:20.6775131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.090,N,21409.235,N*52
2025-10-02T22:11:21.6730335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.090,N,21409.235,N*52
2025-10-02T22:11:22.6836769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.095,N,21409.240,N*55
2025-10-02T22:11:23.6831873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.095,N,21409.240,N*55
2025-10-02T22:11:24.6827707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.100,N,21409.245,N*5D
2025-10-02T22:11:25.6827528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.100,N,21409.245,N*5D
2025-10-02T22:11:26.6833719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.105,N,21409.250,N*5C
2025-10-02T22:11:27.6830336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.110,N,21409.255,N*5D
2025-10-02T22:11:28.6835424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.110,N,21409.255,N*5D
2025-10-02T22:11:29.6930856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.115,N,21409.260,N*5E
2025-10-02T22:11:30.6937429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.115,N,21409.260,N*5E
2025-10-02T22:11:31.6931798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.120,N,21409.265,N*5D
2025-10-02T22:11:32.6933235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.120,N,21409.265,N*5D
2025-10-02T22:11:33.6931579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.125,N,21409.270,N*5C
2025-10-02T22:11:34.6937270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.130,N,21409.275,N*5D
2025-10-02T22:11:35.6932938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.130,N,21409.275,N*5D
2025-10-02T22:11:36.7034462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.135,N,21409.280,N*52
2025-10-02T22:11:37.7028376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.135,N,21409.280,N*52
2025-10-02T22:11:38.7036021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.140,N,21409.285,N*55
2025-10-02T22:11:39.7032711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.140,N,21409.285,N*55
2025-10-02T22:11:40.7028448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.145,N,21409.290,N*54
2025-10-02T22:11:41.7029730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.150,N,21409.295,N*55
2025-10-02T22:11:42.7132236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.150,N,21409.295,N*55
2025-10-02T22:11:43.7136254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.155,N,21409.300,N*5D
2025-10-02T22:11:44.7137638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.155,N,21409.300,N*5D
2025-10-02T22:11:45.7127752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.160,N,21409.305,N*5E
2025-10-02T22:11:46.7129682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.160,N,21409.305,N*5E
2025-10-02T22:11:47.7133627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.165,N,21409.310,N*5F
2025-10-02T22:11:48.7135349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.170,N,21409.315,N*5E
2025-10-02T22:11:49.7232856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.170,N,21409.315,N*5E
2025-10-02T22:11:50.7227632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.175,N,21409.320,N*5D
2025-10-02T22:11:51.7228226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.175,N,21409.320,N*5D
2025-10-02T22:11:52.7238162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.180,N,21409.325,N*52
2025-10-02T22:11:53.7233662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.180,N,21409.325,N*52
2025-10-02T22:11:54.7232719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.185,N,21409.330,N*53
2025-10-02T22:11:55.7329425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.190,N,21409.335,N*52
2025-10-02T22:11:56.7328578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.190,N,21409.335,N*52
2025-10-02T22:11:57.7336618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.195,N,21409.340,N*55
2025-10-02T22:11:58.7332016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.195,N,21409.340,N*55
2025-10-02T22:11:59.7328612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.200,N,21409.345,N*5F
2025-10-02T22:12:00.7333713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.205,N,21409.350,N*5E
2025-10-02T22:12:01.7329931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.205,N,21409.350,N*5E
2025-10-02T22:12:02.7336819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.210,N,21409.355,N*5F
2025-10-02T22:12:03.7433143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.210,N,21409.355,N*5F
2025-10-02T22:12:04.7432355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.215,N,21409.360,N*5C
2025-10-02T22:12:05.7437463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.215,N,21409.360,N*5C
2025-10-02T22:12:06.7429875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.220,N,21409.365,N*5F
2025-10-02T22:12:07.7435700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.225,N,21409.370,N*5E
2025-10-02T22:12:08.7432795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.225,N,21409.370,N*5E
2025-10-02T22:12:09.7527545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.230,N,21409.375,N*5F
2025-10-02T22:12:10.7533328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.230,N,21409.375,N*5F
2025-10-02T22:12:11.7532873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.235,N,21409.380,N*50
2025-10-02T22:12:12.7530328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.235,N,21409.380,N*50
2025-10-02T22:12:13.7536021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.240,N,21409.385,N*57
2025-10-02T22:12:14.7533445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.245,N,21409.390,N*56
2025-10-02T22:12:15.7535743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.245,N,21409.390,N*56
2025-10-02T22:12:16.7631401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.250,N,21409.395,N*57
2025-10-02T22:12:17.7636147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.250,N,21409.395,N*57
2025-10-02T22:12:18.7628495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.255,N,21409.400,N*59
2025-10-02T22:12:19.7634011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.255,N,21409.400,N*59
2025-10-02T22:12:20.7628495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.260,N,21409.405,N*5A
2025-10-02T22:12:21.7634554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.265,N,21409.410,N*5B
2025-10-02T22:12:22.7629206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.265,N,21409.410,N*5B
2025-10-02T22:12:23.7734959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.270,N,21409.415,N*5A
2025-10-02T22:12:24.7728676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.270,N,21409.415,N*5A
2025-10-02T22:12:25.7735098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.275,N,21409.420,N*59
2025-10-02T22:12:26.7735953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.275,N,21409.420,N*59
2025-10-02T22:12:27.7732651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.280,N,21409.425,N*56
2025-10-02T22:12:28.7828216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.285,N,21409.430,N*57
2025-10-02T22:12:29.7834259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.285,N,21409.430,N*57
2025-10-02T22:12:30.7830610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.290,N,21409.435,N*56
2025-10-02T22:12:31.7837445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.290,N,21409.435,N*56
2025-10-02T22:12:32.7831345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.295,N,21409.440,N*51
2025-10-02T22:12:33.7836837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.295,N,21409.440,N*51
2025-10-02T22:12:34.7832763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.300,N,21409.445,N*59
2025-10-02T22:12:35.7832075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.305,N,21409.450,N*58
2025-10-02T22:12:36.7936432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.305,N,21409.450,N*58
2025-10-02T22:12:37.7928661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.310,N,21409.455,N*59
2025-10-02T22:12:38.7929403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.310,N,21409.455,N*59
2025-10-02T22:12:39.7927153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.315,N,21409.460,N*5A
2025-10-02T22:12:40.7926599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.315,N,21409.460,N*5A
2025-10-02T22:12:41.7938171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.320,N,21409.465,N*59
2025-10-02T22:12:42.8035099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.325,N,21409.470,N*58
2025-10-02T22:12:43.8033421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.325,N,21409.470,N*58
2025-10-02T22:12:44.8027987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.330,N,21409.475,N*59
2025-10-02T22:12:45.8032014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.330,N,21409.475,N*59
2025-10-02T22:12:46.8032355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.335,N,21409.480,N*56
2025-10-02T22:12:47.8127836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.340,N,21409.485,N*51
2025-10-02T22:12:48.8134097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.340,N,21409.485,N*51
2025-10-02T22:12:49.8135472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.345,N,21409.490,N*50
2025-10-02T22:12:50.8127754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.345,N,21409.490,N*50
2025-10-02T22:12:51.8134748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.350,N,21409.495,N*51
2025-10-02T22:12:52.8133535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.350,N,21409.495,N*51
2025-10-02T22:12:53.8131349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.355,N,21409.500,N*59
2025-10-02T22:12:54.8270669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.360,N,21409.505,N*5A
2025-10-02T22:12:55.8233202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.360,N,21409.505,N*5A
2025-10-02T22:12:56.8232193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.365,N,21409.510,N*5B
2025-10-02T22:12:57.8228138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.365,N,21409.510,N*5B
2025-10-02T22:12:58.8233797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.370,N,21409.515,N*5A
2025-10-02T22:12:59.8232137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.370,N,21409.515,N*5A
2025-10-02T22:13:00.8233069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.375,N,21409.520,N*59
2025-10-02T22:13:01.8329233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.380,N,21409.525,N*56
2025-10-02T22:13:02.8332177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.380,N,21409.525,N*56
2025-10-02T22:13:03.8334496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.385,N,21409.530,N*57
2025-10-02T22:13:04.8327713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.385,N,21409.530,N*57
2025-10-02T22:13:05.8332701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.390,N,21409.535,N*56
2025-10-02T22:13:06.8332102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.390,N,21409.535,N*56
2025-10-02T22:13:07.8434377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.395,N,21409.540,N*51
2025-10-02T22:13:08.8430928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.400,N,21409.545,N*5F
2025-10-02T22:13:09.8427415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.400,N,21409.545,N*5F
2025-10-02T22:13:10.8433584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.405,N,21409.550,N*5E
2025-10-02T22:13:11.8428896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.405,N,21409.550,N*5E
2025-10-02T22:13:12.8430648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.410,N,21409.555,N*5F
2025-10-02T22:13:13.8430272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.415,N,21409.560,N*5C
2025-10-02T22:13:14.8535981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.415,N,21409.560,N*5C
2025-10-02T22:13:15.8531912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.420,N,21409.565,N*5F
2025-10-02T22:13:16.8530394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.420,N,21409.565,N*5F
2025-10-02T22:13:17.8537186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.425,N,21409.570,N*5E
2025-10-02T22:13:18.8536336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.425,N,21409.570,N*5E
2025-10-02T22:13:19.8533522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.430,N,21409.575,N*5F
2025-10-02T22:13:20.8531425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.435,N,21409.580,N*50
2025-10-02T22:13:21.8632967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.435,N,21409.580,N*50
2025-10-02T22:13:22.8628316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.440,N,21409.585,N*57
2025-10-02T22:13:23.8634850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.440,N,21409.585,N*57
2025-10-02T22:13:24.8630411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.445,N,21409.590,N*56
2025-10-02T22:13:25.8636496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.445,N,21409.590,N*56
2025-10-02T22:13:26.8632412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.450,N,21409.595,N*57
2025-10-02T22:13:27.8728423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.455,N,21409.600,N*5D
2025-10-02T22:13:28.8731097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.455,N,21409.600,N*5D
2025-10-02T22:13:29.8632789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.460,N,21409.605,N*5E
2025-10-02T22:13:30.8733578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.460,N,21409.605,N*5E
2025-10-02T22:13:31.8731762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.465,N,21409.610,N*5F
2025-10-02T22:13:32.8729496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.465,N,21409.610,N*5F
2025-10-02T22:13:33.8734781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.470,N,21409.615,N*5E
2025-10-02T22:13:34.8731372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.475,N,21409.620,N*5D
2025-10-02T22:13:35.8737981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.475,N,21409.620,N*5D
2025-10-02T22:13:36.8728472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.480,N,21409.625,N*52
2025-10-02T22:13:37.8832335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.480,N,21409.625,N*52
2025-10-02T22:13:38.8828092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.485,N,21409.630,N*53
2025-10-02T22:13:39.8832860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.485,N,21409.630,N*53
2025-10-02T22:13:40.8829492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.490,N,21409.635,N*52
2025-10-02T22:13:41.8832504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.495,N,21409.640,N*55
2025-10-02T22:13:42.8835179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.495,N,21409.640,N*55
2025-10-02T22:13:43.8831714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.500,N,21409.645,N*5D
2025-10-02T22:13:44.8930427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.500,N,21409.645,N*5D
2025-10-02T22:13:45.8935333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.505,N,21409.650,N*5C
2025-10-02T22:13:46.9029784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.505,N,21409.650,N*5C
2025-10-02T22:13:47.8935399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.510,N,21409.655,N*5D
2025-10-02T22:13:48.8931561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.515,N,21409.660,N*5E
2025-10-02T22:13:49.8937143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.515,N,21409.660,N*5E
2025-10-02T22:13:50.8932107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.520,N,21409.665,N*5D
2025-10-02T22:13:51.9027261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.520,N,21409.665,N*5D
2025-10-02T22:13:52.9034502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.525,N,21409.670,N*5C
2025-10-02T22:13:53.9029338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.525,N,21409.670,N*5C
2025-10-02T22:13:54.9034440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.530,N,21409.675,N*5D
2025-10-02T22:13:55.9031094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.535,N,21409.680,N*52
2025-10-02T22:13:56.9027145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.535,N,21409.680,N*52
2025-10-02T22:13:57.9134518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.540,N,21409.685,N*55
2025-10-02T22:13:58.9134135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.540,N,21409.685,N*55
2025-10-02T22:13:59.9133258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.545,N,21409.690,N*54
2025-10-02T22:14:00.9128156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.545,N,21409.690,N*54
2025-10-02T22:14:01.9134881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.550,N,21409.695,N*55
2025-10-02T22:14:02.9131202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.555,N,21409.700,N*5D
2025-10-02T22:14:03.9136563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.555,N,21409.700,N*5D
2025-10-02T22:14:04.9235258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.560,N,21409.705,N*5E
2025-10-02T22:14:05.9230164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.560,N,21409.705,N*5E
2025-10-02T22:14:06.9235869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.565,N,21409.710,N*5F
2025-10-02T22:14:07.9232092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.565,N,21409.710,N*5F
2025-10-02T22:14:08.9236542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.570,N,21409.715,N*5E
2025-10-02T22:14:09.9232742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.575,N,21409.720,N*5D
2025-10-02T22:14:10.9329087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.575,N,21409.720,N*5D
2025-10-02T22:14:11.9330311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.580,N,21409.725,N*52
2025-10-02T22:14:12.9327445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.580,N,21409.725,N*52
2025-10-02T22:14:13.9351814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.585,N,21409.730,N*53
2025-10-02T22:14:14.9328664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.585,N,21409.730,N*53
2025-10-02T22:14:15.9336154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.590,N,21409.735,N*52
2025-10-02T22:14:16.9333261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.595,N,21409.740,N*55
2025-10-02T22:14:17.9438066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.595,N,21409.740,N*55
2025-10-02T22:14:18.9429473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.600,N,21409.745,N*5F
2025-10-02T22:14:19.9435723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.600,N,21409.745,N*5F
2025-10-02T22:14:20.9436223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.605,N,21409.750,N*5E
2025-10-02T22:14:21.9432457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.605,N,21409.750,N*5E
2025-10-02T22:14:22.9427977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.610,N,21409.755,N*5F
2025-10-02T22:14:23.9433957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.615,N,21409.760,N*5C
2025-10-02T22:14:24.9529853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.615,N,21409.760,N*5C
2025-10-02T22:14:25.9534945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.620,N,21409.765,N*5F
2025-10-02T22:14:26.9530159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.620,N,21409.765,N*5F
2025-10-02T22:14:27.9530515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.625,N,21409.770,N*5E
2025-10-02T22:14:28.9532081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.625,N,21409.770,N*5E
2025-10-02T22:14:29.9527548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.630,N,21409.775,N*5F
2025-10-02T22:14:30.9533418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.635,N,21409.780,N*50
2025-10-02T22:14:31.9632876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.635,N,21409.780,N*50
2025-10-02T22:14:32.9627330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.640,N,21409.785,N*57
2025-10-02T22:14:33.9633899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.640,N,21409.785,N*57
2025-10-02T22:14:34.9629515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.645,N,21409.790,N*56
2025-10-02T22:14:35.9634443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.645,N,21409.790,N*56
2025-10-02T22:14:36.9631082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.650,N,21409.795,N*57
2025-10-02T22:14:37.9630662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.655,N,21409.800,N*51
2025-10-02T22:14:38.9735472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.655,N,21409.800,N*51
2025-10-02T22:14:39.9731269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.660,N,21409.805,N*52
2025-10-02T22:14:40.9737750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.660,N,21409.805,N*52
2025-10-02T22:14:41.9727928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.665,N,21409.810,N*53
2025-10-02T22:14:42.9730575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.670,N,21409.815,N*52
2025-10-02T22:14:43.9726965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.670,N,21409.815,N*52
2025-10-02T22:14:44.9827374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.675,N,21409.820,N*51
2025-10-02T22:14:45.9835163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.675,N,21409.820,N*51
2025-10-02T22:14:46.9833317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.680,N,21409.825,N*5E
2025-10-02T22:14:47.9829022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.680,N,21409.825,N*5E
2025-10-02T22:14:48.9829218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.685,N,21409.830,N*5F
2025-10-02T22:14:49.9834983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.690,N,21409.835,N*5E
2025-10-02T22:14:50.9830968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.690,N,21409.835,N*5E
2025-10-02T22:14:51.9936496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.695,N,21409.840,N*59
2025-10-02T22:14:52.9932045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.695,N,21409.840,N*59
2025-10-02T22:14:53.9928557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.700,N,21409.845,N*51
2025-10-02T22:14:54.9933804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.700,N,21409.845,N*51
2025-10-02T22:14:55.9929170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.705,N,21409.850,N*50
2025-10-02T22:14:56.9934597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.710,N,21409.855,N*51
2025-10-02T22:14:57.9930238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.710,N,21409.855,N*51
2025-10-02T22:14:59.0035052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.715,N,21409.860,N*52
2025-10-02T22:15:00.0031833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.715,N,21409.860,N*52
2025-10-02T22:15:01.0028115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.720,N,21409.865,N*51
2025-10-02T22:15:02.0036492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.725,N,21409.870,N*50
2025-10-02T22:15:03.0027546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.725,N,21409.870,N*50
2025-10-02T22:15:04.0034110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.730,N,21409.875,N*51
2025-10-02T22:15:05.0032541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.730,N,21409.875,N*51
2025-10-02T22:15:06.0127875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.735,N,21409.880,N*5E
2025-10-02T22:15:07.0129366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.735,N,21409.880,N*5E
2025-10-02T22:15:08.0135624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.740,N,21409.885,N*59
2025-10-02T22:15:09.0128396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.745,N,21409.890,N*58
2025-10-02T22:15:10.0128613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.745,N,21409.890,N*58
2025-10-02T22:15:11.0134115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.750,N,21409.895,N*59
2025-10-02T22:15:12.0161405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.750,N,21409.895,N*59
2025-10-02T22:15:13.0233391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.755,N,21409.900,N*51
2025-10-02T22:15:14.0227072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.755,N,21409.900,N*51
2025-10-02T22:15:15.0233693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.760,N,21409.905,N*52
2025-10-02T22:15:16.0236833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.765,N,21409.910,N*53
2025-10-02T22:15:17.0231412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.765,N,21409.910,N*53
2025-10-02T22:15:18.0327122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.770,N,21409.915,N*52
2025-10-02T22:15:19.0332218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.770,N,21409.915,N*52
2025-10-02T22:15:20.0329403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.775,N,21409.920,N*51
2025-10-02T22:15:21.0334555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.775,N,21409.920,N*51
2025-10-02T22:15:22.0331117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.780,N,21409.925,N*5E
2025-10-02T22:15:23.0386560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.780,N,21409.925,N*5E
2025-10-02T22:15:24.0432624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.785,N,21409.930,N*5F
2025-10-02T22:15:25.0430979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.790,N,21409.935,N*5E
2025-10-02T22:15:26.0426625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.790,N,21409.935,N*5E
2025-10-02T22:15:27.0433040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.795,N,21409.940,N*59
2025-10-02T22:15:28.0430782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.795,N,21409.940,N*59
2025-10-02T22:15:29.0436873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.800,N,21409.945,N*5F
2025-10-02T22:15:30.0531171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.800,N,21409.945,N*5F
2025-10-02T22:15:31.0528221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.805,N,21409.950,N*5E
2025-10-02T22:15:32.0533770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.810,N,21409.955,N*5F
2025-10-02T22:15:33.0530187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.810,N,21409.955,N*5F
2025-10-02T22:15:34.0536696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.815,N,21409.960,N*5C
2025-10-02T22:15:35.0533535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.815,N,21409.960,N*5C
2025-10-02T22:15:36.0628828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.820,N,21409.965,N*5F
2025-10-02T22:15:37.0635709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.820,N,21409.965,N*5F
2025-10-02T22:15:38.0632478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.825,N,21409.970,N*5E
2025-10-02T22:15:39.0631303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.830,N,21409.975,N*5F
2025-10-02T22:15:40.0635669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.830,N,21409.975,N*5F
2025-10-02T22:15:41.0630752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.835,N,21409.980,N*50
2025-10-02T22:15:42.0637536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.835,N,21409.980,N*50
2025-10-02T22:15:43.0632283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.840,N,21409.985,N*57
2025-10-02T22:15:44.0627823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.840,N,21409.985,N*57
2025-10-02T22:15:45.0635668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.845,N,21409.990,N*56
2025-10-02T22:15:46.0731901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.850,N,21409.995,N*57
2025-10-02T22:15:47.0728562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.850,N,21409.995,N*57
2025-10-02T22:15:48.0773921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.855,N,21410.000,N*5F
2025-10-02T22:15:49.0731573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.855,N,21410.000,N*5F
2025-10-02T22:15:50.0727111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.860,N,21410.005,N*5C
2025-10-02T22:15:51.0734208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.865,N,21410.010,N*5D
2025-10-02T22:15:52.0730862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.865,N,21410.010,N*5D
2025-10-02T22:15:53.0834307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.870,N,21410.015,N*5C
2025-10-02T22:15:54.0833502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.870,N,21410.015,N*5C
2025-10-02T22:15:55.0829615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.875,N,21410.020,N*5F
2025-10-02T22:15:56.0832093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.875,N,21410.020,N*5F
2025-10-02T22:15:57.0825916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.880,N,21410.025,N*50
2025-10-02T22:15:58.0834418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.885,N,21410.030,N*51
2025-10-02T22:15:59.0930386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.885,N,21410.030,N*51
2025-10-02T22:16:00.0932936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.890,N,21410.035,N*50
2025-10-02T22:16:01.0929310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.890,N,21410.035,N*50
2025-10-02T22:16:02.0929809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.895,N,21410.040,N*57
2025-10-02T22:16:03.0933406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.895,N,21410.040,N*57
2025-10-02T22:16:04.0929928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.900,N,21410.045,N*5F
2025-10-02T22:16:05.1034423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.905,N,21410.050,N*5E
2025-10-02T22:16:06.1031786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.905,N,21410.050,N*5E
2025-10-02T22:16:07.1028239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.910,N,21410.055,N*5F
2025-10-02T22:16:08.1026882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.910,N,21410.055,N*5F
2025-10-02T22:16:09.1095850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.915,N,21410.060,N*5C
2025-10-02T22:16:10.1073847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.920,N,21410.065,N*5F
2025-10-02T22:16:11.1092523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.920,N,21410.065,N*5F
2025-10-02T22:16:12.1029340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.925,N,21410.070,N*5E
2025-10-02T22:16:13.1036133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.925,N,21410.070,N*5E
2025-10-02T22:16:14.1133906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.930,N,21410.075,N*5F
2025-10-02T22:16:15.1132863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.930,N,21410.075,N*5F
2025-10-02T22:16:16.1129368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.935,N,21410.080,N*50
2025-10-02T22:16:17.1135444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.940,N,21410.085,N*57
2025-10-02T22:16:18.1130406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.940,N,21410.085,N*57
2025-10-02T22:16:19.1127693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.945,N,21410.090,N*56
2025-10-02T22:16:20.1233185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.945,N,21410.090,N*56
2025-10-02T22:16:21.1229659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.950,N,21410.095,N*57
2025-10-02T22:16:22.1235805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.950,N,21410.095,N*57
2025-10-02T22:16:23.1232049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.955,N,21410.100,N*5F
2025-10-02T22:16:24.1227283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.960,N,21410.105,N*5C
2025-10-02T22:16:25.1232172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.960,N,21410.105,N*5C
2025-10-02T22:16:26.1227209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.965,N,21410.110,N*5D
2025-10-02T22:16:27.1332157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.965,N,21410.110,N*5D
2025-10-02T22:16:28.1332133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.970,N,21410.115,N*5C
2025-10-02T22:16:29.1328977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.970,N,21410.115,N*5C
2025-10-02T22:16:30.1328878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.975,N,21410.120,N*5F
2025-10-02T22:16:31.1330654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.980,N,21410.125,N*50
2025-10-02T22:16:32.1334564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.980,N,21410.125,N*50
2025-10-02T22:16:33.1334068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.985,N,21410.130,N*51
2025-10-02T22:16:34.1432328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.985,N,21410.130,N*51
2025-10-02T22:16:35.1376255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.990,N,21410.135,N*50
2025-10-02T22:16:36.1435463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.995,N,21410.140,N*57
2025-10-02T22:16:37.1431326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22187.995,N,21410.140,N*57
2025-10-02T22:16:38.1431280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.000,N,21410.145,N*58
2025-10-02T22:16:39.1435319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.000,N,21410.145,N*58
2025-10-02T22:16:40.1537460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.005,N,21410.150,N*59
2025-10-02T22:16:41.1532408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.005,N,21410.150,N*59
2025-10-02T22:16:42.1534601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.010,N,21410.155,N*58
2025-10-02T22:16:43.1532790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.015,N,21410.160,N*5B
2025-10-02T22:16:44.1530608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.015,N,21410.160,N*5B
2025-10-02T22:16:45.1528630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.020,N,21410.165,N*58
2025-10-02T22:16:46.1535799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.020,N,21410.165,N*58
2025-10-02T22:16:47.1629880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.025,N,21410.170,N*59
2025-10-02T22:16:48.1636194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.025,N,21410.170,N*59
2025-10-02T22:16:49.1631850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.030,N,21410.175,N*58
2025-10-02T22:16:50.1628672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.035,N,21410.180,N*57
2025-10-02T22:16:51.1634740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.035,N,21410.180,N*57
2025-10-02T22:16:52.1729751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.040,N,21410.185,N*50
2025-10-02T22:16:53.1736562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.040,N,21410.185,N*50
2025-10-02T22:16:54.1731010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.045,N,21410.190,N*51
2025-10-02T22:16:55.1735661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.050,N,21410.195,N*50
2025-10-02T22:16:56.1736055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.050,N,21410.195,N*50
2025-10-02T22:16:57.1731899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.055,N,21410.200,N*5A
2025-10-02T22:16:58.1726853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.055,N,21410.200,N*5A
2025-10-02T22:16:59.1833491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.060,N,21410.205,N*59
2025-10-02T22:17:00.1830746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.060,N,21410.205,N*59
2025-10-02T22:17:01.1832452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.065,N,21410.210,N*58
2025-10-02T22:17:02.1828496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.070,N,21410.215,N*59
2025-10-02T22:17:03.1830557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.070,N,21410.215,N*59
2025-10-02T22:17:04.1836492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.075,N,21410.220,N*5A
2025-10-02T22:17:05.1827600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.075,N,21410.220,N*5A
2025-10-02T22:17:06.1928988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.080,N,21410.225,N*55
2025-10-02T22:17:07.1836091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.080,N,21410.225,N*55
2025-10-02T22:17:08.1932144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.085,N,21410.230,N*54
2025-10-02T22:17:09.1929944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.090,N,21410.235,N*55
2025-10-02T22:17:10.1926858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.090,N,21410.235,N*55
2025-10-02T22:17:11.1932739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.095,N,21410.240,N*52
2025-10-02T22:17:12.1935527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.095,N,21410.240,N*52
2025-10-02T22:17:13.1931870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.100,N,21410.245,N*5A
2025-10-02T22:17:14.2035040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.105,N,21410.250,N*5B
2025-10-02T22:17:15.2030247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.105,N,21410.250,N*5B
2025-10-02T22:17:16.2026770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.110,N,21410.255,N*5A
2025-10-02T22:17:17.2033003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.110,N,21410.255,N*5A
2025-10-02T22:17:18.2029013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.115,N,21410.260,N*59
2025-10-02T22:17:19.2034510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.115,N,21410.260,N*59
2025-10-02T22:17:20.2031892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.120,N,21410.265,N*5A
2025-10-02T22:17:21.2130056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.125,N,21410.270,N*5B
2025-10-02T22:17:22.2135224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.125,N,21410.270,N*5B
2025-10-02T22:17:23.2131917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.130,N,21410.275,N*5A
2025-10-02T22:17:24.2134834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.130,N,21410.275,N*5A
2025-10-02T22:17:25.2127463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.135,N,21410.280,N*55
2025-10-02T22:17:26.2155654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.135,N,21410.280,N*55
2025-10-02T22:17:27.2131758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.140,N,21410.285,N*52
2025-10-02T22:17:28.2231518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.145,N,21410.290,N*53
2025-10-02T22:17:29.2228739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.145,N,21410.290,N*53
2025-10-02T22:17:30.2231881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.150,N,21410.295,N*52
2025-10-02T22:17:31.2237805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.150,N,21410.295,N*52
2025-10-02T22:17:32.2230686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.155,N,21410.300,N*5A
2025-10-02T22:17:33.2227519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.155,N,21410.300,N*5A
2025-10-02T22:17:34.2333671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.160,N,21410.305,N*59
2025-10-02T22:17:35.2326469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.165,N,21410.310,N*58
2025-10-02T22:17:36.2335798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.165,N,21410.310,N*58
2025-10-02T22:17:37.2330259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.170,N,21410.315,N*59
2025-10-02T22:17:38.2328628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.170,N,21410.315,N*59
2025-10-02T22:17:39.2332983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.175,N,21410.320,N*5A
2025-10-02T22:17:40.2328634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.175,N,21410.320,N*5A
2025-10-02T22:17:41.2430681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.180,N,21410.325,N*55
2025-10-02T22:17:42.2436972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.185,N,21410.330,N*54
2025-10-02T22:17:43.2432685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.185,N,21410.330,N*54
2025-10-02T22:17:44.2505937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.190,N,21410.335,N*55
2025-10-02T22:17:45.2435072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.190,N,21410.335,N*55
2025-10-02T22:17:46.2530268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.195,N,21410.340,N*52
2025-10-02T22:17:47.2528005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.200,N,21410.345,N*58
2025-10-02T22:17:48.2535797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.200,N,21410.345,N*58
2025-10-02T22:17:49.2531796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.205,N,21410.350,N*59
2025-10-02T22:17:50.2529391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.205,N,21410.350,N*59
2025-10-02T22:17:51.2536694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.210,N,21410.355,N*58
2025-10-02T22:17:52.2633971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.210,N,21410.355,N*58
2025-10-02T22:17:53.2634687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.215,N,21410.360,N*5B
2025-10-02T22:17:54.2637543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.220,N,21410.365,N*58
2025-10-02T22:17:55.2632181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.220,N,21410.365,N*58
2025-10-02T22:17:56.2630183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.225,N,21410.370,N*59
2025-10-02T22:17:57.2635204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.225,N,21410.370,N*59
2025-10-02T22:17:58.2636139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.230,N,21410.375,N*58
2025-10-02T22:17:59.2731330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.230,N,21410.375,N*58
2025-10-02T22:18:00.2732431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.235,N,21410.380,N*57
2025-10-02T22:18:01.2730439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.240,N,21410.385,N*50
2025-10-02T22:18:02.2735596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.240,N,21410.385,N*50
2025-10-02T22:18:03.2735071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.245,N,21410.390,N*51
2025-10-02T22:18:04.2798424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.245,N,21410.390,N*51
2025-10-02T22:18:05.2734109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.250,N,21410.395,N*50
2025-10-02T22:18:06.2736328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.250,N,21410.395,N*50
2025-10-02T22:18:07.2734282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.255,N,21410.400,N*5E
2025-10-02T22:18:08.2831311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.260,N,21410.405,N*5D
2025-10-02T22:18:09.2828064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.260,N,21410.405,N*5D
2025-10-02T22:18:10.2834414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.265,N,21410.410,N*5C
2025-10-02T22:18:11.2831682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.265,N,21410.410,N*5C
2025-10-02T22:18:12.2835551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.270,N,21410.415,N*5D
2025-10-02T22:18:13.2831769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.275,N,21410.420,N*5E
2025-10-02T22:18:14.2828706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.275,N,21410.420,N*5E
2025-10-02T22:18:15.2933312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.280,N,21410.425,N*51
2025-10-02T22:18:16.2930720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.280,N,21410.425,N*51
2025-10-02T22:18:17.2934541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.285,N,21410.430,N*50
2025-10-02T22:18:18.2932862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.285,N,21410.430,N*50
2025-10-02T22:18:19.2927393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.290,N,21410.435,N*51
2025-10-02T22:18:20.2937255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.295,N,21410.440,N*56
2025-10-02T22:18:21.2932837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.295,N,21410.440,N*56
2025-10-02T22:18:22.3028414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.300,N,21410.445,N*5E
2025-10-02T22:18:23.3033722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.300,N,21410.445,N*5E
2025-10-02T22:18:24.3032177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.305,N,21410.450,N*5F
2025-10-02T22:18:25.3031660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.305,N,21410.450,N*5F
2025-10-02T22:18:26.3128600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.310,N,21410.455,N*5E
2025-10-02T22:18:27.3130359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.315,N,21410.460,N*5D
2025-10-02T22:18:28.3137102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.315,N,21410.460,N*5D
2025-10-02T22:18:29.3126780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.320,N,21410.465,N*5E
2025-10-02T22:18:30.3133483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.320,N,21410.465,N*5E
2025-10-02T22:18:31.3135879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.325,N,21410.470,N*5F
2025-10-02T22:18:32.3229477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.325,N,21410.470,N*5F
2025-10-02T22:18:33.3235571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.330,N,21410.475,N*5E
2025-10-02T22:18:34.3231149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.335,N,21410.480,N*51
2025-10-02T22:18:35.3234831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.335,N,21410.480,N*51
2025-10-02T22:18:36.3228236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.340,N,21410.485,N*56
2025-10-02T22:18:37.3235723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.340,N,21410.485,N*56
2025-10-02T22:18:38.3228255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.345,N,21410.490,N*57
2025-10-02T22:18:39.3231811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.345,N,21410.490,N*57
2025-10-02T22:18:40.3236727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.350,N,21410.495,N*56
2025-10-02T22:18:41.3332460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.355,N,21410.500,N*5E
2025-10-02T22:18:42.3328340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.355,N,21410.500,N*5E
2025-10-02T22:18:43.3334022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.360,N,21410.505,N*5D
2025-10-02T22:18:44.3333359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.360,N,21410.505,N*5D
2025-10-02T22:18:45.3427379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.365,N,21410.510,N*5C
2025-10-02T22:18:46.3434684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.370,N,21410.515,N*5D
2025-10-02T22:18:47.3430373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.370,N,21410.515,N*5D
2025-10-02T22:18:48.3435047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.375,N,21410.520,N*5E
2025-10-02T22:18:49.3431037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.375,N,21410.520,N*5E
2025-10-02T22:18:50.3436405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.380,N,21410.525,N*51
2025-10-02T22:18:51.3433894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.380,N,21410.525,N*51
2025-10-02T22:18:52.3528274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.385,N,21410.530,N*50
2025-10-02T22:18:53.3526970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.390,N,21410.535,N*51
2025-10-02T22:18:54.3530533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.390,N,21410.535,N*51
2025-10-02T22:18:55.3533340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.395,N,21410.540,N*56
2025-10-02T22:18:56.3529338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.395,N,21410.540,N*56
2025-10-02T22:18:57.3527697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.400,N,21410.545,N*58
2025-10-02T22:18:58.3532615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.400,N,21410.545,N*58
2025-10-02T22:18:59.3629861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.405,N,21410.550,N*59
2025-10-02T22:19:00.3629418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.410,N,21410.555,N*58
2025-10-02T22:19:01.3634091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.410,N,21410.555,N*58
2025-10-02T22:19:02.3634607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.415,N,21410.560,N*5B
2025-10-02T22:19:03.3627475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.415,N,21410.560,N*5B
2025-10-02T22:19:04.3636771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.420,N,21410.565,N*58
2025-10-02T22:19:05.3634631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.420,N,21410.565,N*58
2025-10-02T22:19:06.3635388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.425,N,21410.570,N*59
2025-10-02T22:19:07.3630426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.430,N,21410.575,N*58
2025-10-02T22:19:08.3638178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.430,N,21410.575,N*58
2025-10-02T22:19:09.3735932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.435,N,21410.580,N*57
2025-10-02T22:19:10.3732124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.435,N,21410.580,N*57
2025-10-02T22:19:11.3729078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.440,N,21410.585,N*50
2025-10-02T22:19:12.3733602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.440,N,21410.585,N*50
2025-10-02T22:19:13.3732235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.445,N,21410.590,N*51
2025-10-02T22:19:14.3727835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.450,N,21410.595,N*50
2025-10-02T22:19:15.3733500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.450,N,21410.595,N*50
2025-10-02T22:19:16.3831263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.455,N,21410.600,N*5A
2025-10-02T22:19:17.3837499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.455,N,21410.600,N*5A
2025-10-02T22:19:18.3828148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.460,N,21410.605,N*59
2025-10-02T22:19:19.3834231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.460,N,21410.605,N*59
2025-10-02T22:19:20.3828192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.465,N,21410.610,N*58
2025-10-02T22:19:21.3935769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.470,N,21410.615,N*59
2025-10-02T22:19:22.3931511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.470,N,21410.615,N*59
2025-10-02T22:19:23.3938840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.475,N,21410.620,N*5A
2025-10-02T22:19:24.3932811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.475,N,21410.620,N*5A
2025-10-02T22:19:25.3929221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.480,N,21410.625,N*55
2025-10-02T22:19:26.3935148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.480,N,21410.625,N*55
2025-10-02T22:19:27.3931407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.485,N,21410.630,N*54
2025-10-02T22:19:28.3936975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.490,N,21410.635,N*55
2025-10-02T22:19:29.4028126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.490,N,21410.635,N*55
2025-10-02T22:19:30.4035138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.495,N,21410.640,N*52
2025-10-02T22:19:31.4029629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.495,N,21410.640,N*52
2025-10-02T22:19:32.4035538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.500,N,21410.645,N*5A
2025-10-02T22:19:33.4036787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.500,N,21410.645,N*5A
2025-10-02T22:19:34.4034618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.505,N,21410.650,N*5B
2025-10-02T22:19:35.4033698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.510,N,21410.655,N*5A
2025-10-02T22:19:36.4131907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.510,N,21410.655,N*5A
2025-10-02T22:19:37.4130018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.515,N,21410.660,N*59
2025-10-02T22:19:38.4134499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.515,N,21410.660,N*59
2025-10-02T22:19:39.4130388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.520,N,21410.665,N*5A
2025-10-02T22:19:40.4137290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.520,N,21410.665,N*5A
2025-10-02T22:19:41.4133541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.525,N,21410.670,N*5B
2025-10-02T22:19:42.4128897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.530,N,21410.675,N*5A
2025-10-02T22:19:43.4233368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.530,N,21410.675,N*5A
2025-10-02T22:19:44.4235893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.535,N,21410.680,N*55
2025-10-02T22:19:45.4232977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.535,N,21410.680,N*55
2025-10-02T22:19:46.4228524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.540,N,21410.685,N*52
2025-10-02T22:19:47.4233498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.540,N,21410.685,N*52
2025-10-02T22:19:48.4330052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.545,N,21410.690,N*53
2025-10-02T22:19:49.4335995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.550,N,21410.695,N*52
2025-10-02T22:19:50.4329471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.550,N,21410.695,N*52
2025-10-02T22:19:51.4335646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.555,N,21410.700,N*5A
2025-10-02T22:19:52.4335912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.555,N,21410.700,N*5A
2025-10-02T22:19:53.4333535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.560,N,21410.705,N*59
2025-10-02T22:19:54.4336869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.565,N,21410.710,N*58
2025-10-02T22:19:55.4332822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.565,N,21410.710,N*58
2025-10-02T22:19:56.4358087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.570,N,21410.715,N*59
2025-10-02T22:19:57.4434560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.570,N,21410.715,N*59
2025-10-02T22:19:58.4437054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.575,N,21410.720,N*5A
2025-10-02T22:19:59.4435298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.575,N,21410.720,N*5A
2025-10-02T22:20:00.4430974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.580,N,21410.725,N*55
2025-10-02T22:20:01.4428704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.585,N,21410.730,N*54
2025-10-02T22:20:02.4432097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.585,N,21410.730,N*54
2025-10-02T22:20:03.4535451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.590,N,21410.735,N*55
2025-10-02T22:20:04.4529311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.590,N,21410.735,N*55
2025-10-02T22:20:05.4535074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.595,N,21410.740,N*52
2025-10-02T22:20:06.4531041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.595,N,21410.740,N*52
2025-10-02T22:20:07.4527377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.600,N,21410.745,N*58
2025-10-02T22:20:08.4532942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.605,N,21410.750,N*59
2025-10-02T22:20:09.4530000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.605,N,21410.750,N*59
2025-10-02T22:20:10.4634378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.610,N,21410.755,N*58
2025-10-02T22:20:11.4630085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.610,N,21410.755,N*58
2025-10-02T22:20:12.4636199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.615,N,21410.760,N*5B
2025-10-02T22:20:13.4631581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.615,N,21410.760,N*5B
2025-10-02T22:20:14.4628100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.620,N,21410.765,N*58
2025-10-02T22:20:15.4627246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.625,N,21410.770,N*59
2025-10-02T22:20:16.4632964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.625,N,21410.770,N*59
2025-10-02T22:20:17.4730339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.630,N,21410.775,N*58
2025-10-02T22:20:18.4736481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.630,N,21410.775,N*58
2025-10-02T22:20:19.4731018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.635,N,21410.780,N*57
2025-10-02T22:20:20.4729779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.635,N,21410.780,N*57
2025-10-02T22:20:21.4731981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.640,N,21410.785,N*50
2025-10-02T22:20:22.4727366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.645,N,21410.790,N*51
2025-10-02T22:20:23.4798547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.645,N,21410.790,N*51
2025-10-02T22:20:24.4834454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.650,N,21410.795,N*50
2025-10-02T22:20:25.4837070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.650,N,21410.795,N*50
2025-10-02T22:20:26.4829497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.655,N,21410.800,N*56
2025-10-02T22:20:27.4832680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.655,N,21410.800,N*56
2025-10-02T22:20:28.4828435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.660,N,21410.805,N*55
2025-10-02T22:20:29.4829555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.665,N,21410.810,N*54
2025-10-02T22:20:30.4932374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.665,N,21410.810,N*54
2025-10-02T22:20:31.4928116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.670,N,21410.815,N*55
2025-10-02T22:20:32.4933868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.670,N,21410.815,N*55
2025-10-02T22:20:33.4930878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.675,N,21410.820,N*56
2025-10-02T22:20:34.5070217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.675,N,21410.820,N*56
2025-10-02T22:20:35.5031265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.680,N,21410.825,N*59
2025-10-02T22:20:36.5036689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.685,N,21410.830,N*58
2025-10-02T22:20:37.5031463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.685,N,21410.830,N*58
2025-10-02T22:20:38.5029564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.690,N,21410.835,N*59
2025-10-02T22:20:39.5036968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.690,N,21410.835,N*59
2025-10-02T22:20:40.5033080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.695,N,21410.840,N*5E
2025-10-02T22:20:41.5128779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.700,N,21410.845,N*56
2025-10-02T22:20:42.5134179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.700,N,21410.845,N*56
2025-10-02T22:20:43.5131178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.705,N,21410.850,N*57
2025-10-02T22:20:44.5135599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.705,N,21410.850,N*57
2025-10-02T22:20:45.5135733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.710,N,21410.855,N*56
2025-10-02T22:20:46.5135045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.710,N,21410.855,N*56
2025-10-02T22:20:47.5131424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.715,N,21410.860,N*55
2025-10-02T22:20:48.5234758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.720,N,21410.865,N*56
2025-10-02T22:20:49.5231633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.720,N,21410.865,N*56
2025-10-02T22:20:50.5231621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.725,N,21410.870,N*57
2025-10-02T22:20:51.5225062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.725,N,21410.870,N*57
2025-10-02T22:20:52.5233519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.730,N,21410.875,N*56
2025-10-02T22:20:53.5229057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.730,N,21410.875,N*56
2025-10-02T22:20:54.5334210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.735,N,21410.880,N*59
2025-10-02T22:20:55.5329804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.740,N,21410.885,N*5E
2025-10-02T22:20:56.5328161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.740,N,21410.885,N*5E
2025-10-02T22:20:57.5329211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.745,N,21410.890,N*5F
2025-10-02T22:20:58.5331571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.745,N,21410.890,N*5F
2025-10-02T22:20:59.5336096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.750,N,21410.895,N*5E
2025-10-02T22:21:00.5333720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.750,N,21410.895,N*5E
2025-10-02T22:21:01.5429238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.755,N,21410.900,N*56
2025-10-02T22:21:02.5428151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.760,N,21410.905,N*55
2025-10-02T22:21:03.5433620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.760,N,21410.905,N*55
2025-10-02T22:21:04.5429369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.765,N,21410.910,N*54
2025-10-02T22:21:05.5436108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.765,N,21410.910,N*54
2025-10-02T22:21:06.5432576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.770,N,21410.915,N*55
2025-10-02T22:21:07.5429134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.770,N,21410.915,N*55
2025-10-02T22:21:08.5532950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.775,N,21410.920,N*56
2025-10-02T22:21:09.5430391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.780,N,21410.925,N*59
2025-10-02T22:21:10.5436131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.780,N,21410.925,N*59
2025-10-02T22:21:11.5531053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.785,N,21410.930,N*58
2025-10-02T22:21:12.5527242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.785,N,21410.930,N*58
2025-10-02T22:21:13.5529244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.790,N,21410.935,N*59
2025-10-02T22:21:14.5530877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.790,N,21410.935,N*59
2025-10-02T22:21:15.5530576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.795,N,21410.940,N*5E
2025-10-02T22:21:16.5526834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.800,N,21410.945,N*58
2025-10-02T22:21:17.5631498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.800,N,21410.945,N*58
2025-10-02T22:21:18.5637430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.805,N,21410.950,N*59
2025-10-02T22:21:19.5633141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.805,N,21410.950,N*59
2025-10-02T22:21:20.5635017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.810,N,21410.955,N*58
2025-10-02T22:21:21.5630583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.810,N,21410.955,N*58
2025-10-02T22:21:22.5636645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.815,N,21410.960,N*5B
2025-10-02T22:21:23.5632532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.820,N,21410.965,N*58
2025-10-02T22:21:24.5727882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.820,N,21410.965,N*58
2025-10-02T22:21:25.5732958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.825,N,21410.970,N*59
2025-10-02T22:21:26.5735310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.825,N,21410.970,N*59
2025-10-02T22:21:27.5731205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.830,N,21410.975,N*58
2025-10-02T22:21:28.5737030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.830,N,21410.975,N*58
2025-10-02T22:21:29.5732849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.835,N,21410.980,N*57
2025-10-02T22:21:30.5730885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.840,N,21410.985,N*50
2025-10-02T22:21:31.5837324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.840,N,21410.985,N*50
2025-10-02T22:21:32.5832636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.845,N,21410.990,N*51
2025-10-02T22:21:33.5835436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.845,N,21410.990,N*51
2025-10-02T22:21:34.5831821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.850,N,21410.995,N*50
2025-10-02T22:21:35.5828140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.850,N,21410.995,N*50
2025-10-02T22:21:36.5833482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.855,N,21411.000,N*51
2025-10-02T22:21:37.5929204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.860,N,21411.005,N*52
2025-10-02T22:21:38.5934158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.860,N,21411.005,N*52
2025-10-02T22:21:39.5931694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.865,N,21411.010,N*53
2025-10-02T22:21:40.5929524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.865,N,21411.010,N*53
2025-10-02T22:21:41.5935776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.870,N,21411.015,N*52
2025-10-02T22:21:42.5935345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.870,N,21411.015,N*52
2025-10-02T22:21:43.6032358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.875,N,21411.020,N*51
2025-10-02T22:21:44.6033075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.880,N,21411.025,N*5E
2025-10-02T22:21:45.6031165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.880,N,21411.025,N*5E
2025-10-02T22:21:46.6035165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.885,N,21411.030,N*5F
2025-10-02T22:21:47.6031063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.885,N,21411.030,N*5F
2025-10-02T22:21:48.6027229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.890,N,21411.035,N*5E
2025-10-02T22:21:49.6034193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.890,N,21411.035,N*5E
2025-10-02T22:21:50.6130473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.895,N,21411.040,N*59
2025-10-02T22:21:51.6133130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.900,N,21411.045,N*51
2025-10-02T22:21:52.6132888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.900,N,21411.045,N*51
2025-10-02T22:21:53.6133836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.905,N,21411.050,N*50
2025-10-02T22:21:54.6129573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.905,N,21411.050,N*50
2025-10-02T22:21:55.6130118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.910,N,21411.055,N*51
2025-10-02T22:21:56.6136229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.910,N,21411.055,N*51
2025-10-02T22:21:57.6129820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.915,N,21411.060,N*52
2025-10-02T22:21:58.6234660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.920,N,21411.065,N*51
2025-10-02T22:21:59.6234981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.920,N,21411.065,N*51
2025-10-02T22:22:00.6233276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.925,N,21411.070,N*50
2025-10-02T22:22:01.6228846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.925,N,21411.070,N*50
2025-10-02T22:22:02.6236101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.930,N,21411.075,N*51
2025-10-02T22:22:03.6226737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.930,N,21411.075,N*51
2025-10-02T22:22:04.6233226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.935,N,21411.080,N*5E
2025-10-02T22:22:05.6329673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.940,N,21411.085,N*59
2025-10-02T22:22:06.6336149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.940,N,21411.085,N*59
2025-10-02T22:22:07.6330958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.945,N,21411.090,N*58
2025-10-02T22:22:08.6327979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.945,N,21411.090,N*58
2025-10-02T22:22:09.6327614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.950,N,21411.095,N*59
2025-10-02T22:22:10.6334814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.950,N,21411.095,N*59
2025-10-02T22:22:11.6433601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.955,N,21411.100,N*51
2025-10-02T22:22:12.6434360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.960,N,21411.105,N*52
2025-10-02T22:22:13.6429841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.960,N,21411.105,N*52
2025-10-02T22:22:14.6429749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.965,N,21411.110,N*53
2025-10-02T22:22:15.6437478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.965,N,21411.110,N*53
2025-10-02T22:22:16.6431132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.970,N,21411.115,N*52
2025-10-02T22:22:17.6431205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.970,N,21411.115,N*52
2025-10-02T22:22:18.6536946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.975,N,21411.120,N*51
2025-10-02T22:22:19.6529060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.980,N,21411.125,N*5E
2025-10-02T22:22:20.6533843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.980,N,21411.125,N*5E
2025-10-02T22:22:21.6532787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.985,N,21411.130,N*5F
2025-10-02T22:22:22.6528034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.985,N,21411.130,N*5F
2025-10-02T22:22:23.6534124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.990,N,21411.135,N*5E
2025-10-02T22:22:24.6532903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.990,N,21411.135,N*5E
2025-10-02T22:22:25.6631000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22188.995,N,21411.140,N*59
2025-10-02T22:22:26.6631856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.000,N,21411.145,N*58
2025-10-02T22:22:27.6632750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.000,N,21411.145,N*58
2025-10-02T22:22:28.6634626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.005,N,21411.150,N*59
2025-10-02T22:22:29.6634219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.005,N,21411.150,N*59
2025-10-02T22:22:30.6630753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.010,N,21411.155,N*58
2025-10-02T22:22:31.6732457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.010,N,21411.155,N*58
2025-10-02T22:22:32.6727428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.015,N,21411.160,N*5B
2025-10-02T22:22:33.6733328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.020,N,21411.165,N*58
2025-10-02T22:22:34.6755719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.020,N,21411.165,N*58
2025-10-02T22:22:35.6737061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.025,N,21411.170,N*59
2025-10-02T22:22:36.6732068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.025,N,21411.170,N*59
2025-10-02T22:22:37.6728705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.030,N,21411.175,N*58
2025-10-02T22:22:38.6734349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.030,N,21411.175,N*58
2025-10-02T22:22:39.6834605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.035,N,21411.180,N*57
2025-10-02T22:22:40.6829095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.035,N,21411.180,N*57
2025-10-02T22:22:41.6836052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.040,N,21411.185,N*50
2025-10-02T22:22:42.6931645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.045,N,21411.190,N*51
2025-10-02T22:22:43.6927686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.045,N,21411.190,N*51
2025-10-02T22:22:44.6933784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.050,N,21411.195,N*50
2025-10-02T22:22:45.6929498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.050,N,21411.195,N*50
2025-10-02T22:22:46.6934373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.055,N,21411.200,N*5A
2025-10-02T22:22:47.6928472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.055,N,21411.200,N*5A
2025-10-02T22:22:48.6935236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.060,N,21411.205,N*59
2025-10-02T22:22:49.7031168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.065,N,21411.210,N*58
2025-10-02T22:22:50.7028420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.065,N,21411.210,N*58
2025-10-02T22:22:51.7033027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.070,N,21411.215,N*59
2025-10-02T22:22:52.7030741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.070,N,21411.215,N*59
2025-10-02T22:22:53.7036751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.075,N,21411.220,N*5A
2025-10-02T22:22:54.7036260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.075,N,21411.220,N*5A
2025-10-02T22:22:55.7033295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.080,N,21411.225,N*55
2025-10-02T22:22:56.7134771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.085,N,21411.230,N*54
2025-10-02T22:22:57.7135133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.085,N,21411.230,N*54
2025-10-02T22:22:58.7131397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.090,N,21411.235,N*55
2025-10-02T22:22:59.7131910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.090,N,21411.235,N*55
2025-10-02T22:23:00.7135089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.095,N,21411.240,N*52
2025-10-02T22:23:01.7129752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.095,N,21411.240,N*52
2025-10-02T22:23:02.7136931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.100,N,21411.245,N*5A
2025-10-02T22:23:03.7231970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.105,N,21411.250,N*5B
2025-10-02T22:23:04.7228854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.105,N,21411.250,N*5B
2025-10-02T22:23:05.7235101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.110,N,21411.255,N*5A
2025-10-02T22:23:06.7230553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.110,N,21411.255,N*5A
2025-10-02T22:23:07.7236128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.115,N,21411.260,N*59
2025-10-02T22:23:08.7230709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.115,N,21411.260,N*59
2025-10-02T22:23:09.7328075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.120,N,21411.265,N*5A
2025-10-02T22:23:10.7331571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.120,N,21411.265,N*5A
2025-10-02T22:23:11.7334488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.125,N,21411.270,N*5B
2025-10-02T22:23:12.7330516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.130,N,21411.275,N*5A
2025-10-02T22:23:13.7335215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.130,N,21411.275,N*5A
2025-10-02T22:23:14.7334259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.135,N,21411.280,N*55
2025-10-02T22:23:15.7328443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.135,N,21411.280,N*55
2025-10-02T22:23:16.7434230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.140,N,21411.285,N*52
2025-10-02T22:23:17.7428435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.140,N,21411.285,N*52
2025-10-02T22:23:18.7433783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.145,N,21411.290,N*53
2025-10-02T22:23:19.7431549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.150,N,21411.295,N*52
2025-10-02T22:23:20.7435278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.150,N,21411.295,N*52
2025-10-02T22:23:21.7431292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.155,N,21411.300,N*5A
2025-10-02T22:23:22.7429002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.155,N,21411.300,N*5A
2025-10-02T22:23:23.7533712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.160,N,21411.305,N*59
2025-10-02T22:23:24.7529096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.160,N,21411.305,N*59
2025-10-02T22:23:25.7535768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.165,N,21411.310,N*58
2025-10-02T22:23:26.7530482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.170,N,21411.315,N*59
2025-10-02T22:23:27.7531446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.170,N,21411.315,N*59
2025-10-02T22:23:28.7529498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.175,N,21411.320,N*5A
2025-10-02T22:23:29.7533465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.175,N,21411.320,N*5A
2025-10-02T22:23:30.7531159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.180,N,21411.325,N*55
2025-10-02T22:23:31.7633969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.180,N,21411.325,N*55
2025-10-02T22:23:32.7533255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.185,N,21411.330,N*54
2025-10-02T22:23:33.7671292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.190,N,21411.335,N*55
2025-10-02T22:23:34.7633211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.190,N,21411.335,N*55
2025-10-02T22:23:35.7633462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.195,N,21411.340,N*52
2025-10-02T22:23:36.7631132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.195,N,21411.340,N*52
2025-10-02T22:23:37.7629435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.200,N,21411.345,N*58
2025-10-02T22:23:38.7634916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.200,N,21411.345,N*58
2025-10-02T22:23:39.7731755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.205,N,21411.350,N*59
2025-10-02T22:23:40.7737284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.210,N,21411.355,N*58
2025-10-02T22:23:41.7731404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.210,N,21411.355,N*58
2025-10-02T22:23:42.7728080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.215,N,21411.360,N*5B
2025-10-02T22:23:43.7736186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.215,N,21411.360,N*5B
2025-10-02T22:23:44.7734935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.220,N,21411.365,N*58
2025-10-02T22:23:45.7730562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.220,N,21411.365,N*58
2025-10-02T22:23:46.7835775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.225,N,21411.370,N*59
2025-10-02T22:23:47.7831831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.225,N,21411.370,N*59
2025-10-02T22:23:48.7829314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.230,N,21411.375,N*58
2025-10-02T22:23:49.7830449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.235,N,21411.380,N*57
2025-10-02T22:23:50.7835775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.235,N,21411.380,N*57
2025-10-02T22:23:51.7833723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.240,N,21411.385,N*50
2025-10-02T22:23:52.7926734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.240,N,21411.385,N*50
2025-10-02T22:23:53.7929450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.245,N,21411.390,N*51
2025-10-02T22:23:54.7936381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.245,N,21411.390,N*51
2025-10-02T22:23:55.7927024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.250,N,21411.395,N*50
2025-10-02T22:23:56.7935914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.255,N,21411.400,N*5E
2025-10-02T22:23:57.7930219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.255,N,21411.400,N*5E
2025-10-02T22:23:58.7936145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.260,N,21411.405,N*5D
2025-10-02T22:23:59.8033008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.260,N,21411.405,N*5D
2025-10-02T22:24:00.8027625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.265,N,21411.410,N*5C
2025-10-02T22:24:01.8033729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.265,N,21411.410,N*5C
2025-10-02T22:24:02.8030005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.270,N,21411.415,N*5D
2025-10-02T22:24:03.8035640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.275,N,21411.420,N*5E
2025-10-02T22:24:04.8035462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.275,N,21411.420,N*5E
2025-10-02T22:24:05.8027231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.280,N,21411.425,N*51
2025-10-02T22:24:06.8133777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.280,N,21411.425,N*51
2025-10-02T22:24:07.8128205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.285,N,21411.430,N*50
2025-10-02T22:24:08.8130821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.285,N,21411.430,N*50
2025-10-02T22:24:09.8137493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.290,N,21411.435,N*51
2025-10-02T22:24:10.8129870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.295,N,21411.440,N*56
2025-10-02T22:24:11.8135551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.295,N,21411.440,N*56
2025-10-02T22:24:12.8131756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.300,N,21411.445,N*5E
2025-10-02T22:24:13.8227167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.300,N,21411.445,N*5E
2025-10-02T22:24:14.8232556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.305,N,21411.450,N*5F
2025-10-02T22:24:15.8233633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.305,N,21411.450,N*5F
2025-10-02T22:24:16.8233835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.310,N,21411.455,N*5E
2025-10-02T22:24:17.8231132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.315,N,21411.460,N*5D
2025-10-02T22:24:18.8231060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.315,N,21411.460,N*5D
2025-10-02T22:24:19.8235309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.320,N,21411.465,N*5E
2025-10-02T22:24:20.8332580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.320,N,21411.465,N*5E
2025-10-02T22:24:21.8326752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.325,N,21411.470,N*5F
2025-10-02T22:24:22.8332954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.325,N,21411.470,N*5F
2025-10-02T22:24:23.8328381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.330,N,21411.475,N*5E
2025-10-02T22:24:24.8330701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.335,N,21411.480,N*51
2025-10-02T22:24:25.8335546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.335,N,21411.480,N*51
2025-10-02T22:24:26.8430765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.340,N,21411.485,N*56
2025-10-02T22:24:27.8435398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.340,N,21411.485,N*56
2025-10-02T22:24:28.8430583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.345,N,21411.490,N*57
2025-10-02T22:24:29.8426646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.345,N,21411.490,N*57
2025-10-02T22:24:30.8432854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.350,N,21411.495,N*56
2025-10-02T22:24:31.8429481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.355,N,21411.500,N*5E
2025-10-02T22:24:32.8435601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.355,N,21411.500,N*5E
2025-10-02T22:24:33.8531328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.360,N,21411.505,N*5D
2025-10-02T22:24:34.8536742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.360,N,21411.505,N*5D
2025-10-02T22:24:35.8532532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.365,N,21411.510,N*5C
2025-10-02T22:24:36.8528324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.365,N,21411.510,N*5C
2025-10-02T22:24:37.8534481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.370,N,21411.515,N*5D
2025-10-02T22:24:38.8529934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.375,N,21411.520,N*5E
2025-10-02T22:24:39.8533164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.375,N,21411.520,N*5E
2025-10-02T22:24:40.8628254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.380,N,21411.525,N*51
2025-10-02T22:24:41.8634888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.380,N,21411.525,N*51
2025-10-02T22:24:42.8630165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.385,N,21411.530,N*50
2025-10-02T22:24:43.8636015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.385,N,21411.530,N*50
2025-10-02T22:24:44.8632314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.390,N,21411.535,N*51
2025-10-02T22:24:45.8635944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.395,N,21411.540,N*56
2025-10-02T22:24:46.8635073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.395,N,21411.540,N*56
2025-10-02T22:24:47.8729340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.400,N,21411.545,N*58
2025-10-02T22:24:48.8736271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.400,N,21411.545,N*58
2025-10-02T22:24:49.8732321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.405,N,21411.550,N*59
2025-10-02T22:24:50.8728949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.410,N,21411.555,N*58
2025-10-02T22:24:51.8730433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.410,N,21411.555,N*58
2025-10-02T22:24:52.8735644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.415,N,21411.560,N*5B
2025-10-02T22:24:53.8831585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.415,N,21411.560,N*5B
2025-10-02T22:24:54.8827167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.420,N,21411.565,N*58
2025-10-02T22:24:55.8830391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.420,N,21411.565,N*58
2025-10-02T22:24:56.8834228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.425,N,21411.570,N*59
2025-10-02T22:24:57.8829499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.425,N,21411.570,N*59
2025-10-02T22:24:58.8934792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.430,N,21411.575,N*58
2025-10-02T22:24:59.8931420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.435,N,21411.580,N*57
2025-10-02T22:25:00.8936130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.435,N,21411.580,N*57
2025-10-02T22:25:01.8933333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.440,N,21411.585,N*50
2025-10-02T22:25:02.8933317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.440,N,21411.585,N*50
2025-10-02T22:25:03.8929506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.445,N,21411.590,N*51
2025-10-02T22:25:04.8934584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.445,N,21411.590,N*51
2025-10-02T22:25:05.8931905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.450,N,21411.595,N*50
2025-10-02T22:25:06.8927831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.455,N,21411.600,N*5A
2025-10-02T22:25:07.9036316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.455,N,21411.600,N*5A
2025-10-02T22:25:08.9031897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.460,N,21411.605,N*59
2025-10-02T22:25:09.9028992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.460,N,21411.605,N*59
2025-10-02T22:25:10.9035275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.465,N,21411.610,N*58
2025-10-02T22:25:11.9032820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.465,N,21411.610,N*58
2025-10-02T22:25:12.9028150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.470,N,21411.615,N*59
2025-10-02T22:25:13.9030801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.475,N,21411.620,N*5A
2025-10-02T22:25:14.9129959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.475,N,21411.620,N*5A
2025-10-02T22:25:15.9129238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.480,N,21411.625,N*55
2025-10-02T22:25:16.9127104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.480,N,21411.625,N*55
2025-10-02T22:25:17.9133335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.485,N,21411.630,N*54
2025-10-02T22:25:18.9134864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.485,N,21411.630,N*54
2025-10-02T22:25:19.9128201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.490,N,21411.635,N*55
2025-10-02T22:25:20.9137280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.495,N,21411.640,N*52
2025-10-02T22:25:21.9273699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.495,N,21411.640,N*52
2025-10-02T22:25:22.9228666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.500,N,21411.645,N*5A
2025-10-02T22:25:23.9232726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.500,N,21411.645,N*5A
2025-10-02T22:25:24.9229991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.505,N,21411.650,N*5B
2025-10-02T22:25:25.9236617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.505,N,21411.650,N*5B
2025-10-02T22:25:26.9232239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.510,N,21411.655,N*5A
2025-10-02T22:25:27.9327961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.510,N,21411.655,N*5A
2025-10-02T22:25:28.9333033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.515,N,21411.660,N*59
2025-10-02T22:25:29.9331079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.520,N,21411.665,N*5A
2025-10-02T22:25:30.9336311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.520,N,21411.665,N*5A
2025-10-02T22:25:31.9332225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.525,N,21411.670,N*5B
2025-10-02T22:25:32.9328321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.525,N,21411.670,N*5B
2025-10-02T22:25:33.9334175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.530,N,21411.675,N*5A
2025-10-02T22:25:34.9430951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.530,N,21411.675,N*5A
2025-10-02T22:25:35.9436401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.535,N,21411.680,N*55
2025-10-02T22:25:36.9437355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.540,N,21411.685,N*52
2025-10-02T22:25:37.9431971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.540,N,21411.685,N*52
2025-10-02T22:25:38.9434836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.545,N,21411.690,N*53
2025-10-02T22:25:39.9437165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.545,N,21411.690,N*53
2025-10-02T22:25:40.9529915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.550,N,21411.695,N*52
2025-10-02T22:25:41.9534658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.550,N,21411.695,N*52
2025-10-02T22:25:42.9536545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.555,N,21411.700,N*5A
2025-10-02T22:25:43.9530345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.560,N,21411.705,N*59
2025-10-02T22:25:44.9536640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.560,N,21411.705,N*59
2025-10-02T22:25:45.9534202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.565,N,21411.710,N*58
2025-10-02T22:25:46.9530013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.565,N,21411.710,N*58
2025-10-02T22:25:47.9535271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.570,N,21411.715,N*59
2025-10-02T22:25:48.9630097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.570,N,21411.715,N*59
2025-10-02T22:25:49.9632607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.575,N,21411.720,N*5A
2025-10-02T22:25:50.9633730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.580,N,21411.725,N*55
2025-10-02T22:25:51.9630830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.580,N,21411.725,N*55
2025-10-02T22:25:52.9634262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.585,N,21411.730,N*54
2025-10-02T22:25:53.9633063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.585,N,21411.730,N*54
2025-10-02T22:25:54.9727944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.590,N,21411.735,N*55
2025-10-02T22:25:55.9733170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.590,N,21411.735,N*55
2025-10-02T22:25:56.9729757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.595,N,21411.740,N*52
2025-10-02T22:25:57.9736253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.600,N,21411.745,N*58
2025-10-02T22:25:58.9736440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.600,N,21411.745,N*58
2025-10-02T22:25:59.9732204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.605,N,21411.750,N*59
2025-10-02T22:26:00.9827630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.605,N,21411.750,N*59
2025-10-02T22:26:01.9836443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.610,N,21411.755,N*58
2025-10-02T22:26:02.9830548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.610,N,21411.755,N*58
2025-10-02T22:26:03.9831614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.615,N,21411.760,N*5B
2025-10-02T22:26:04.9836911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.620,N,21411.765,N*58
2025-10-02T22:26:05.9831460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.620,N,21411.765,N*58
2025-10-02T22:26:06.9927400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.625,N,21411.770,N*59
2025-10-02T22:26:07.9928639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.625,N,21411.770,N*59
2025-10-02T22:26:08.9933342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.630,N,21411.775,N*58
2025-10-02T22:26:09.9928799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.630,N,21411.775,N*58
2025-10-02T22:26:10.9934379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.635,N,21411.780,N*57
2025-10-02T22:26:11.9928993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.640,N,21411.785,N*50
2025-10-02T22:26:12.9931384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.640,N,21411.785,N*50
2025-10-02T22:26:13.9931573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.645,N,21411.790,N*51
2025-10-02T22:26:15.0029176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.645,N,21411.790,N*51
2025-10-02T22:26:16.0035021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.650,N,21411.795,N*50
2025-10-02T22:26:17.0030896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.650,N,21411.795,N*50
2025-10-02T22:26:18.0034161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.655,N,21411.800,N*56
2025-10-02T22:26:19.0030419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.660,N,21411.805,N*55
2025-10-02T22:26:20.0033744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.660,N,21411.805,N*55
2025-10-02T22:26:21.0031840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.665,N,21411.810,N*54
2025-10-02T22:26:22.0128419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.665,N,21411.810,N*54
2025-10-02T22:26:23.0133193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.670,N,21411.815,N*55
2025-10-02T22:26:24.0132928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.670,N,21411.815,N*55
2025-10-02T22:26:25.0129290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.675,N,21411.820,N*56
2025-10-02T22:26:26.0233325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.680,N,21411.825,N*59
2025-10-02T22:26:27.0130957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.680,N,21411.825,N*59
2025-10-02T22:26:28.0237198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.685,N,21411.830,N*58
2025-10-02T22:26:29.0232303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.685,N,21411.830,N*58
2025-10-02T22:26:30.0230064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.690,N,21411.835,N*59
2025-10-02T22:26:31.0228878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.690,N,21411.835,N*59
2025-10-02T22:26:32.0232395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.695,N,21411.840,N*5E
2025-10-02T22:26:33.0228034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.700,N,21411.845,N*56
2025-10-02T22:26:34.0229564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.700,N,21411.845,N*56
2025-10-02T22:26:35.0235376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.705,N,21411.850,N*57
2025-10-02T22:26:36.0335033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.705,N,21411.850,N*57
2025-10-02T22:26:37.0334993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.710,N,21411.855,N*56
2025-10-02T22:26:38.0332768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.710,N,21411.855,N*56
2025-10-02T22:26:39.0383109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.715,N,21411.860,N*55
2025-10-02T22:26:40.0336001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.715,N,21411.860,N*55
2025-10-02T22:26:41.0334644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.720,N,21411.865,N*56
2025-10-02T22:26:42.0431590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.725,N,21411.870,N*57
2025-10-02T22:26:43.0435799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.725,N,21411.870,N*57
2025-10-02T22:26:44.0433673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.730,N,21411.875,N*56
2025-10-02T22:26:45.0426760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.730,N,21411.875,N*56
2025-10-02T22:26:46.0435423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.735,N,21411.880,N*59
2025-10-02T22:26:47.0430200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.735,N,21411.880,N*59
2025-10-02T22:26:48.0427453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.740,N,21411.885,N*5E
2025-10-02T22:26:49.0531864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.745,N,21411.890,N*5F
2025-10-02T22:26:50.0536832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.745,N,21411.890,N*5F
2025-10-02T22:26:51.0531062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.750,N,21411.895,N*5E
2025-10-02T22:26:52.0527107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.750,N,21411.895,N*5E
2025-10-02T22:26:53.0533378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.755,N,21411.900,N*56
2025-10-02T22:26:54.0529246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.755,N,21411.900,N*56
2025-10-02T22:26:55.0534366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.760,N,21411.905,N*55
2025-10-02T22:26:56.0630400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.765,N,21411.910,N*54
2025-10-02T22:26:57.0630861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.765,N,21411.910,N*54
2025-10-02T22:26:58.0570992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.770,N,21411.915,N*55
2025-10-02T22:26:59.0632977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.770,N,21411.915,N*55
2025-10-02T22:27:00.0630204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.775,N,21411.920,N*56
2025-10-02T22:27:01.0634875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.775,N,21411.920,N*56
2025-10-02T22:27:02.0737502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.780,N,21411.925,N*59
2025-10-02T22:27:03.0727354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.785,N,21411.930,N*58
2025-10-02T22:27:04.0729364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.785,N,21411.930,N*58
2025-10-02T22:27:05.0733143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.790,N,21411.935,N*59
2025-10-02T22:27:06.0731886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.790,N,21411.935,N*59
2025-10-02T22:27:07.0727968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.795,N,21411.940,N*5E
2025-10-02T22:27:08.0735386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.795,N,21411.940,N*5E
2025-10-02T22:27:09.0735574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.800,N,21411.945,N*58
2025-10-02T22:27:10.0836487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.805,N,21411.950,N*59
2025-10-02T22:27:11.0830667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.805,N,21411.950,N*59
2025-10-02T22:27:12.0837718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.810,N,21411.955,N*58
2025-10-02T22:27:13.0828949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.810,N,21411.955,N*58
2025-10-02T22:27:14.0828844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.815,N,21411.960,N*5B
2025-10-02T22:27:15.0834482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.815,N,21411.960,N*5B
2025-10-02T22:27:16.0932044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.820,N,21411.965,N*58
2025-10-02T22:27:17.0937460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.825,N,21411.970,N*59
2025-10-02T22:27:18.0937153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.825,N,21411.970,N*59
2025-10-02T22:27:19.0932069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.830,N,21411.975,N*58
2025-10-02T22:27:20.0929349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.830,N,21411.975,N*58
2025-10-02T22:27:21.0927329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.835,N,21411.980,N*57
2025-10-02T22:27:22.0933319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.835,N,21411.980,N*57
2025-10-02T22:27:23.0971598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.840,N,21411.985,N*50
2025-10-02T22:27:24.1038372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.845,N,21411.990,N*51
2025-10-02T22:27:25.1037626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.845,N,21411.990,N*51
2025-10-02T22:27:26.1036111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.850,N,21411.995,N*50
2025-10-02T22:27:27.1028181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.850,N,21411.995,N*50
2025-10-02T22:27:28.1033642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.855,N,21412.000,N*53
2025-10-02T22:27:29.1029477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.860,N,21412.005,N*50
2025-10-02T22:27:30.1043119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.860,N,21412.005,N*50
2025-10-02T22:27:31.1132122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.865,N,21412.010,N*51
2025-10-02T22:27:32.1128467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.865,N,21412.010,N*51
2025-10-02T22:27:33.1134077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.870,N,21412.015,N*50
2025-10-02T22:27:34.1131360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.870,N,21412.015,N*50
2025-10-02T22:27:35.1130963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.875,N,21412.020,N*53
2025-10-02T22:27:36.1137901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.880,N,21412.025,N*5C
2025-10-02T22:27:37.1233628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.880,N,21412.025,N*5C
2025-10-02T22:27:38.1227296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.885,N,21412.030,N*5D
2025-10-02T22:27:39.1230295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.885,N,21412.030,N*5D
2025-10-02T22:27:40.1236096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.890,N,21412.035,N*5C
2025-10-02T22:27:41.1230782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.890,N,21412.035,N*5C
2025-10-02T22:27:42.1232738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.895,N,21412.040,N*5B
2025-10-02T22:27:43.1328187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.900,N,21412.045,N*53
2025-10-02T22:27:44.1334869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.900,N,21412.045,N*53
2025-10-02T22:27:45.1335487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.905,N,21412.050,N*52
2025-10-02T22:27:46.1333978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.905,N,21412.050,N*52
2025-10-02T22:27:47.1329981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.910,N,21412.055,N*53
2025-10-02T22:27:48.1336117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.910,N,21412.055,N*53
2025-10-02T22:27:49.1331804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.915,N,21412.060,N*50
2025-10-02T22:27:50.1427417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.920,N,21412.065,N*53
2025-10-02T22:27:51.1434156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.920,N,21412.065,N*53
2025-10-02T22:27:52.1429905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.925,N,21412.070,N*52
2025-10-02T22:27:53.1435860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.925,N,21412.070,N*52
2025-10-02T22:27:54.1430660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.930,N,21412.075,N*53
2025-10-02T22:27:55.1435453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.930,N,21412.075,N*53
2025-10-02T22:27:56.1537914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.935,N,21412.080,N*5C
2025-10-02T22:27:57.1532720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.940,N,21412.085,N*5B
2025-10-02T22:27:58.1530709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.940,N,21412.085,N*5B
2025-10-02T22:27:59.1535632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.945,N,21412.090,N*5A
2025-10-02T22:28:00.1531238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.945,N,21412.090,N*5A
2025-10-02T22:28:01.1526382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.950,N,21412.095,N*5B
2025-10-02T22:28:02.1529595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.950,N,21412.095,N*5B
2025-10-02T22:28:03.1628983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.955,N,21412.100,N*53
2025-10-02T22:28:04.1635744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.960,N,21412.105,N*50
2025-10-02T22:28:05.1632298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.960,N,21412.105,N*50
2025-10-02T22:28:06.1635852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.965,N,21412.110,N*51
2025-10-02T22:28:07.1632445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.965,N,21412.110,N*51
2025-10-02T22:28:08.1628371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.970,N,21412.115,N*50
2025-10-02T22:28:09.1630119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.970,N,21412.115,N*50
2025-10-02T22:28:10.1735426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.975,N,21412.120,N*53
2025-10-02T22:28:11.1732643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.980,N,21412.125,N*5C
2025-10-02T22:28:12.1727442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.980,N,21412.125,N*5C
2025-10-02T22:28:13.1733072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.985,N,21412.130,N*5D
2025-10-02T22:28:14.1730021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.985,N,21412.130,N*5D
2025-10-02T22:28:15.1835361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.990,N,21412.135,N*5C
2025-10-02T22:28:16.1835042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.990,N,21412.135,N*5C
2025-10-02T22:28:17.1830152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22189.995,N,21412.140,N*5B
2025-10-02T22:28:18.1836707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.000,N,21412.145,N*53
2025-10-02T22:28:19.1831280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.000,N,21412.145,N*53
2025-10-02T22:28:20.1827580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.005,N,21412.150,N*52
2025-10-02T22:28:21.1933120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.005,N,21412.150,N*52
2025-10-02T22:28:22.1929447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.010,N,21412.155,N*53
2025-10-02T22:28:23.1934363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.010,N,21412.155,N*53
2025-10-02T22:28:24.1895406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.015,N,21412.160,N*50
2025-10-02T22:28:25.1928652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.020,N,21412.165,N*53
2025-10-02T22:28:26.1934879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.020,N,21412.165,N*53
2025-10-02T22:28:27.1928747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.025,N,21412.170,N*52
2025-10-02T22:28:28.1936157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.025,N,21412.170,N*52
2025-10-02T22:28:29.1927486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.030,N,21412.175,N*53
2025-10-02T22:28:30.2030166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.030,N,21412.175,N*53
2025-10-02T22:28:31.2026734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.035,N,21412.180,N*5C
2025-10-02T22:28:32.2033632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.040,N,21412.185,N*5B
2025-10-02T22:28:33.2029601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.040,N,21412.185,N*5B
2025-10-02T22:28:34.2034589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.045,N,21412.190,N*5A
2025-10-02T22:28:35.2031309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.045,N,21412.190,N*5A
2025-10-02T22:28:36.2032218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.050,N,21412.195,N*5B
2025-10-02T22:28:37.2036098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.050,N,21412.195,N*5B
2025-10-02T22:28:38.2132052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.055,N,21412.200,N*51
2025-10-02T22:28:39.2134753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.060,N,21412.205,N*52
2025-10-02T22:28:40.2135010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.060,N,21412.205,N*52
2025-10-02T22:28:41.2131677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.065,N,21412.210,N*53
2025-10-02T22:28:42.2127853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.065,N,21412.210,N*53
2025-10-02T22:28:43.2133908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.070,N,21412.215,N*52
2025-10-02T22:28:44.2229342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.070,N,21412.215,N*52
2025-10-02T22:28:45.2236583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.075,N,21412.220,N*51
2025-10-02T22:28:46.2232678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.080,N,21412.225,N*5E
2025-10-02T22:28:47.2228621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.080,N,21412.225,N*5E
2025-10-02T22:28:48.2236123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.085,N,21412.230,N*5F
2025-10-02T22:28:49.2232154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.085,N,21412.230,N*5F
2025-10-02T22:28:50.2228593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.090,N,21412.235,N*5E
2025-10-02T22:28:51.2334139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.090,N,21412.235,N*5E
2025-10-02T22:28:52.2329552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.095,N,21412.240,N*59
2025-10-02T22:28:53.2331729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.100,N,21412.245,N*51
2025-10-02T22:28:54.2332464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.100,N,21412.245,N*51
2025-10-02T22:28:55.2328798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.105,N,21412.250,N*50
2025-10-02T22:28:56.2334719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.105,N,21412.250,N*50
2025-10-02T22:28:57.2336351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.110,N,21412.255,N*51
2025-10-02T22:28:58.2431436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.110,N,21412.255,N*51
2025-10-02T22:28:59.2431678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.115,N,21412.260,N*52
2025-10-02T22:29:00.2427245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.120,N,21412.265,N*51
2025-10-02T22:29:01.2537625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.120,N,21412.265,N*51
2025-10-02T22:29:02.2535499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.125,N,21412.270,N*50
2025-10-02T22:29:03.2530765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.125,N,21412.270,N*50
2025-10-02T22:29:04.2533423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.130,N,21412.275,N*51
2025-10-02T22:29:05.2526987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.130,N,21412.275,N*51
2025-10-02T22:29:06.2532644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.135,N,21412.280,N*5E
2025-10-02T22:29:07.2535965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.140,N,21412.285,N*59
2025-10-02T22:29:08.2628304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.140,N,21412.285,N*59
2025-10-02T22:29:09.2635213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.145,N,21412.290,N*58
2025-10-02T22:29:10.2630539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.145,N,21412.290,N*58
2025-10-02T22:29:11.2636999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.150,N,21412.295,N*59
2025-10-02T22:29:12.2632959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.150,N,21412.295,N*59
2025-10-02T22:29:13.2633635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.155,N,21412.300,N*51
2025-10-02T22:29:14.2629321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.160,N,21412.305,N*52
2025-10-02T22:29:15.2737642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.160,N,21412.305,N*52
2025-10-02T22:29:16.2733369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.165,N,21412.310,N*53
2025-10-02T22:29:17.2728283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.165,N,21412.310,N*53
2025-10-02T22:29:18.2734613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.170,N,21412.315,N*52
2025-10-02T22:29:19.2728602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.170,N,21412.315,N*52
2025-10-02T22:29:20.2732959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.175,N,21412.320,N*51
2025-10-02T22:29:21.2730960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.175,N,21412.320,N*51
2025-10-02T22:29:22.2835816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.180,N,21412.325,N*5E
2025-10-02T22:29:23.2832096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.185,N,21412.330,N*5F
2025-10-02T22:29:24.2829110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.185,N,21412.330,N*5F
2025-10-02T22:29:25.2834488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.190,N,21412.335,N*5E
2025-10-02T22:29:26.2834246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.190,N,21412.335,N*5E
2025-10-02T22:29:27.2830074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.195,N,21412.340,N*59
2025-10-02T22:29:28.2835786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.195,N,21412.340,N*59
2025-10-02T22:29:29.2835984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.200,N,21412.345,N*53
2025-10-02T22:29:30.2833936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.205,N,21412.350,N*52
2025-10-02T22:29:31.2899066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.205,N,21412.350,N*52
2025-10-02T22:29:32.2930319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.210,N,21412.355,N*53
2025-10-02T22:29:33.2937619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.210,N,21412.355,N*53
2025-10-02T22:29:34.2930569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.215,N,21412.360,N*50
2025-10-02T22:29:35.2928047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.215,N,21412.360,N*50
2025-10-02T22:29:36.2927766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.220,N,21412.365,N*53
2025-10-02T22:29:37.2934883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.225,N,21412.370,N*52
2025-10-02T22:29:38.3029150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.225,N,21412.370,N*52
2025-10-02T22:29:39.3035805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.230,N,21412.375,N*53
2025-10-02T22:29:40.3034879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.230,N,21412.375,N*53
2025-10-02T22:29:41.3030001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.235,N,21412.380,N*5C
2025-10-02T22:29:42.3032257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.235,N,21412.380,N*5C
2025-10-02T22:29:43.3038474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.240,N,21412.385,N*5B
2025-10-02T22:29:44.3033556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.245,N,21412.390,N*5A
2025-10-02T22:29:45.3129630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.245,N,21412.390,N*5A
2025-10-02T22:29:46.3134218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.250,N,21412.395,N*5B
2025-10-02T22:29:47.3134128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.250,N,21412.395,N*5B
2025-10-02T22:29:48.3129461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.255,N,21412.400,N*55
2025-10-02T22:29:49.3135382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.255,N,21412.400,N*55
2025-10-02T22:29:50.3130517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.260,N,21412.405,N*56
2025-10-02T22:29:51.3238169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.265,N,21412.410,N*57
2025-10-02T22:29:52.3232339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.265,N,21412.410,N*57
2025-10-02T22:29:53.3230737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.270,N,21412.415,N*56
2025-10-02T22:29:54.3235808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.270,N,21412.415,N*56
2025-10-02T22:29:55.3233894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.275,N,21412.420,N*55
2025-10-02T22:29:56.3231950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.275,N,21412.420,N*55
2025-10-02T22:29:57.3231856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.280,N,21412.425,N*5A
2025-10-02T22:29:58.3329249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.285,N,21412.430,N*5B
2025-10-02T22:29:59.3334259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.285,N,21412.430,N*5B
2025-10-02T22:30:00.3335388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.290,N,21412.435,N*5A
2025-10-02T22:30:01.3332317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.290,N,21412.435,N*5A
2025-10-02T22:30:02.3328573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.295,N,21412.440,N*5D
2025-10-02T22:30:03.3334192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.295,N,21412.440,N*5D
2025-10-02T22:30:04.3334257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.300,N,21412.445,N*55
2025-10-02T22:30:05.3336402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.305,N,21412.450,N*54
2025-10-02T22:30:06.3428906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.305,N,21412.450,N*54
2025-10-02T22:30:07.3436304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.310,N,21412.455,N*55
2025-10-02T22:30:08.3429452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.310,N,21412.455,N*55
2025-10-02T22:30:09.3428314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.315,N,21412.460,N*56
2025-10-02T22:30:10.3428770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.315,N,21412.460,N*56
2025-10-02T22:30:11.3434631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.320,N,21412.465,N*55
2025-10-02T22:30:12.3531008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.325,N,21412.470,N*54
2025-10-02T22:30:13.3537588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.325,N,21412.470,N*54
2025-10-02T22:30:14.3533344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.330,N,21412.475,N*55
2025-10-02T22:30:15.3529289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.330,N,21412.475,N*55
2025-10-02T22:30:16.3532658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.335,N,21412.480,N*5A
2025-10-02T22:30:17.3529749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.335,N,21412.480,N*5A
2025-10-02T22:30:18.3535684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.340,N,21412.485,N*5D
2025-10-02T22:30:19.3629100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.340,N,21412.485,N*5D
2025-10-02T22:30:20.3634107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.345,N,21412.490,N*5C
2025-10-02T22:30:21.3628740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.350,N,21412.495,N*5D
2025-10-02T22:30:22.3633938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.350,N,21412.495,N*5D
2025-10-02T22:30:23.3629255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.355,N,21412.500,N*55
2025-10-02T22:30:24.3636536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.355,N,21412.500,N*55
2025-10-02T22:30:25.3732810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.360,N,21412.505,N*56
2025-10-02T22:30:26.3736422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.360,N,21412.505,N*56
2025-10-02T22:30:27.3733262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.365,N,21412.510,N*57
2025-10-02T22:30:28.3687959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.370,N,21412.515,N*56
2025-10-02T22:30:29.3732212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.370,N,21412.515,N*56
2025-10-02T22:30:30.3733075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.375,N,21412.520,N*55
2025-10-02T22:30:31.3730625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.375,N,21412.520,N*55
2025-10-02T22:30:32.3829965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.380,N,21412.525,N*5A
2025-10-02T22:30:33.3833341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.380,N,21412.525,N*5A
2025-10-02T22:30:34.3828888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.385,N,21412.530,N*5B
2025-10-02T22:30:35.3832350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.390,N,21412.535,N*5A
2025-10-02T22:30:36.3829263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.390,N,21412.535,N*5A
2025-10-02T22:30:37.3934174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.395,N,21412.540,N*5D
2025-10-02T22:30:38.3931754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.395,N,21412.540,N*5D
2025-10-02T22:30:39.3927684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.400,N,21412.545,N*53
2025-10-02T22:30:40.3934865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.400,N,21412.545,N*53
2025-10-02T22:30:41.3930402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.405,N,21412.550,N*52
2025-10-02T22:30:42.3935754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.410,N,21412.555,N*53
2025-10-02T22:30:43.3931425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.410,N,21412.555,N*53
2025-10-02T22:30:44.4037281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.415,N,21412.560,N*50
2025-10-02T22:30:45.4031435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.415,N,21412.560,N*50
2025-10-02T22:30:46.4036538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.420,N,21412.565,N*53
2025-10-02T22:30:47.4033510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.420,N,21412.565,N*53
2025-10-02T22:30:48.4031283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.425,N,21412.570,N*52
2025-10-02T22:30:49.4027824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.430,N,21412.575,N*53
2025-10-02T22:30:50.4028000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.430,N,21412.575,N*53
2025-10-02T22:30:51.4033989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.435,N,21412.580,N*5C
2025-10-02T22:30:52.4133081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.435,N,21412.580,N*5C
2025-10-02T22:30:53.4128424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.440,N,21412.585,N*5B
2025-10-02T22:30:54.4129700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.440,N,21412.585,N*5B
2025-10-02T22:30:55.4137157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.445,N,21412.590,N*5A
2025-10-02T22:30:56.4131929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.445,N,21412.590,N*5A
2025-10-02T22:30:57.4128621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.450,N,21412.595,N*5B
2025-10-02T22:30:58.4127626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.455,N,21412.600,N*51
2025-10-02T22:30:59.4232078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.455,N,21412.600,N*51
2025-10-02T22:31:00.4231534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.460,N,21412.605,N*52
2025-10-02T22:31:01.4237260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.460,N,21412.605,N*52
2025-10-02T22:31:02.4232403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.465,N,21412.610,N*53
2025-10-02T22:31:03.4233601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.465,N,21412.610,N*53
2025-10-02T22:31:04.4333468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.470,N,21412.615,N*52
2025-10-02T22:31:05.4336225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.475,N,21412.620,N*51
2025-10-02T22:31:06.4334331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.475,N,21412.620,N*51
2025-10-02T22:31:07.4328719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.480,N,21412.625,N*5E
2025-10-02T22:31:08.4334607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.480,N,21412.625,N*5E
2025-10-02T22:31:09.4332787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.485,N,21412.630,N*5F
2025-10-02T22:31:10.4436810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.485,N,21412.630,N*5F
2025-10-02T22:31:11.4433713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.490,N,21412.635,N*5E
2025-10-02T22:31:12.4429836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.495,N,21412.640,N*59
2025-10-02T22:31:13.4436393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.495,N,21412.640,N*59
2025-10-02T22:31:14.4433022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.500,N,21412.645,N*51
2025-10-02T22:31:15.4478541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.500,N,21412.645,N*51
2025-10-02T22:31:16.4432551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.505,N,21412.650,N*50
2025-10-02T22:31:17.4535207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.505,N,21412.650,N*50
2025-10-02T22:31:18.4535525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.510,N,21412.655,N*51
2025-10-02T22:31:19.4530103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.515,N,21412.660,N*52
2025-10-02T22:31:20.4595318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.515,N,21412.660,N*52
2025-10-02T22:31:21.4535208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.520,N,21412.665,N*51
2025-10-02T22:31:22.4530806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.520,N,21412.665,N*51
2025-10-02T22:31:23.4535667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.525,N,21412.670,N*50
2025-10-02T22:31:24.4532491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.525,N,21412.670,N*50
2025-10-02T22:31:25.4528291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.530,N,21412.675,N*51
2025-10-02T22:31:26.4634687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.535,N,21412.680,N*5E
2025-10-02T22:31:27.4632909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.535,N,21412.680,N*5E
2025-10-02T22:31:28.4634207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.540,N,21412.685,N*59
2025-10-02T22:31:29.4628116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.540,N,21412.685,N*59
2025-10-02T22:31:30.4637132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.545,N,21412.690,N*58
2025-10-02T22:31:31.4630404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.545,N,21412.690,N*58
2025-10-02T22:31:32.4637453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.550,N,21412.695,N*59
2025-10-02T22:31:33.4642983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.555,N,21412.700,N*51
2025-10-02T22:31:34.4728073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.555,N,21412.700,N*51
2025-10-02T22:31:35.4734057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.560,N,21412.705,N*52
2025-10-02T22:31:36.4730711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.560,N,21412.705,N*52
2025-10-02T22:31:37.4727497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.565,N,21412.710,N*53
2025-10-02T22:31:38.4834134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.565,N,21412.710,N*53
2025-10-02T22:31:39.4830062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.570,N,21412.715,N*52
2025-10-02T22:31:40.4829535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.575,N,21412.720,N*51
2025-10-02T22:31:41.4835216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.575,N,21412.720,N*51
2025-10-02T22:31:42.4830635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.580,N,21412.725,N*5E
2025-10-02T22:31:43.4826878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.580,N,21412.725,N*5E
2025-10-02T22:31:44.4833498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.585,N,21412.730,N*5F
2025-10-02T22:31:45.4829281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.585,N,21412.730,N*5F
2025-10-02T22:31:46.4928322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.590,N,21412.735,N*5E
2025-10-02T22:31:47.4934859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.595,N,21412.740,N*59
2025-10-02T22:31:48.4931624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.595,N,21412.740,N*59
2025-10-02T22:31:49.4936727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.600,N,21412.745,N*53
2025-10-02T22:31:50.4934958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.600,N,21412.745,N*53
2025-10-02T22:31:51.4934652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.605,N,21412.750,N*52
2025-10-02T22:31:52.4934801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.605,N,21412.750,N*52
2025-10-02T22:31:53.5029668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.610,N,21412.755,N*53
2025-10-02T22:31:54.5028405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.615,N,21412.760,N*50
2025-10-02T22:31:55.5031729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.615,N,21412.760,N*50
2025-10-02T22:31:56.5036319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.620,N,21412.765,N*53
2025-10-02T22:31:57.5029305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.620,N,21412.765,N*53
2025-10-02T22:31:58.5035437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.625,N,21412.770,N*52
2025-10-02T22:31:59.5031073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.625,N,21412.770,N*52
2025-10-02T22:32:00.5138123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.630,N,21412.775,N*53
2025-10-02T22:32:01.5131289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.635,N,21412.780,N*5C
2025-10-02T22:32:02.5136495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.635,N,21412.780,N*5C
2025-10-02T22:32:03.5133734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.640,N,21412.785,N*5B
2025-10-02T22:32:04.5130176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.640,N,21412.785,N*5B
2025-10-02T22:32:05.5136937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.645,N,21412.790,N*5A
2025-10-02T22:32:06.5132688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.645,N,21412.790,N*5A
2025-10-02T22:32:07.5227491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.650,N,21412.795,N*5B
2025-10-02T22:32:08.5233010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.655,N,21412.800,N*5D
2025-10-02T22:32:09.5229539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.655,N,21412.800,N*5D
2025-10-02T22:32:10.5235176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.660,N,21412.805,N*5E
2025-10-02T22:32:11.5231660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.660,N,21412.805,N*5E
2025-10-02T22:32:12.5235137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.665,N,21412.810,N*5F
2025-10-02T22:32:13.5332194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.665,N,21412.810,N*5F
2025-10-02T22:32:14.5334947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.670,N,21412.815,N*5E
2025-10-02T22:32:15.5330890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.675,N,21412.820,N*5D
2025-10-02T22:32:16.5327110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.675,N,21412.820,N*5D
2025-10-02T22:32:17.5335210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.680,N,21412.825,N*52
2025-10-02T22:32:18.5336600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.680,N,21412.825,N*52
2025-10-02T22:32:19.5335691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.685,N,21412.830,N*53
2025-10-02T22:32:20.5437236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.685,N,21412.830,N*53
2025-10-02T22:32:21.5436325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.690,N,21412.835,N*52
2025-10-02T22:32:22.5433141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.695,N,21412.840,N*55
2025-10-02T22:32:23.5432263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.695,N,21412.840,N*55
2025-10-02T22:32:24.5436691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.700,N,21412.845,N*5D
2025-10-02T22:32:25.5433170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.700,N,21412.845,N*5D
2025-10-02T22:32:26.5528727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.705,N,21412.850,N*5C
2025-10-02T22:32:27.5536797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.705,N,21412.850,N*5C
2025-10-02T22:32:28.5531653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.710,N,21412.855,N*5D
2025-10-02T22:32:29.5528012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.715,N,21412.860,N*5E
2025-10-02T22:32:30.5528996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.715,N,21412.860,N*5E
2025-10-02T22:32:31.5538118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.720,N,21412.865,N*5D
2025-10-02T22:32:32.5529484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.720,N,21412.865,N*5D
2025-10-02T22:32:33.5536808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.725,N,21412.870,N*5C
2025-10-02T22:32:34.5632873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.725,N,21412.870,N*5C
2025-10-02T22:32:35.5628489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.730,N,21412.875,N*5D
2025-10-02T22:32:36.5633297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.735,N,21412.880,N*52
2025-10-02T22:32:37.5629013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.735,N,21412.880,N*52
2025-10-02T22:32:38.5634973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.740,N,21412.885,N*55
2025-10-02T22:32:39.5630891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.740,N,21412.885,N*55
2025-10-02T22:32:40.5636995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.745,N,21412.890,N*54
2025-10-02T22:32:41.5733554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.745,N,21412.890,N*54
2025-10-02T22:32:42.5735387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.750,N,21412.895,N*55
2025-10-02T22:32:43.5730594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.755,N,21412.900,N*5D
2025-10-02T22:32:44.5735983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.755,N,21412.900,N*5D
2025-10-02T22:32:45.5730806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.760,N,21412.905,N*5E
2025-10-02T22:32:46.5737318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.760,N,21412.905,N*5E
2025-10-02T22:32:47.5832899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.765,N,21412.910,N*5F
2025-10-02T22:32:48.5829118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.765,N,21412.910,N*5F
2025-10-02T22:32:49.5835086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.770,N,21412.915,N*5E
2025-10-02T22:32:50.5835825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.775,N,21412.920,N*5D
2025-10-02T22:32:51.5836300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.775,N,21412.920,N*5D
2025-10-02T22:32:52.5833918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.780,N,21412.925,N*52
2025-10-02T22:32:53.5927972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.780,N,21412.925,N*52
2025-10-02T22:32:54.5934051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.785,N,21412.930,N*53
2025-10-02T22:32:55.5929625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.785,N,21412.930,N*53
2025-10-02T22:32:56.5935673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.790,N,21412.935,N*52
2025-10-02T22:32:57.5937665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.795,N,21412.940,N*55
2025-10-02T22:32:58.6028782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.795,N,21412.940,N*55
2025-10-02T22:32:59.6035354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.800,N,21412.945,N*53
2025-10-02T22:33:00.6031018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.800,N,21412.945,N*53
2025-10-02T22:33:01.6037005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.805,N,21412.950,N*52
2025-10-02T22:33:02.6032746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.805,N,21412.950,N*52
2025-10-02T22:33:03.6028595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.810,N,21412.955,N*53
2025-10-02T22:33:04.6034065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.815,N,21412.960,N*50
2025-10-02T22:33:05.6131618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.815,N,21412.960,N*50
2025-10-02T22:33:06.6128021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.820,N,21412.965,N*53
2025-10-02T22:33:07.6135778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.820,N,21412.965,N*53
2025-10-02T22:33:08.6130130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.825,N,21412.970,N*52
2025-10-02T22:33:09.6127675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.825,N,21412.970,N*52
2025-10-02T22:33:10.6130893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.830,N,21412.975,N*53
2025-10-02T22:33:11.6135764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.835,N,21412.980,N*5C
2025-10-02T22:33:12.6129882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.835,N,21412.980,N*5C
2025-10-02T22:33:13.6136681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.840,N,21412.985,N*5B
2025-10-02T22:33:14.6232204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.840,N,21412.985,N*5B
2025-10-02T22:33:15.6228158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.845,N,21412.990,N*5A
2025-10-02T22:33:16.6231534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.845,N,21412.990,N*5A
2025-10-02T22:33:17.6231726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.850,N,21412.995,N*5B
2025-10-02T22:33:18.6226957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.855,N,21413.000,N*5A
2025-10-02T22:33:19.6232075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.855,N,21413.000,N*5A
2025-10-02T22:33:20.6236379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.860,N,21413.005,N*59
2025-10-02T22:33:21.6331288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.860,N,21413.005,N*59
2025-10-02T22:33:22.6327367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.865,N,21413.010,N*58
2025-10-02T22:33:23.6333310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.865,N,21413.010,N*58
2025-10-02T22:33:24.6331156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.870,N,21413.015,N*59
2025-10-02T22:33:25.6337622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.875,N,21413.020,N*5A
2025-10-02T22:33:26.6332256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.875,N,21413.020,N*5A
2025-10-02T22:33:27.6437467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.880,N,21413.025,N*55
2025-10-02T22:33:28.6432957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.880,N,21413.025,N*55
2025-10-02T22:33:29.6444775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.885,N,21413.030,N*54
2025-10-02T22:33:30.6434828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.885,N,21413.030,N*54
2025-10-02T22:33:31.6431322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.890,N,21413.035,N*55
2025-10-02T22:33:32.6436676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.895,N,21413.040,N*52
2025-10-02T22:33:33.6432253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.895,N,21413.040,N*52
2025-10-02T22:33:34.6531060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.900,N,21413.045,N*5A
2025-10-02T22:33:35.6533364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.900,N,21413.045,N*5A
2025-10-02T22:33:36.6535431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.905,N,21413.050,N*5B
2025-10-02T22:33:37.6537253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.905,N,21413.050,N*5B
2025-10-02T22:33:38.6635679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.910,N,21413.055,N*5A
2025-10-02T22:33:39.6529237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.915,N,21413.060,N*59
2025-10-02T22:33:40.6630562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.915,N,21413.060,N*59
2025-10-02T22:33:41.6573191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.920,N,21413.065,N*5A
2025-10-02T22:33:42.6635026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.920,N,21413.065,N*5A
2025-10-02T22:33:43.6631295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.925,N,21413.070,N*5B
2025-10-02T22:33:44.6627962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.925,N,21413.070,N*5B
2025-10-02T22:33:45.6729043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.930,N,21413.075,N*5A
2025-10-02T22:33:46.6734190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.935,N,21413.080,N*55
2025-10-02T22:33:47.6735128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.935,N,21413.080,N*55
2025-10-02T22:33:48.6732047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.940,N,21413.085,N*52
2025-10-02T22:33:49.6731806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.940,N,21413.085,N*52
2025-10-02T22:33:50.6735741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.945,N,21413.090,N*53
2025-10-02T22:33:51.6733662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.945,N,21413.090,N*53
2025-10-02T22:33:52.6834475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.950,N,21413.095,N*52
2025-10-02T22:33:53.6829660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.955,N,21413.100,N*5A
2025-10-02T22:33:54.6832213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.955,N,21413.100,N*5A
2025-10-02T22:33:55.6832467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.960,N,21413.105,N*59
2025-10-02T22:33:56.6836804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.960,N,21413.105,N*59
2025-10-02T22:33:57.6830988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.965,N,21413.110,N*58
2025-10-02T22:33:58.6837957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.965,N,21413.110,N*58
2025-10-02T22:33:59.6926867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.970,N,21413.115,N*59
2025-10-02T22:34:00.6933444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.975,N,21413.120,N*5A
2025-10-02T22:34:01.6929539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.975,N,21413.120,N*5A
2025-10-02T22:34:02.6936435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.980,N,21413.125,N*55
2025-10-02T22:34:03.6928209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.980,N,21413.125,N*55
2025-10-02T22:34:04.6934140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.985,N,21413.130,N*54
2025-10-02T22:34:05.7033789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.985,N,21413.130,N*54
2025-10-02T22:34:06.7035646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.990,N,21413.135,N*55
2025-10-02T22:34:07.7032097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.995,N,21413.140,N*52
2025-10-02T22:34:08.7034783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22190.995,N,21413.140,N*52
2025-10-02T22:34:09.7035482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.000,N,21413.145,N*53
2025-10-02T22:34:10.7035172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.000,N,21413.145,N*53
2025-10-02T22:34:11.7029271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.005,N,21413.150,N*52
2025-10-02T22:34:12.7032968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.005,N,21413.150,N*52
2025-10-02T22:34:13.7128372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.010,N,21413.155,N*53
2025-10-02T22:34:14.7134342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.015,N,21413.160,N*50
2025-10-02T22:34:15.7130312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.015,N,21413.160,N*50
2025-10-02T22:34:16.7135241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.020,N,21413.165,N*53
2025-10-02T22:34:17.7135580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.020,N,21413.165,N*53
2025-10-02T22:34:18.7136101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.025,N,21413.170,N*52
2025-10-02T22:34:19.7129074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.025,N,21413.170,N*52
2025-10-02T22:34:20.7134615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.030,N,21413.175,N*53
2025-10-02T22:34:21.7131647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.035,N,21413.180,N*5C
2025-10-02T22:34:22.7235395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.035,N,21413.180,N*5C
2025-10-02T22:34:23.7230065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.040,N,21413.185,N*5B
2025-10-02T22:34:24.7227963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.040,N,21413.185,N*5B
2025-10-02T22:34:25.7231943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.045,N,21413.190,N*5A
2025-10-02T22:34:26.7227289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.045,N,21413.190,N*5A
2025-10-02T22:34:27.7233193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.050,N,21413.195,N*5B
2025-10-02T22:34:28.7328914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.055,N,21413.200,N*51
2025-10-02T22:34:29.7335938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.055,N,21413.200,N*51
2025-10-02T22:34:30.7331186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.060,N,21413.205,N*52
2025-10-02T22:34:31.7337768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.060,N,21413.205,N*52
2025-10-02T22:34:32.7329872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.065,N,21413.210,N*53
2025-10-02T22:34:33.7335739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.065,N,21413.210,N*53
2025-10-02T22:34:34.7337417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.070,N,21413.215,N*52
2025-10-02T22:34:35.7429210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.070,N,21413.215,N*52
2025-10-02T22:34:36.7435053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.075,N,21413.220,N*51
2025-10-02T22:34:37.7436743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.080,N,21413.225,N*5E
2025-10-02T22:34:38.7432665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.080,N,21413.225,N*5E
2025-10-02T22:34:39.7436358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.085,N,21413.230,N*5F
2025-10-02T22:34:40.7437208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.085,N,21413.230,N*5F
2025-10-02T22:34:41.7532318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.090,N,21413.235,N*5E
2025-10-02T22:34:42.7536540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.090,N,21413.235,N*5E
2025-10-02T22:34:43.7531561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.095,N,21413.240,N*59
2025-10-02T22:34:44.7528093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.100,N,21413.245,N*51
2025-10-02T22:34:45.7534916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.100,N,21413.245,N*51
2025-10-02T22:34:46.7531069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.105,N,21413.250,N*50
2025-10-02T22:34:47.7535345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.105,N,21413.250,N*50
2025-10-02T22:34:48.7542879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.110,N,21413.255,N*51
2025-10-02T22:34:49.7634447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.110,N,21413.255,N*51
2025-10-02T22:34:50.7630341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.115,N,21413.260,N*52
2025-10-02T22:34:51.7636183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.120,N,21413.265,N*51
2025-10-02T22:34:52.7633238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.120,N,21413.265,N*51
2025-10-02T22:34:53.7636562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.125,N,21413.270,N*50
2025-10-02T22:34:54.7734938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.125,N,21413.270,N*50
2025-10-02T22:34:55.7730780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.130,N,21413.275,N*51
2025-10-02T22:34:56.7736561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.130,N,21413.275,N*51
2025-10-02T22:34:57.7732957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.135,N,21413.280,N*5E
2025-10-02T22:34:58.7729568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.140,N,21413.285,N*59
2025-10-02T22:34:59.7735546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.140,N,21413.285,N*59
2025-10-02T22:35:00.7831312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.145,N,21413.290,N*58
2025-10-02T22:35:01.7836355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.145,N,21413.290,N*58
2025-10-02T22:35:02.7832400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.150,N,21413.295,N*59
2025-10-02T22:35:03.7828215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.150,N,21413.295,N*59
2025-10-02T22:35:04.7832037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.155,N,21413.300,N*51
2025-10-02T22:35:05.7832833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.160,N,21413.305,N*52
2025-10-02T22:35:06.7937027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.160,N,21413.305,N*52
2025-10-02T22:35:07.7936440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.165,N,21413.310,N*53
2025-10-02T22:35:08.7931913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.165,N,21413.310,N*53
2025-10-02T22:35:09.7936581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.170,N,21413.315,N*52
2025-10-02T22:35:10.7931713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.170,N,21413.315,N*52
2025-10-02T22:35:11.7928993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.175,N,21413.320,N*51
2025-10-02T22:35:12.7929426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.175,N,21413.320,N*51
2025-10-02T22:35:13.7928904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.180,N,21413.325,N*5E
2025-10-02T22:35:14.7936451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.185,N,21413.330,N*5F
2025-10-02T22:35:15.7930694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.185,N,21413.330,N*5F
2025-10-02T22:35:16.8036949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.190,N,21413.335,N*5E
2025-10-02T22:35:17.8035281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.190,N,21413.335,N*5E
2025-10-02T22:35:18.8031786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.195,N,21413.340,N*59
2025-10-02T22:35:19.8027874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.195,N,21413.340,N*59
2025-10-02T22:35:20.8033869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.200,N,21413.345,N*53
2025-10-02T22:35:21.8030611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.205,N,21413.350,N*52
2025-10-02T22:35:22.8035913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.205,N,21413.350,N*52
2025-10-02T22:35:23.8131216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.210,N,21413.355,N*53
2025-10-02T22:35:24.8126923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.210,N,21413.355,N*53
2025-10-02T22:35:25.8132555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.215,N,21413.360,N*50
2025-10-02T22:35:26.8128829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.215,N,21413.360,N*50
2025-10-02T22:35:27.8134737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.220,N,21413.365,N*53
2025-10-02T22:35:28.8130903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.225,N,21413.370,N*52
2025-10-02T22:35:29.8237752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.225,N,21413.370,N*52
2025-10-02T22:35:30.8232378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.230,N,21413.375,N*53
2025-10-02T22:35:31.8229879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.230,N,21413.375,N*53
2025-10-02T22:35:32.8227369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.235,N,21413.380,N*5C
2025-10-02T22:35:33.8233045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.235,N,21413.380,N*5C
2025-10-02T22:35:34.8230575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.240,N,21413.385,N*5B
2025-10-02T22:35:35.8230149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.245,N,21413.390,N*5A
2025-10-02T22:35:36.8336430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.245,N,21413.390,N*5A
2025-10-02T22:35:37.8259728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.250,N,21413.395,N*5B
2025-10-02T22:35:38.8328932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.250,N,21413.395,N*5B
2025-10-02T22:35:39.8326946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.255,N,21413.400,N*55
2025-10-02T22:35:40.8332580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.255,N,21413.400,N*55
2025-10-02T22:35:41.8328502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.260,N,21413.405,N*56
2025-10-02T22:35:42.8333864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.265,N,21413.410,N*57
2025-10-02T22:35:43.8428575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.265,N,21413.410,N*57
2025-10-02T22:35:44.8435331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.270,N,21413.415,N*56
2025-10-02T22:35:45.8430541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.270,N,21413.415,N*56
2025-10-02T22:35:46.8436149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.275,N,21413.420,N*55
2025-10-02T22:35:47.8435562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.275,N,21413.420,N*55
2025-10-02T22:35:48.8427284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.280,N,21413.425,N*5A
2025-10-02T22:35:49.8433984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.285,N,21413.430,N*5B
2025-10-02T22:35:50.8529541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.285,N,21413.430,N*5B
2025-10-02T22:35:51.8481014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.290,N,21413.435,N*5A
2025-10-02T22:35:52.8530927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.290,N,21413.435,N*5A
2025-10-02T22:35:53.8536528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.295,N,21413.440,N*5D
2025-10-02T22:35:54.8532685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.295,N,21413.440,N*5D
2025-10-02T22:35:55.8566755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.300,N,21413.445,N*55
2025-10-02T22:35:56.8633353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.305,N,21413.450,N*54
2025-10-02T22:35:57.8629740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.305,N,21413.450,N*54
2025-10-02T22:35:58.8636242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.310,N,21413.455,N*55
2025-10-02T22:35:59.8627755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.310,N,21413.455,N*55
2025-10-02T22:36:00.8727779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.315,N,21413.460,N*56
2025-10-02T22:36:01.8730732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.315,N,21413.460,N*56
2025-10-02T22:36:02.8730620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.320,N,21413.465,N*55
2025-10-02T22:36:03.8737047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.325,N,21413.470,N*54
2025-10-02T22:36:04.8733106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.325,N,21413.470,N*54
2025-10-02T22:36:05.8734865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.330,N,21413.475,N*55
2025-10-02T22:36:06.8730306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.330,N,21413.475,N*55
2025-10-02T22:36:07.8836289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.335,N,21413.480,N*5A
2025-10-02T22:36:08.8835667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.335,N,21413.480,N*5A
2025-10-02T22:36:09.8832294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.340,N,21413.485,N*5D
2025-10-02T22:36:10.8830673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.345,N,21413.490,N*5C
2025-10-02T22:36:11.8836096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.345,N,21413.490,N*5C
2025-10-02T22:36:12.8833912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.350,N,21413.495,N*5D
2025-10-02T22:36:13.8835298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.350,N,21413.495,N*5D
2025-10-02T22:36:14.8832930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.355,N,21413.500,N*55
2025-10-02T22:36:15.8937625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.355,N,21413.500,N*55
2025-10-02T22:36:16.8834381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.360,N,21413.505,N*56
2025-10-02T22:36:17.8933081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.365,N,21413.510,N*57
2025-10-02T22:36:18.8933876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.365,N,21413.510,N*57
2025-10-02T22:36:19.8928906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.370,N,21413.515,N*56
2025-10-02T22:36:20.8933571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.370,N,21413.515,N*56
2025-10-02T22:36:21.8930505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.375,N,21413.520,N*55
2025-10-02T22:36:22.8936521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.375,N,21413.520,N*55
2025-10-02T22:36:23.9031953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.380,N,21413.525,N*5A
2025-10-02T22:36:24.9027506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.385,N,21413.530,N*5B
2025-10-02T22:36:25.9034671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.385,N,21413.530,N*5B
2025-10-02T22:36:26.9033986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.390,N,21413.535,N*5A
2025-10-02T22:36:27.9029990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.390,N,21413.535,N*5A
2025-10-02T22:36:28.9031415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.395,N,21413.540,N*5D
2025-10-02T22:36:29.9030309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.395,N,21413.540,N*5D
2025-10-02T22:36:30.9136636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.400,N,21413.545,N*53
2025-10-02T22:36:31.9133678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.405,N,21413.550,N*52
2025-10-02T22:36:32.9128922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.405,N,21413.550,N*52
2025-10-02T22:36:33.9129415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.410,N,21413.555,N*53
2025-10-02T22:36:34.9133810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.410,N,21413.555,N*53
2025-10-02T22:36:35.9131567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.415,N,21413.560,N*50
2025-10-02T22:36:36.9137136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.415,N,21413.560,N*50
2025-10-02T22:36:37.9258592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.420,N,21413.565,N*53
2025-10-02T22:36:38.9228394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.425,N,21413.570,N*52
2025-10-02T22:36:39.9229110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.425,N,21413.570,N*52
2025-10-02T22:36:40.9233282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.430,N,21413.575,N*53
2025-10-02T22:36:41.9230171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.430,N,21413.575,N*53
2025-10-02T22:36:42.9229794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.435,N,21413.580,N*5C
2025-10-02T22:36:43.9235207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.435,N,21413.580,N*5C
2025-10-02T22:36:44.9335308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.440,N,21413.585,N*5B
2025-10-02T22:36:45.9333803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.440,N,21413.585,N*5B
2025-10-02T22:36:46.9327226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.445,N,21413.590,N*5A
2025-10-02T22:36:47.9295000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.450,N,21413.595,N*5B
2025-10-02T22:36:48.9329937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.450,N,21413.595,N*5B
2025-10-02T22:36:49.9336666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.455,N,21413.600,N*51
2025-10-02T22:36:50.9430889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.455,N,21413.600,N*51
2025-10-02T22:36:51.9428722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.460,N,21413.605,N*52
2025-10-02T22:36:52.9433139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.460,N,21413.605,N*52
2025-10-02T22:36:53.9437990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.465,N,21413.610,N*53
2025-10-02T22:36:54.9436264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.470,N,21413.615,N*52
2025-10-02T22:36:55.9430119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.470,N,21413.615,N*52
2025-10-02T22:36:56.9435301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.475,N,21413.620,N*51
2025-10-02T22:36:57.9530471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.475,N,21413.620,N*51
2025-10-02T22:36:58.9530030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.480,N,21413.625,N*5E
2025-10-02T22:36:59.9536603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.480,N,21413.625,N*5E
2025-10-02T22:37:00.9533619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.485,N,21413.630,N*5F
2025-10-02T22:37:01.9528093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.490,N,21413.635,N*5E
2025-10-02T22:37:02.9527733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.490,N,21413.635,N*5E
2025-10-02T22:37:03.9533215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.495,N,21413.640,N*59
2025-10-02T22:37:04.9637077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.495,N,21413.640,N*59
2025-10-02T22:37:05.9627217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.500,N,21413.645,N*51
2025-10-02T22:37:06.9632849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.500,N,21413.645,N*51
2025-10-02T22:37:07.9628163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.505,N,21413.650,N*50
2025-10-02T22:37:08.9630227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.510,N,21413.655,N*51
2025-10-02T22:37:09.9634404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.510,N,21413.655,N*51
2025-10-02T22:37:10.9729970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.515,N,21413.660,N*52
2025-10-02T22:37:11.9735452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.515,N,21413.660,N*52
2025-10-02T22:37:12.9732051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.520,N,21413.665,N*51
2025-10-02T22:37:13.9727098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.520,N,21413.665,N*51
2025-10-02T22:37:14.9732900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.525,N,21413.670,N*50
2025-10-02T22:37:15.9731311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.530,N,21413.675,N*51
2025-10-02T22:37:16.9730029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.530,N,21413.675,N*51
2025-10-02T22:37:17.9833587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.535,N,21413.680,N*5E
2025-10-02T22:37:18.9830737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.535,N,21413.680,N*5E
2025-10-02T22:37:19.9836194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.540,N,21413.685,N*59
2025-10-02T22:37:20.9832108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.540,N,21413.685,N*59
2025-10-02T22:37:21.9827648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.545,N,21413.690,N*58
2025-10-02T22:37:22.9833653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.545,N,21413.690,N*58
2025-10-02T22:37:23.9829542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.550,N,21413.695,N*59
2025-10-02T22:37:24.9935222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.555,N,21413.700,N*51
2025-10-02T22:37:25.9930922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.555,N,21413.700,N*51
2025-10-02T22:37:26.9935673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.560,N,21413.705,N*52
2025-10-02T22:37:27.9932287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.560,N,21413.705,N*52
2025-10-02T22:37:28.9927421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.565,N,21413.710,N*53
2025-10-02T22:37:29.9934749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.565,N,21413.710,N*53
2025-10-02T22:37:31.0029342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.570,N,21413.715,N*52
2025-10-02T22:37:32.0033020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.575,N,21413.720,N*51
2025-10-02T22:37:33.0029175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.575,N,21413.720,N*51
2025-10-02T22:37:34.0032520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.580,N,21413.725,N*5E
2025-10-02T22:37:35.0031108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.580,N,21413.725,N*5E
2025-10-02T22:37:36.0036193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.585,N,21413.730,N*5F
2025-10-02T22:37:37.0132254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.585,N,21413.730,N*5F
2025-10-02T22:37:38.0127289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.590,N,21413.735,N*5E
2025-10-02T22:37:39.0134125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.590,N,21413.735,N*5E
2025-10-02T22:37:40.0129445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.595,N,21413.740,N*59
2025-10-02T22:37:41.0136608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.600,N,21413.745,N*53
2025-10-02T22:37:42.0231745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.600,N,21413.745,N*53
2025-10-02T22:37:43.0235753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.605,N,21413.750,N*52
2025-10-02T22:37:44.0228232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.605,N,21413.750,N*52
2025-10-02T22:37:45.0235373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.610,N,21413.755,N*53
2025-10-02T22:37:46.0234683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.610,N,21413.755,N*53
2025-10-02T22:37:47.0230832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.615,N,21413.760,N*50
2025-10-02T22:37:48.0228859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.620,N,21413.765,N*53
2025-10-02T22:37:49.0334161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.620,N,21413.765,N*53
2025-10-02T22:37:50.0330176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.625,N,21413.770,N*52
2025-10-02T22:37:51.0334939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.625,N,21413.770,N*52
2025-10-02T22:37:52.0332748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.630,N,21413.775,N*53
2025-10-02T22:37:53.0328935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.630,N,21413.775,N*53
2025-10-02T22:37:54.0334514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.635,N,21413.780,N*5C
2025-10-02T22:37:55.0329996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.635,N,21413.780,N*5C
2025-10-02T22:37:56.0435236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.640,N,21413.785,N*5B
2025-10-02T22:37:57.0442551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.645,N,21413.790,N*5A
2025-10-02T22:37:58.0429870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.645,N,21413.790,N*5A
2025-10-02T22:37:59.0429646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.650,N,21413.795,N*5B
2025-10-02T22:38:00.0435093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.650,N,21413.795,N*5B
2025-10-02T22:38:01.0434242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.655,N,21413.800,N*5D
2025-10-02T22:38:02.0434277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.655,N,21413.800,N*5D
2025-10-02T22:38:03.0529292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.660,N,21413.805,N*5E
2025-10-02T22:38:04.0533176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.665,N,21413.810,N*5F
2025-10-02T22:38:05.0533290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.665,N,21413.810,N*5F
2025-10-02T22:38:06.0535292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.670,N,21413.815,N*5E
2025-10-02T22:38:07.0534213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.670,N,21413.815,N*5E
2025-10-02T22:38:08.0534120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.675,N,21413.820,N*5D
2025-10-02T22:38:09.0529093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.675,N,21413.820,N*5D
2025-10-02T22:38:10.0531004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.680,N,21413.825,N*52
2025-10-02T22:38:11.0635812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.685,N,21413.830,N*53
2025-10-02T22:38:12.0630027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.685,N,21413.830,N*53
2025-10-02T22:38:13.0627224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.690,N,21413.835,N*52
2025-10-02T22:38:14.0628326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.690,N,21413.835,N*52
2025-10-02T22:38:15.0634509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.695,N,21413.840,N*55
2025-10-02T22:38:16.0632692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.695,N,21413.840,N*55
2025-10-02T22:38:17.0727467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.700,N,21413.845,N*5D
2025-10-02T22:38:18.0681490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.705,N,21413.850,N*5C
2025-10-02T22:38:19.0730196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.705,N,21413.850,N*5C
2025-10-02T22:38:20.0736567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.710,N,21413.855,N*5D
2025-10-02T22:38:21.0727770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.710,N,21413.855,N*5D
2025-10-02T22:38:22.0732903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.715,N,21413.860,N*5E
2025-10-02T22:38:23.0736671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.715,N,21413.860,N*5E
2025-10-02T22:38:24.0732617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.720,N,21413.865,N*5D
2025-10-02T22:38:25.0828099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.725,N,21413.870,N*5C
2025-10-02T22:38:26.0835281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.725,N,21413.870,N*5C
2025-10-02T22:38:27.0829548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.730,N,21413.875,N*5D
2025-10-02T22:38:28.0831646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.730,N,21413.875,N*5D
2025-10-02T22:38:29.0832057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.735,N,21413.880,N*52
2025-10-02T22:38:30.0869448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.735,N,21413.880,N*52
2025-10-02T22:38:31.0934027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.740,N,21413.885,N*55
2025-10-02T22:38:32.0930502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.740,N,21413.885,N*55
2025-10-02T22:38:33.0933413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.745,N,21413.890,N*54
2025-10-02T22:38:34.0935905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.750,N,21413.895,N*55
2025-10-02T22:38:35.0927654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.750,N,21413.895,N*55
2025-10-02T22:38:36.1029592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.755,N,21413.900,N*5D
2025-10-02T22:38:37.1037367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.755,N,21413.900,N*5D
2025-10-02T22:38:38.1028735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.760,N,21413.905,N*5E
2025-10-02T22:38:39.1029102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.760,N,21413.905,N*5E
2025-10-02T22:38:40.1030303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.765,N,21413.910,N*5F
2025-10-02T22:38:41.1035603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.770,N,21413.915,N*5E
2025-10-02T22:38:42.1032443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.770,N,21413.915,N*5E
2025-10-02T22:38:43.1026836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.775,N,21413.920,N*5D
2025-10-02T22:38:44.1033246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.775,N,21413.920,N*5D
2025-10-02T22:38:45.1100505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.780,N,21413.925,N*52
2025-10-02T22:38:46.1133883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.780,N,21413.925,N*52
2025-10-02T22:38:47.1131608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.785,N,21413.930,N*53
2025-10-02T22:38:48.1136401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.790,N,21413.935,N*52
2025-10-02T22:38:49.1132475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.790,N,21413.935,N*52
2025-10-02T22:38:50.1136666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.795,N,21413.940,N*55
2025-10-02T22:38:51.1131027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.795,N,21413.940,N*55
2025-10-02T22:38:52.1127650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.800,N,21413.945,N*53
2025-10-02T22:38:53.1235372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.800,N,21413.945,N*53
2025-10-02T22:38:54.1232374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.805,N,21413.950,N*52
2025-10-02T22:38:55.1227885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.805,N,21413.950,N*52
2025-10-02T22:38:56.1231924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.810,N,21413.955,N*53
2025-10-02T22:38:57.1229769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.815,N,21413.960,N*50
2025-10-02T22:38:58.1230445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.815,N,21413.960,N*50
2025-10-02T22:38:59.1228175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.820,N,21413.965,N*53
2025-10-02T22:39:00.1330890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.820,N,21413.965,N*53
2025-10-02T22:39:01.1334210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.825,N,21413.970,N*52
2025-10-02T22:39:02.1334550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.825,N,21413.970,N*52
2025-10-02T22:39:03.1429775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.830,N,21413.975,N*53
2025-10-02T22:39:04.1431710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.835,N,21413.980,N*5C
2025-10-02T22:39:05.1431901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.835,N,21413.980,N*5C
2025-10-02T22:39:06.1430316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.840,N,21413.985,N*5B
2025-10-02T22:39:07.1435753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.840,N,21413.985,N*5B
2025-10-02T22:39:08.1432499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.845,N,21413.990,N*5A
2025-10-02T22:39:09.1427941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.845,N,21413.990,N*5A
2025-10-02T22:39:10.1434338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.850,N,21413.995,N*5B
2025-10-02T22:39:11.1431053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.855,N,21414.000,N*5C
2025-10-02T22:39:12.1427611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.855,N,21414.000,N*5C
2025-10-02T22:39:13.1436540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.860,N,21414.005,N*5F
2025-10-02T22:39:14.1530460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.860,N,21414.005,N*5F
2025-10-02T22:39:15.1527618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.865,N,21414.010,N*5E
2025-10-02T22:39:16.1529419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.865,N,21414.010,N*5E
2025-10-02T22:39:17.1529496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.870,N,21414.015,N*5F
2025-10-02T22:39:18.1528498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.870,N,21414.015,N*5F
2025-10-02T22:39:19.1536181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.875,N,21414.020,N*5C
2025-10-02T22:39:20.1631492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.880,N,21414.025,N*53
2025-10-02T22:39:21.1628137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.880,N,21414.025,N*53
2025-10-02T22:39:22.1633388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.885,N,21414.030,N*52
2025-10-02T22:39:23.1629490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.885,N,21414.030,N*52
2025-10-02T22:39:24.1635789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.890,N,21414.035,N*53
2025-10-02T22:39:25.1633600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.890,N,21414.035,N*53
2025-10-02T22:39:26.1629823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.895,N,21414.040,N*54
2025-10-02T22:39:27.1732433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.900,N,21414.045,N*5C
2025-10-02T22:39:28.1734958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.900,N,21414.045,N*5C
2025-10-02T22:39:29.1732339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.905,N,21414.050,N*5D
2025-10-02T22:39:30.1734289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.905,N,21414.050,N*5D
2025-10-02T22:39:31.1829893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.910,N,21414.055,N*5C
2025-10-02T22:39:32.1835602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.910,N,21414.055,N*5C
2025-10-02T22:39:33.1836725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.915,N,21414.060,N*5F
2025-10-02T22:39:34.1836897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.920,N,21414.065,N*5C
2025-10-02T22:39:35.1828482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.920,N,21414.065,N*5C
2025-10-02T22:39:36.1835086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.925,N,21414.070,N*5D
2025-10-02T22:39:37.1930697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.925,N,21414.070,N*5D
2025-10-02T22:39:38.1933563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.930,N,21414.075,N*5C
2025-10-02T22:39:39.1934522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.930,N,21414.075,N*5C
2025-10-02T22:39:40.1936343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.935,N,21414.080,N*53
2025-10-02T22:39:41.1932514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.940,N,21414.085,N*54
2025-10-02T22:39:42.1928511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.940,N,21414.085,N*54
2025-10-02T22:39:43.1934342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.945,N,21414.090,N*55
2025-10-02T22:39:44.2030147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.945,N,21414.090,N*55
2025-10-02T22:39:45.2036923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.950,N,21414.095,N*54
2025-10-02T22:39:46.2036916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.950,N,21414.095,N*54
2025-10-02T22:39:47.2035387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.955,N,21414.100,N*5C
2025-10-02T22:39:48.2034429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.960,N,21414.105,N*5F
2025-10-02T22:39:49.2030518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.960,N,21414.105,N*5F
2025-10-02T22:39:50.2035425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.965,N,21414.110,N*5E
2025-10-02T22:39:51.2134992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.965,N,21414.110,N*5E
2025-10-02T22:39:52.2131184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.970,N,21414.115,N*5F
2025-10-02T22:39:53.2128172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.970,N,21414.115,N*5F
2025-10-02T22:39:54.2133732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.975,N,21414.120,N*5C
2025-10-02T22:39:55.2135831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.975,N,21414.120,N*5C
2025-10-02T22:39:56.2132084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.980,N,21414.125,N*53
2025-10-02T22:39:57.2228936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.985,N,21414.130,N*52
2025-10-02T22:39:58.2127379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.985,N,21414.130,N*52
2025-10-02T22:39:59.2232383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.990,N,21414.135,N*53
2025-10-02T22:40:00.2227172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.990,N,21414.135,N*53
2025-10-02T22:40:01.2227604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.995,N,21414.140,N*54
2025-10-02T22:40:02.2233382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22191.995,N,21414.140,N*54
2025-10-02T22:40:03.2230276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.000,N,21414.145,N*57
2025-10-02T22:40:04.2234747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.005,N,21414.150,N*56
2025-10-02T22:40:05.2232155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.005,N,21414.150,N*56
2025-10-02T22:40:06.2234157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.010,N,21414.155,N*57
2025-10-02T22:40:07.2332094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.010,N,21414.155,N*57
2025-10-02T22:40:08.2334254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.015,N,21414.160,N*54
2025-10-02T22:40:09.2329408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.015,N,21414.160,N*54
2025-10-02T22:40:10.2335471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.020,N,21414.165,N*57
2025-10-02T22:40:11.2331502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.025,N,21414.170,N*56
2025-10-02T22:40:12.2327460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.025,N,21414.170,N*56
2025-10-02T22:40:13.2333800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.030,N,21414.175,N*57
2025-10-02T22:40:14.2379951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.030,N,21414.175,N*57
2025-10-02T22:40:15.2470932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.035,N,21414.180,N*58
2025-10-02T22:40:16.2430124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.035,N,21414.180,N*58
2025-10-02T22:40:17.2433975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.040,N,21414.185,N*5F
2025-10-02T22:40:18.2430084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.045,N,21414.190,N*5E
2025-10-02T22:40:19.2436816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.045,N,21414.190,N*5E
2025-10-02T22:40:20.2431899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.050,N,21414.195,N*5F
2025-10-02T22:40:21.2528522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.050,N,21414.195,N*5F
2025-10-02T22:40:22.2534961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.055,N,21414.200,N*55
2025-10-02T22:40:23.2531026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.055,N,21414.200,N*55
2025-10-02T22:40:24.2584776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.060,N,21414.205,N*56
2025-10-02T22:40:25.2531609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.065,N,21414.210,N*57
2025-10-02T22:40:26.2527522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.065,N,21414.210,N*57
2025-10-02T22:40:27.2646244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.070,N,21414.215,N*56
2025-10-02T22:40:28.2635411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.070,N,21414.215,N*56
2025-10-02T22:40:29.2631236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.075,N,21414.220,N*55
2025-10-02T22:40:30.2626397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.075,N,21414.220,N*55
2025-10-02T22:40:31.2632912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.080,N,21414.225,N*5A
2025-10-02T22:40:32.2635167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.080,N,21414.225,N*5A
2025-10-02T22:40:33.2633293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.085,N,21414.230,N*5B
2025-10-02T22:40:34.2729752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.090,N,21414.235,N*5A
2025-10-02T22:40:35.2732141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.090,N,21414.235,N*5A
2025-10-02T22:40:36.2728845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.095,N,21414.240,N*5D
2025-10-02T22:40:37.2733884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.095,N,21414.240,N*5D
2025-10-02T22:40:38.2730748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.100,N,21414.245,N*55
2025-10-02T22:40:39.2735193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.100,N,21414.245,N*55
2025-10-02T22:40:40.2736833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.105,N,21414.250,N*54
2025-10-02T22:40:41.2830681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.110,N,21414.255,N*55
2025-10-02T22:40:42.2833126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.110,N,21414.255,N*55
2025-10-02T22:40:43.2828542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.115,N,21414.260,N*56
2025-10-02T22:40:44.2834379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.115,N,21414.260,N*56
2025-10-02T22:40:45.2828229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.120,N,21414.265,N*55
2025-10-02T22:40:46.2835532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.120,N,21414.265,N*55
2025-10-02T22:40:47.2830928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.125,N,21414.270,N*54
2025-10-02T22:40:48.2936701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.130,N,21414.275,N*55
2025-10-02T22:40:49.2930481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.130,N,21414.275,N*55
2025-10-02T22:40:50.2934431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.135,N,21414.280,N*5A
2025-10-02T22:40:51.2936270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.135,N,21414.280,N*5A
2025-10-02T22:40:52.2936583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.140,N,21414.285,N*5D
2025-10-02T22:40:53.2936290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.140,N,21414.285,N*5D
2025-10-02T22:40:54.3032116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.145,N,21414.290,N*5C
2025-10-02T22:40:55.3035343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.145,N,21414.290,N*5C
2025-10-02T22:40:56.3031547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.150,N,21414.295,N*5D
2025-10-02T22:40:57.3030156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.155,N,21414.300,N*55
2025-10-02T22:40:58.3036545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.155,N,21414.300,N*55
2025-10-02T22:40:59.3033483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.160,N,21414.305,N*56
2025-10-02T22:41:00.3037084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.160,N,21414.305,N*56
2025-10-02T22:41:01.3135466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.165,N,21414.310,N*57
2025-10-02T22:41:02.3129786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.165,N,21414.310,N*57
2025-10-02T22:41:03.3134530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.170,N,21414.315,N*56
2025-10-02T22:41:04.3132308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.175,N,21414.320,N*55
2025-10-02T22:41:05.3129349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.175,N,21414.320,N*55
2025-10-02T22:41:06.3136311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.180,N,21414.325,N*5A
2025-10-02T22:41:07.3231508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.180,N,21414.325,N*5A
2025-10-02T22:41:08.3228163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.185,N,21414.330,N*5B
2025-10-02T22:41:09.3233796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.185,N,21414.330,N*5B
2025-10-02T22:41:10.3229268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.190,N,21414.335,N*5A
2025-10-02T22:41:11.3235306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.195,N,21414.340,N*5D
2025-10-02T22:41:12.3331059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.195,N,21414.340,N*5D
2025-10-02T22:41:13.3329977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.200,N,21414.345,N*57
2025-10-02T22:41:14.3336180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.200,N,21414.345,N*57
2025-10-02T22:41:15.3327938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.205,N,21414.350,N*56
2025-10-02T22:41:16.3334101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.205,N,21414.350,N*56
2025-10-02T22:41:17.3333511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.210,N,21414.355,N*57
2025-10-02T22:41:18.3430149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.215,N,21414.360,N*54
2025-10-02T22:41:19.3435440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.215,N,21414.360,N*54
2025-10-02T22:41:20.3433647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.220,N,21414.365,N*57
2025-10-02T22:41:21.3429463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.220,N,21414.365,N*57
2025-10-02T22:41:22.3436347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.225,N,21414.370,N*56
2025-10-02T22:41:23.3431714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.225,N,21414.370,N*56
2025-10-02T22:41:24.3428285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.230,N,21414.375,N*57
2025-10-02T22:41:25.3434026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.235,N,21414.380,N*58
2025-10-02T22:41:26.3528968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.235,N,21414.380,N*58
2025-10-02T22:41:27.3532318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.240,N,21414.385,N*5F
2025-10-02T22:41:28.3527645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.240,N,21414.385,N*5F
2025-10-02T22:41:29.3533858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.245,N,21414.390,N*5E
2025-10-02T22:41:30.3528170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.245,N,21414.390,N*5E
2025-10-02T22:41:31.3534704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.250,N,21414.395,N*5F
2025-10-02T22:41:32.3633868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.255,N,21414.400,N*51
2025-10-02T22:41:33.3630588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.255,N,21414.400,N*51
2025-10-02T22:41:34.3630140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.260,N,21414.405,N*52
2025-10-02T22:41:35.3636221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.260,N,21414.405,N*52
2025-10-02T22:41:36.3631888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.265,N,21414.410,N*53
2025-10-02T22:41:37.3627662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.265,N,21414.410,N*53
2025-10-02T22:41:38.3632868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.270,N,21414.415,N*52
2025-10-02T22:41:39.3629640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.275,N,21414.420,N*51
2025-10-02T22:41:40.3633569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.275,N,21414.420,N*51
2025-10-02T22:41:41.3730435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.280,N,21414.425,N*5E
2025-10-02T22:41:42.3735353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.280,N,21414.425,N*5E
2025-10-02T22:41:43.3732688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.285,N,21414.430,N*5F
2025-10-02T22:41:44.3731249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.285,N,21414.430,N*5F
2025-10-02T22:41:45.3734168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.290,N,21414.435,N*5E
2025-10-02T22:41:46.3731776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.295,N,21414.440,N*59
2025-10-02T22:41:47.3732801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.295,N,21414.440,N*59
2025-10-02T22:41:48.3833841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.300,N,21414.445,N*51
2025-10-02T22:41:49.3831395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.300,N,21414.445,N*51
2025-10-02T22:41:50.3835100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.305,N,21414.450,N*50
2025-10-02T22:41:51.3831692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.305,N,21414.450,N*50
2025-10-02T22:41:52.3930652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.310,N,21414.455,N*51
2025-10-02T22:41:53.3928748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.315,N,21414.460,N*52
2025-10-02T22:41:54.3932012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.315,N,21414.460,N*52
2025-10-02T22:41:55.3932738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.320,N,21414.465,N*51
2025-10-02T22:41:56.3932070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.320,N,21414.465,N*51
2025-10-02T22:41:57.3933936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.325,N,21414.470,N*50
2025-10-02T22:41:58.3929284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.325,N,21414.470,N*50
2025-10-02T22:41:59.4033351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.330,N,21414.475,N*51
2025-10-02T22:42:00.4031524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.335,N,21414.480,N*5E
2025-10-02T22:42:01.4036052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.335,N,21414.480,N*5E
2025-10-02T22:42:02.4031178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.340,N,21414.485,N*59
2025-10-02T22:42:03.4033953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.340,N,21414.485,N*59
2025-10-02T22:42:04.4029054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.345,N,21414.490,N*58
2025-10-02T22:42:05.4035043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.345,N,21414.490,N*58
2025-10-02T22:42:06.4131220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.350,N,21414.495,N*59
2025-10-02T22:42:07.4127844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.355,N,21414.500,N*51
2025-10-02T22:42:08.4132671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.355,N,21414.500,N*51
2025-10-02T22:42:09.4129487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.360,N,21414.505,N*52
2025-10-02T22:42:10.4129643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.360,N,21414.505,N*52
2025-10-02T22:42:11.4136415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.365,N,21414.510,N*53
2025-10-02T22:42:12.4132372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.365,N,21414.510,N*53
2025-10-02T22:42:13.4228001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.370,N,21414.515,N*52
2025-10-02T22:42:14.4230247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.375,N,21414.520,N*51
2025-10-02T22:42:15.4230973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.375,N,21414.520,N*51
2025-10-02T22:42:16.4233290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.380,N,21414.525,N*5E
2025-10-02T22:42:17.4229203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.380,N,21414.525,N*5E
2025-10-02T22:42:18.4234950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.385,N,21414.530,N*5F
2025-10-02T22:42:19.4331427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.385,N,21414.530,N*5F
2025-10-02T22:42:20.4331664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.390,N,21414.535,N*5E
2025-10-02T22:42:21.4333066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.395,N,21414.540,N*59
2025-10-02T22:42:22.4330122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.395,N,21414.540,N*59
2025-10-02T22:42:23.4334506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.400,N,21414.545,N*57
2025-10-02T22:42:24.4330463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.400,N,21414.545,N*57
2025-10-02T22:42:25.4336893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.405,N,21414.550,N*56
2025-10-02T22:42:26.4446252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.405,N,21414.550,N*56
2025-10-02T22:42:27.4432089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.410,N,21414.555,N*57
2025-10-02T22:42:28.4428715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.410,N,21414.555,N*57
2025-10-02T22:42:29.4436008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.415,N,21414.560,N*54
2025-10-02T22:42:30.4432826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.420,N,21414.565,N*57
2025-10-02T22:42:31.4426824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.420,N,21414.565,N*57
2025-10-02T22:42:32.4433181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.425,N,21414.570,N*56
2025-10-02T22:42:33.4530689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.425,N,21414.570,N*56
2025-10-02T22:42:34.4537523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.430,N,21414.575,N*57
2025-10-02T22:42:35.4536579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.430,N,21414.575,N*57
2025-10-02T22:42:36.4532186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.435,N,21414.580,N*58
2025-10-02T22:42:37.4528859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.440,N,21414.585,N*5F
2025-10-02T22:42:38.4534645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.440,N,21414.585,N*5F
2025-10-02T22:42:39.4629795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.445,N,21414.590,N*5E
2025-10-02T22:42:40.4635402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.445,N,21414.590,N*5E
2025-10-02T22:42:41.4632369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.450,N,21414.595,N*5F
2025-10-02T22:42:42.4634443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.450,N,21414.595,N*5F
2025-10-02T22:42:43.4686590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.455,N,21414.600,N*55
2025-10-02T22:42:44.4626399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.460,N,21414.605,N*56
2025-10-02T22:42:45.4636636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.460,N,21414.605,N*56
2025-10-02T22:42:46.4730299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.465,N,21414.610,N*57
2025-10-02T22:42:47.4730976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.465,N,21414.610,N*57
2025-10-02T22:42:48.4728063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.470,N,21414.615,N*56
2025-10-02T22:42:49.4732601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.470,N,21414.615,N*56
2025-10-02T22:42:50.4728792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.475,N,21414.620,N*55
2025-10-02T22:42:51.4735332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.480,N,21414.625,N*5A
2025-10-02T22:42:52.4727402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.480,N,21414.625,N*5A
2025-10-02T22:42:53.4834888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.485,N,21414.630,N*5B
2025-10-02T22:42:54.4831715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.485,N,21414.630,N*5B
2025-10-02T22:42:55.4827174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.490,N,21414.635,N*5A
2025-10-02T22:42:56.4830283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.490,N,21414.635,N*5A
2025-10-02T22:42:57.4828362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.495,N,21414.640,N*5D
2025-10-02T22:42:58.4833452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.500,N,21414.645,N*55
2025-10-02T22:42:59.4830643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.500,N,21414.645,N*55
2025-10-02T22:43:00.4936232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.505,N,21414.650,N*54
2025-10-02T22:43:01.4933538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.505,N,21414.650,N*54
2025-10-02T22:43:02.4928265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.510,N,21414.655,N*55
2025-10-02T22:43:03.4934416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.510,N,21414.655,N*55
2025-10-02T22:43:04.4935902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.515,N,21414.660,N*56
2025-10-02T22:43:05.4932895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.520,N,21414.665,N*55
2025-10-02T22:43:06.5029066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.520,N,21414.665,N*55
2025-10-02T22:43:07.5034648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.525,N,21414.670,N*54
2025-10-02T22:43:08.5034129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.525,N,21414.670,N*54
2025-10-02T22:43:09.5027988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.530,N,21414.675,N*55
2025-10-02T22:43:10.5034318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.530,N,21414.675,N*55
2025-10-02T22:43:11.5031765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.535,N,21414.680,N*5A
2025-10-02T22:43:12.5032502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.540,N,21414.685,N*5D
2025-10-02T22:43:13.5127851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.540,N,21414.685,N*5D
2025-10-02T22:43:14.5131807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.545,N,21414.690,N*5C
2025-10-02T22:43:15.5138001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.545,N,21414.690,N*5C
2025-10-02T22:43:16.5129328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.550,N,21414.695,N*5D
2025-10-02T22:43:17.5136037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.550,N,21414.695,N*5D
2025-10-02T22:43:18.5130133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.555,N,21414.700,N*55
2025-10-02T22:43:19.5136086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.555,N,21414.700,N*55
2025-10-02T22:43:20.5232705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.560,N,21414.705,N*56
2025-10-02T22:43:21.5228181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.565,N,21414.710,N*57
2025-10-02T22:43:22.5235599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.565,N,21414.710,N*57
2025-10-02T22:43:23.5230844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.570,N,21414.715,N*56
2025-10-02T22:43:24.5236321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.570,N,21414.715,N*56
2025-10-02T22:43:25.5233983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.575,N,21414.720,N*55
2025-10-02T22:43:26.5234637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.575,N,21414.720,N*55
2025-10-02T22:43:27.5331711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.580,N,21414.725,N*5A
2025-10-02T22:43:28.5330287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.585,N,21414.730,N*5B
2025-10-02T22:43:29.5333682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.585,N,21414.730,N*5B
2025-10-02T22:43:30.5330845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.590,N,21414.735,N*5A
2025-10-02T22:43:31.5336408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.590,N,21414.735,N*5A
2025-10-02T22:43:32.5333243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.595,N,21414.740,N*5D
2025-10-02T22:43:33.5430378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.595,N,21414.740,N*5D
2025-10-02T22:43:34.5430146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.600,N,21414.745,N*57
2025-10-02T22:43:35.5436342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.605,N,21414.750,N*56
2025-10-02T22:43:36.5435447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.605,N,21414.750,N*56
2025-10-02T22:43:37.5430087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.610,N,21414.755,N*57
2025-10-02T22:43:38.5436860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.610,N,21414.755,N*57
2025-10-02T22:43:39.5429943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.615,N,21414.760,N*54
2025-10-02T22:43:40.5434036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.615,N,21414.760,N*54
2025-10-02T22:43:41.5531635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.620,N,21414.765,N*57
2025-10-02T22:43:42.5528723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.625,N,21414.770,N*56
2025-10-02T22:43:43.5535633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.625,N,21414.770,N*56
2025-10-02T22:43:44.5533245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.630,N,21414.775,N*57
2025-10-02T22:43:45.5530426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.630,N,21414.775,N*57
2025-10-02T22:43:46.5534449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.635,N,21414.780,N*58
2025-10-02T22:43:47.5627772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.635,N,21414.780,N*58
2025-10-02T22:43:48.5635626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.640,N,21414.785,N*5F
2025-10-02T22:43:49.5630697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.645,N,21414.790,N*5E
2025-10-02T22:43:50.5636199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.645,N,21414.790,N*5E
2025-10-02T22:43:51.5638407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.650,N,21414.795,N*5F
2025-10-02T22:43:52.5629743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.650,N,21414.795,N*5F
2025-10-02T22:43:53.5634228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.655,N,21414.800,N*59
2025-10-02T22:43:54.5627878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.655,N,21414.800,N*59
2025-10-02T22:43:55.5632395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.660,N,21414.805,N*5A
2025-10-02T22:43:56.5727683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.665,N,21414.810,N*5B
2025-10-02T22:43:57.5733073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.665,N,21414.810,N*5B
2025-10-02T22:43:58.5728965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.670,N,21414.815,N*5A
2025-10-02T22:43:59.5735157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.670,N,21414.815,N*5A
2025-10-02T22:44:00.5731841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.675,N,21414.820,N*59
2025-10-02T22:44:01.5727095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.675,N,21414.820,N*59
2025-10-02T22:44:02.5836515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.680,N,21414.825,N*56
2025-10-02T22:44:03.5828963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.685,N,21414.830,N*57
2025-10-02T22:44:04.5834470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.685,N,21414.830,N*57
2025-10-02T22:44:05.5832101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.690,N,21414.835,N*56
2025-10-02T22:44:06.5837022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.690,N,21414.835,N*56
2025-10-02T22:44:07.5834005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.695,N,21414.840,N*51
2025-10-02T22:44:08.5928951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.695,N,21414.840,N*51
2025-10-02T22:44:09.5932527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.700,N,21414.845,N*59
2025-10-02T22:44:10.5928282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.705,N,21414.850,N*58
2025-10-02T22:44:11.5934527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.705,N,21414.850,N*58
2025-10-02T22:44:12.5930591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.710,N,21414.855,N*59
2025-10-02T22:44:13.5927158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.710,N,21414.855,N*59
2025-10-02T22:44:14.6033241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.715,N,21414.860,N*5A
2025-10-02T22:44:15.6028902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.715,N,21414.860,N*5A
2025-10-02T22:44:16.6030944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.720,N,21414.865,N*59
2025-10-02T22:44:17.6037176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.725,N,21414.870,N*58
2025-10-02T22:44:18.6033126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.725,N,21414.870,N*58
2025-10-02T22:44:19.6031799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.730,N,21414.875,N*59
2025-10-02T22:44:20.6037213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.730,N,21414.875,N*59
2025-10-02T22:44:21.6131822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.735,N,21414.880,N*56
2025-10-02T22:44:22.6128447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.735,N,21414.880,N*56
2025-10-02T22:44:23.6134325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.740,N,21414.885,N*51
2025-10-02T22:44:24.6137073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.745,N,21414.890,N*50
2025-10-02T22:44:25.6132904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.745,N,21414.890,N*50
2025-10-02T22:44:26.6130752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.750,N,21414.895,N*51
2025-10-02T22:44:27.6135368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.750,N,21414.895,N*51
2025-10-02T22:44:28.6230715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.755,N,21414.900,N*59
2025-10-02T22:44:29.6226371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.755,N,21414.900,N*59
2025-10-02T22:44:30.6234379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.760,N,21414.905,N*5A
2025-10-02T22:44:31.6232909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.760,N,21414.905,N*5A
2025-10-02T22:44:32.6228432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.765,N,21414.910,N*5B
2025-10-02T22:44:33.6228678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.770,N,21414.915,N*5A
2025-10-02T22:44:34.6234599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.770,N,21414.915,N*5A
2025-10-02T22:44:35.6331480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.775,N,21414.920,N*59
2025-10-02T22:44:36.6336275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.775,N,21414.920,N*59
2025-10-02T22:44:37.6331456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.780,N,21414.925,N*56
2025-10-02T22:44:38.6329486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.780,N,21414.925,N*56
2025-10-02T22:44:39.6329255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.785,N,21414.930,N*57
2025-10-02T22:44:40.6334786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.790,N,21414.935,N*56
2025-10-02T22:44:41.6430955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.790,N,21414.935,N*56
2025-10-02T22:44:42.6436332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.795,N,21414.940,N*51
2025-10-02T22:44:43.6432257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.795,N,21414.940,N*51
2025-10-02T22:44:44.6427946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.800,N,21414.945,N*57
2025-10-02T22:44:45.6436532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.800,N,21414.945,N*57
2025-10-02T22:44:46.6433960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.805,N,21414.950,N*56
2025-10-02T22:44:47.6433152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.810,N,21414.955,N*57
2025-10-02T22:44:48.6532902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.810,N,21414.955,N*57
2025-10-02T22:44:49.6535093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.815,N,21414.960,N*54
2025-10-02T22:44:50.6528320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.815,N,21414.960,N*54
2025-10-02T22:44:51.6535669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.820,N,21414.965,N*57
2025-10-02T22:44:52.6535018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.820,N,21414.965,N*57
2025-10-02T22:44:53.6526820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.825,N,21414.970,N*56
2025-10-02T22:44:54.6532640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.825,N,21414.970,N*56
2025-10-02T22:44:55.6628420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.830,N,21414.975,N*57
2025-10-02T22:44:56.6634838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.835,N,21414.980,N*58
2025-10-02T22:44:57.6630781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.835,N,21414.980,N*58
2025-10-02T22:44:58.6628645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.840,N,21414.985,N*5F
2025-10-02T22:44:59.6634113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.840,N,21414.985,N*5F
2025-10-02T22:45:00.6630500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.845,N,21414.990,N*5E
2025-10-02T22:45:01.6635129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.845,N,21414.990,N*5E
2025-10-02T22:45:02.6734561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.850,N,21414.995,N*5F
2025-10-02T22:45:03.6728220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.855,N,21415.000,N*5E
2025-10-02T22:45:04.6733499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.855,N,21415.000,N*5E
2025-10-02T22:45:05.6727867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.860,N,21415.005,N*5D
2025-10-02T22:45:06.6733299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.860,N,21415.005,N*5D
2025-10-02T22:45:07.6730099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.865,N,21415.010,N*5C
2025-10-02T22:45:08.6827227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.865,N,21415.010,N*5C
2025-10-02T22:45:09.6836189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.870,N,21415.015,N*5D
2025-10-02T22:45:10.6831455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.875,N,21415.020,N*5E
2025-10-02T22:45:11.6834470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.875,N,21415.020,N*5E
2025-10-02T22:45:12.6828100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.880,N,21415.025,N*51
2025-10-02T22:45:13.6834795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.880,N,21415.025,N*51
2025-10-02T22:45:14.6831965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.885,N,21415.030,N*50
2025-10-02T22:45:15.6937843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.885,N,21415.030,N*50
2025-10-02T22:45:16.6935597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.890,N,21415.035,N*51
2025-10-02T22:45:17.6933247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.895,N,21415.040,N*56
2025-10-02T22:45:18.6931630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.895,N,21415.040,N*56
2025-10-02T22:45:19.6934681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.900,N,21415.045,N*5E
2025-10-02T22:45:20.6930983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.900,N,21415.045,N*5E
2025-10-02T22:45:21.6937170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.905,N,21415.050,N*5F
2025-10-02T22:45:22.6932287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.905,N,21415.050,N*5F
2025-10-02T22:45:23.6928066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.910,N,21415.055,N*5E
2025-10-02T22:45:24.6934976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.910,N,21415.055,N*5E
2025-10-02T22:45:25.7029643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.915,N,21415.060,N*5D
2025-10-02T22:45:26.7036383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.920,N,21415.065,N*5E
2025-10-02T22:45:27.7036689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.920,N,21415.065,N*5E
2025-10-02T22:45:28.7031819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.925,N,21415.070,N*5F
2025-10-02T22:45:29.7027518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.925,N,21415.070,N*5F
2025-10-02T22:45:30.7035431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.930,N,21415.075,N*5E
2025-10-02T22:45:31.7130679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.930,N,21415.075,N*5E
2025-10-02T22:45:32.7129608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.935,N,21415.080,N*51
2025-10-02T22:45:33.7136557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.940,N,21415.085,N*56
2025-10-02T22:45:34.7134751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.940,N,21415.085,N*56
2025-10-02T22:45:35.7233188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.945,N,21415.090,N*57
2025-10-02T22:45:36.7233807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.945,N,21415.090,N*57
2025-10-02T22:45:37.7233248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.950,N,21415.095,N*56
2025-10-02T22:45:38.7235660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.950,N,21415.095,N*56
2025-10-02T22:45:39.7236247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.955,N,21415.100,N*5E
2025-10-02T22:45:40.7231506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.960,N,21415.105,N*5D
2025-10-02T22:45:41.7232688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.960,N,21415.105,N*5D
2025-10-02T22:45:42.7328198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.965,N,21415.110,N*5C
2025-10-02T22:45:43.7329158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.965,N,21415.110,N*5C
2025-10-02T22:45:44.7333310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.970,N,21415.115,N*5D
2025-10-02T22:45:45.7333296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.970,N,21415.115,N*5D
2025-10-02T22:45:46.7335942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.975,N,21415.120,N*5E
2025-10-02T22:45:47.7334748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.980,N,21415.125,N*51
2025-10-02T22:45:48.7330644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.980,N,21415.125,N*51
2025-10-02T22:45:49.7434300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.985,N,21415.130,N*50
2025-10-02T22:45:50.7432329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.985,N,21415.130,N*50
2025-10-02T22:45:51.7431829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.990,N,21415.135,N*51
2025-10-02T22:45:52.7426368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.990,N,21415.135,N*51
2025-10-02T22:45:53.7433168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.995,N,21415.140,N*56
2025-10-02T22:45:54.7429641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22192.995,N,21415.140,N*56
2025-10-02T22:45:55.7449532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.000,N,21415.145,N*57
2025-10-02T22:45:56.7531076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.005,N,21415.150,N*56
2025-10-02T22:45:57.7535329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.005,N,21415.150,N*56
2025-10-02T22:45:58.7533306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.010,N,21415.155,N*57
2025-10-02T22:45:59.7528016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.010,N,21415.155,N*57
2025-10-02T22:46:00.7532274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.015,N,21415.160,N*54
2025-10-02T22:46:01.7528181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.015,N,21415.160,N*54
2025-10-02T22:46:02.7637256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.020,N,21415.165,N*57
2025-10-02T22:46:03.7635809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.025,N,21415.170,N*56
2025-10-02T22:46:04.7634632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.025,N,21415.170,N*56
2025-10-02T22:46:05.7630139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.030,N,21415.175,N*57
2025-10-02T22:46:06.7636310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.030,N,21415.175,N*57
2025-10-02T22:46:07.7632179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.035,N,21415.180,N*58
2025-10-02T22:46:08.7627223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.035,N,21415.180,N*58
2025-10-02T22:46:09.7735599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.040,N,21415.185,N*5F
2025-10-02T22:46:10.7732655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.045,N,21415.190,N*5E
2025-10-02T22:46:11.7731228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.045,N,21415.190,N*5E
2025-10-02T22:46:12.7730107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.050,N,21415.195,N*5F
2025-10-02T22:46:13.7727145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.050,N,21415.195,N*5F
2025-10-02T22:46:14.7732725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.055,N,21415.200,N*55
2025-10-02T22:46:15.7729082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.055,N,21415.200,N*55
2025-10-02T22:46:16.7833369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.060,N,21415.205,N*56
2025-10-02T22:46:17.7833064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.065,N,21415.210,N*57
2025-10-02T22:46:18.7833477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.065,N,21415.210,N*57
2025-10-02T22:46:19.7827592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.070,N,21415.215,N*56
2025-10-02T22:46:20.7834936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.070,N,21415.215,N*56
2025-10-02T22:46:21.7830213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.075,N,21415.220,N*55
2025-10-02T22:46:22.7836518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.075,N,21415.220,N*55
2025-10-02T22:46:23.7832058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.080,N,21415.225,N*5A
2025-10-02T22:46:24.7936022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.085,N,21415.230,N*5B
2025-10-02T22:46:25.7928509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.085,N,21415.230,N*5B
2025-10-02T22:46:26.7934560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.090,N,21415.235,N*5A
2025-10-02T22:46:27.7932654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.090,N,21415.235,N*5A
2025-10-02T22:46:28.7936079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.095,N,21415.240,N*5D
2025-10-02T22:46:29.7931902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.095,N,21415.240,N*5D
2025-10-02T22:46:30.7932597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.100,N,21415.245,N*55
2025-10-02T22:46:31.8027210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.105,N,21415.250,N*54
2025-10-02T22:46:32.8031988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.105,N,21415.250,N*54
2025-10-02T22:46:33.8028265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.110,N,21415.255,N*55
2025-10-02T22:46:34.8034484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.110,N,21415.255,N*55
2025-10-02T22:46:35.8036953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.115,N,21415.260,N*56
2025-10-02T22:46:36.8032181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.115,N,21415.260,N*56
2025-10-02T22:46:37.8034029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.120,N,21415.265,N*55
2025-10-02T22:46:38.8131615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.120,N,21415.265,N*55
2025-10-02T22:46:39.8135800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.125,N,21415.270,N*54
2025-10-02T22:46:40.8134589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.130,N,21415.275,N*55
2025-10-02T22:46:41.8221394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.130,N,21415.275,N*55
2025-10-02T22:46:42.8129272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.135,N,21415.280,N*5A
2025-10-02T22:46:43.8235083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.135,N,21415.280,N*5A
2025-10-02T22:46:44.8229752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.140,N,21415.285,N*5D
2025-10-02T22:46:45.8226650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.140,N,21415.285,N*5D
2025-10-02T22:46:46.8232220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.145,N,21415.290,N*5C
2025-10-02T22:46:47.8230151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.150,N,21415.295,N*5D
2025-10-02T22:46:48.8227050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.150,N,21415.295,N*5D
2025-10-02T22:46:49.8235104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.155,N,21415.300,N*55
2025-10-02T22:46:50.8229541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.155,N,21415.300,N*55
2025-10-02T22:46:51.8335743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.160,N,21415.305,N*56
2025-10-02T22:46:52.8329678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.160,N,21415.305,N*56
2025-10-02T22:46:53.8334466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.165,N,21415.310,N*57
2025-10-02T22:46:54.8328397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.170,N,21415.315,N*56
2025-10-02T22:46:55.8335549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.170,N,21415.315,N*56
2025-10-02T22:46:56.8334410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.175,N,21415.320,N*55
2025-10-02T22:46:57.8329476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.175,N,21415.320,N*55
2025-10-02T22:46:58.8335968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.180,N,21415.325,N*5A
2025-10-02T22:46:59.8431815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.180,N,21415.325,N*5A
2025-10-02T22:47:00.8427213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.185,N,21415.330,N*5B
2025-10-02T22:47:01.8431607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.190,N,21415.335,N*5A
2025-10-02T22:47:02.8436150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.190,N,21415.335,N*5A
2025-10-02T22:47:03.8433214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.195,N,21415.340,N*5D
2025-10-02T22:47:04.8534796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.195,N,21415.340,N*5D
2025-10-02T22:47:05.8534678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.200,N,21415.345,N*57
2025-10-02T22:47:06.8531461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.200,N,21415.345,N*57
2025-10-02T22:47:07.8527572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.205,N,21415.350,N*56
2025-10-02T22:47:08.8527417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.205,N,21415.350,N*56
2025-10-02T22:47:09.8630072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.210,N,21415.355,N*57
2025-10-02T22:47:10.8635286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.215,N,21415.360,N*54
2025-10-02T22:47:11.8632575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.215,N,21415.360,N*54
2025-10-02T22:47:12.8626921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.220,N,21415.365,N*57
2025-10-02T22:47:13.8632206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.220,N,21415.365,N*57
2025-10-02T22:47:14.8636721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.225,N,21415.370,N*56
2025-10-02T22:47:15.8631718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.225,N,21415.370,N*56
2025-10-02T22:47:16.8728640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.230,N,21415.375,N*57
2025-10-02T22:47:17.8734983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.235,N,21415.380,N*58
2025-10-02T22:47:18.8730506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.235,N,21415.380,N*58
2025-10-02T22:47:19.8736602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.240,N,21415.385,N*5F
2025-10-02T22:47:20.8732876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.240,N,21415.385,N*5F
2025-10-02T22:47:21.8727010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.245,N,21415.390,N*5E
2025-10-02T22:47:22.8734807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.245,N,21415.390,N*5E
2025-10-02T22:47:23.8830224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.250,N,21415.395,N*5F
2025-10-02T22:47:24.8836490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.250,N,21415.395,N*5F
2025-10-02T22:47:25.8831438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.255,N,21415.400,N*51
2025-10-02T22:47:26.8832121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.260,N,21415.405,N*52
2025-10-02T22:47:27.8828908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.260,N,21415.405,N*52
2025-10-02T22:47:28.8830080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.265,N,21415.410,N*53
2025-10-02T22:47:29.8827776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.265,N,21415.410,N*53
2025-10-02T22:47:30.8933596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.270,N,21415.415,N*52
2025-10-02T22:47:31.8929690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.270,N,21415.415,N*52
2025-10-02T22:47:32.8931987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.275,N,21415.420,N*51
2025-10-02T22:47:33.8937118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.280,N,21415.425,N*5E
2025-10-02T22:47:34.8931722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.280,N,21415.425,N*5E
2025-10-02T22:47:35.8934786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.285,N,21415.430,N*5F
2025-10-02T22:47:36.8936284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.285,N,21415.430,N*5F
2025-10-02T22:47:37.9036342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.290,N,21415.435,N*5E
2025-10-02T22:47:38.9033353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.290,N,21415.435,N*5E
2025-10-02T22:47:39.9028223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.295,N,21415.440,N*59
2025-10-02T22:47:40.9031312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.300,N,21415.445,N*51
2025-10-02T22:47:41.9029321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.300,N,21415.445,N*51
2025-10-02T22:47:42.9033674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.305,N,21415.450,N*50
2025-10-02T22:47:43.9027504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.305,N,21415.450,N*50
2025-10-02T22:47:44.9037232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.310,N,21415.455,N*51
2025-10-02T22:47:45.9133464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.310,N,21415.455,N*51
2025-10-02T22:47:46.9127943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.315,N,21415.460,N*52
2025-10-02T22:47:47.9133641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.315,N,21415.460,N*52
2025-10-02T22:47:48.9131665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.320,N,21415.465,N*51
2025-10-02T22:47:49.9127475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.325,N,21415.470,N*50
2025-10-02T22:47:50.9131241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.325,N,21415.470,N*50
2025-10-02T22:47:51.9136448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.330,N,21415.475,N*51
2025-10-02T22:47:52.9231728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.330,N,21415.475,N*51
2025-10-02T22:47:53.9232129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.335,N,21415.480,N*5E
2025-10-02T22:47:54.9233117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.335,N,21415.480,N*5E
2025-10-02T22:47:55.9237132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.340,N,21415.485,N*59
2025-10-02T22:47:56.9228361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.345,N,21415.490,N*58
2025-10-02T22:47:57.9267683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.345,N,21415.490,N*58
2025-10-02T22:47:58.9330856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.350,N,21415.495,N*59
2025-10-02T22:47:59.9336471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.350,N,21415.495,N*59
2025-10-02T22:48:00.9331342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.355,N,21415.500,N*51
2025-10-02T22:48:01.9335258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.355,N,21415.500,N*51
2025-10-02T22:48:02.9332016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.360,N,21415.505,N*52
2025-10-02T22:48:03.9332807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.365,N,21415.510,N*53
2025-10-02T22:48:04.9334205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.365,N,21415.510,N*53
2025-10-02T22:48:05.9329648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.370,N,21415.515,N*52
2025-10-02T22:48:06.9336199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.370,N,21415.515,N*52
2025-10-02T22:48:07.9432181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.375,N,21415.520,N*51
2025-10-02T22:48:08.9427328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.375,N,21415.520,N*51
2025-10-02T22:48:09.9430316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.380,N,21415.525,N*5E
2025-10-02T22:48:10.9437067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.385,N,21415.530,N*5F
2025-10-02T22:48:11.9432835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.385,N,21415.530,N*5F
2025-10-02T22:48:12.9435957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.390,N,21415.535,N*5E
2025-10-02T22:48:13.9531750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.390,N,21415.535,N*5E
2025-10-02T22:48:14.9527490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.395,N,21415.540,N*59
2025-10-02T22:48:15.9527801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.395,N,21415.540,N*59
2025-10-02T22:48:16.9537411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.400,N,21415.545,N*57
2025-10-02T22:48:17.9532944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.405,N,21415.550,N*56
2025-10-02T22:48:18.9528718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.405,N,21415.550,N*56
2025-10-02T22:48:19.9534984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.410,N,21415.555,N*57
2025-10-02T22:48:20.9630025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.410,N,21415.555,N*57
2025-10-02T22:48:21.9635149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.415,N,21415.560,N*54
2025-10-02T22:48:22.9632217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.415,N,21415.560,N*54
2025-10-02T22:48:23.9627254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.420,N,21415.565,N*57
2025-10-02T22:48:24.9629966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.425,N,21415.570,N*56
2025-10-02T22:48:25.9629827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.425,N,21415.570,N*56
2025-10-02T22:48:26.9630462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.430,N,21415.575,N*57
2025-10-02T22:48:27.9731236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.430,N,21415.575,N*57
2025-10-02T22:48:28.9735471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.435,N,21415.580,N*58
2025-10-02T22:48:29.9729012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.435,N,21415.580,N*58
2025-10-02T22:48:30.9733433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.440,N,21415.585,N*5F
2025-10-02T22:48:31.9731017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.445,N,21415.590,N*5E
2025-10-02T22:48:32.9736336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.445,N,21415.590,N*5E
2025-10-02T22:48:33.9732632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.450,N,21415.595,N*5F
2025-10-02T22:48:34.9836734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.450,N,21415.595,N*5F
2025-10-02T22:48:35.9833340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.455,N,21415.600,N*55
2025-10-02T22:48:36.9828371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.455,N,21415.600,N*55
2025-10-02T22:48:37.9828990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.460,N,21415.605,N*56
2025-10-02T22:48:38.9833307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.465,N,21415.610,N*57
2025-10-02T22:48:39.9829573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.465,N,21415.610,N*57
2025-10-02T22:48:40.9935062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.470,N,21415.615,N*56
2025-10-02T22:48:41.9930267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.470,N,21415.615,N*56
2025-10-02T22:48:42.9936537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.475,N,21415.620,N*55
2025-10-02T22:48:43.9932322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.475,N,21415.620,N*55
2025-10-02T22:48:44.9931388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.480,N,21415.625,N*5A
2025-10-02T22:48:45.9927529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.485,N,21415.630,N*5B
2025-10-02T22:48:46.9934720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.485,N,21415.630,N*5B
2025-10-02T22:48:48.0036148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.490,N,21415.635,N*5A
2025-10-02T22:48:49.0028958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.490,N,21415.635,N*5A
2025-10-02T22:48:50.0034464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.495,N,21415.640,N*5D
2025-10-02T22:48:51.0035022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.495,N,21415.640,N*5D
2025-10-02T22:48:52.0028069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.500,N,21415.645,N*55
2025-10-02T22:48:53.0031587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.505,N,21415.650,N*54
2025-10-02T22:48:54.0037708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.505,N,21415.650,N*54
2025-10-02T22:48:55.0132518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.510,N,21415.655,N*55
2025-10-02T22:48:56.0128279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.510,N,21415.655,N*55
2025-10-02T22:48:57.0128649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.515,N,21415.660,N*56
2025-10-02T22:48:58.0131194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.515,N,21415.660,N*56
2025-10-02T22:48:59.0126860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.520,N,21415.665,N*55
2025-10-02T22:49:00.0134015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.520,N,21415.665,N*55
2025-10-02T22:49:01.0197959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.525,N,21415.670,N*54
2025-10-02T22:49:02.0232800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.530,N,21415.675,N*55
2025-10-02T22:49:03.0231298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.530,N,21415.675,N*55
2025-10-02T22:49:04.0231418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.535,N,21415.680,N*5A
2025-10-02T22:49:05.0230279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.535,N,21415.680,N*5A
2025-10-02T22:49:06.0232942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.540,N,21415.685,N*5D
2025-10-02T22:49:07.0227399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.540,N,21415.685,N*5D
2025-10-02T22:49:08.0334541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.545,N,21415.690,N*5C
2025-10-02T22:49:09.0329389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.550,N,21415.695,N*5D
2025-10-02T22:49:10.0335604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.550,N,21415.695,N*5D
2025-10-02T22:49:11.0331278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.555,N,21415.700,N*55
2025-10-02T22:49:12.0329744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.555,N,21415.700,N*55
2025-10-02T22:49:13.0333539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.560,N,21415.705,N*56
2025-10-02T22:49:14.0331236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.560,N,21415.705,N*56
2025-10-02T22:49:15.0427418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.565,N,21415.710,N*57
2025-10-02T22:49:16.0434133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.570,N,21415.715,N*56
2025-10-02T22:49:17.0430078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.570,N,21415.715,N*56
2025-10-02T22:49:18.0432701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.575,N,21415.720,N*55
2025-10-02T22:49:19.0432263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.575,N,21415.720,N*55
2025-10-02T22:49:20.0428215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.580,N,21415.725,N*5A
2025-10-02T22:49:21.0433506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.580,N,21415.725,N*5A
2025-10-02T22:49:22.0529509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.585,N,21415.730,N*5B
2025-10-02T22:49:23.0535806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.590,N,21415.735,N*5A
2025-10-02T22:49:24.0531210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.590,N,21415.735,N*5A
2025-10-02T22:49:25.0627691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.595,N,21415.740,N*5D
2025-10-02T22:49:26.0632597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.595,N,21415.740,N*5D
2025-10-02T22:49:27.0631233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.600,N,21415.745,N*57
2025-10-02T22:49:28.0627304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.600,N,21415.745,N*57
2025-10-02T22:49:29.0635389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.605,N,21415.750,N*56
2025-10-02T22:49:30.0630025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.610,N,21415.755,N*57
2025-10-02T22:49:31.0630830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.610,N,21415.755,N*57
2025-10-02T22:49:32.0728828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.615,N,21415.760,N*54
2025-10-02T22:49:33.0728577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.615,N,21415.760,N*54
2025-10-02T22:49:34.0735087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.620,N,21415.765,N*57
2025-10-02T22:49:35.0728557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.620,N,21415.765,N*57
2025-10-02T22:49:36.0728938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.625,N,21415.770,N*56
2025-10-02T22:49:37.0735306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.630,N,21415.775,N*57
2025-10-02T22:49:38.0727961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.630,N,21415.775,N*57
2025-10-02T22:49:39.0832260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.635,N,21415.780,N*58
2025-10-02T22:49:40.0830668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.635,N,21415.780,N*58
2025-10-02T22:49:41.0827116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.640,N,21415.785,N*5F
2025-10-02T22:49:42.0832640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.640,N,21415.785,N*5F
2025-10-02T22:49:43.0830207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.645,N,21415.790,N*5E
2025-10-02T22:49:44.0835583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.650,N,21415.795,N*5F
2025-10-02T22:49:45.0826757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.650,N,21415.795,N*5F
2025-10-02T22:49:46.0932093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.655,N,21415.800,N*59
2025-10-02T22:49:47.0927919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.655,N,21415.800,N*59
2025-10-02T22:49:48.0934362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.660,N,21415.805,N*5A
2025-10-02T22:49:49.0934963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.660,N,21415.805,N*5A
2025-10-02T22:49:50.0931039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.665,N,21415.810,N*5B
2025-10-02T22:49:51.0934635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.670,N,21415.815,N*5A
2025-10-02T22:49:52.1029130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.670,N,21415.815,N*5A
2025-10-02T22:49:53.1027201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.675,N,21415.820,N*59
2025-10-02T22:49:54.1032499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.675,N,21415.820,N*59
2025-10-02T22:49:55.1029147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.680,N,21415.825,N*56
2025-10-02T22:49:56.1036205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.680,N,21415.825,N*56
2025-10-02T22:49:57.1031474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.685,N,21415.830,N*57
2025-10-02T22:49:58.1030116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.690,N,21415.835,N*56
2025-10-02T22:49:59.1128027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.690,N,21415.835,N*56
2025-10-02T22:50:00.1133439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.695,N,21415.840,N*51
2025-10-02T22:50:01.1136683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.695,N,21415.840,N*51
2025-10-02T22:50:02.1129619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.700,N,21415.845,N*59
2025-10-02T22:50:03.1134173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.700,N,21415.845,N*59
2025-10-02T22:50:04.1130570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.705,N,21415.850,N*58
2025-10-02T22:50:05.1128175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.710,N,21415.855,N*59
2025-10-02T22:50:06.1137549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.710,N,21415.855,N*59
2025-10-02T22:50:07.1237585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.715,N,21415.860,N*5A
2025-10-02T22:50:08.1235918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.715,N,21415.860,N*5A
2025-10-02T22:50:09.1232637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.720,N,21415.865,N*59
2025-10-02T22:50:10.1233801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.720,N,21415.865,N*59
2025-10-02T22:50:11.1255110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.725,N,21415.870,N*58
2025-10-02T22:50:12.1228783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.730,N,21415.875,N*59
2025-10-02T22:50:13.1234709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.730,N,21415.875,N*59
2025-10-02T22:50:14.1230302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.735,N,21415.880,N*56
2025-10-02T22:50:15.1256330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.735,N,21415.880,N*56
2025-10-02T22:50:16.1333932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.740,N,21415.885,N*51
2025-10-02T22:50:17.1330262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.740,N,21415.885,N*51
2025-10-02T22:50:18.1330476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.745,N,21415.890,N*50
2025-10-02T22:50:19.1333204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.750,N,21415.895,N*51
2025-10-02T22:50:20.1327966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.750,N,21415.895,N*51
2025-10-02T22:50:21.1387671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.755,N,21415.900,N*59
2025-10-02T22:50:22.1333423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.755,N,21415.900,N*59
2025-10-02T22:50:23.1426145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.760,N,21415.905,N*5A
2025-10-02T22:50:24.1434137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.760,N,21415.905,N*5A
2025-10-02T22:50:25.1434597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.765,N,21415.910,N*5B
2025-10-02T22:50:26.1526833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.770,N,21415.915,N*5A
2025-10-02T22:50:27.1534765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.770,N,21415.915,N*5A
2025-10-02T22:50:28.1530393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.775,N,21415.920,N*59
2025-10-02T22:50:29.1535452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.775,N,21415.920,N*59
2025-10-02T22:50:30.1531630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.780,N,21415.925,N*56
2025-10-02T22:50:31.1527995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.780,N,21415.925,N*56
2025-10-02T22:50:32.1532769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.785,N,21415.930,N*57
2025-10-02T22:50:33.1529185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.790,N,21415.935,N*56
2025-10-02T22:50:34.1651729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.790,N,21415.935,N*56
2025-10-02T22:50:35.1628871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.795,N,21415.940,N*51
2025-10-02T22:50:36.1634120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.795,N,21415.940,N*51
2025-10-02T22:50:37.1630697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.800,N,21415.945,N*57
2025-10-02T22:50:38.1627336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.800,N,21415.945,N*57
2025-10-02T22:50:39.1634403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.805,N,21415.950,N*56
2025-10-02T22:50:40.1630813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.805,N,21415.950,N*56
2025-10-02T22:50:41.1635467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.810,N,21415.955,N*57
2025-10-02T22:50:42.1634806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.815,N,21415.960,N*54
2025-10-02T22:50:43.1730103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.815,N,21415.960,N*54
2025-10-02T22:50:44.1734220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.820,N,21415.965,N*57
2025-10-02T22:50:45.1735191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.820,N,21415.965,N*57
2025-10-02T22:50:46.1730566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.825,N,21415.970,N*56
2025-10-02T22:50:47.1732994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.825,N,21415.970,N*56
2025-10-02T22:50:48.1731776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.830,N,21415.975,N*57
2025-10-02T22:50:49.1730157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.835,N,21415.980,N*58
2025-10-02T22:50:50.1835069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.835,N,21415.980,N*58
2025-10-02T22:50:51.1831962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.840,N,21415.985,N*5F
2025-10-02T22:50:52.1828603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.840,N,21415.985,N*5F
2025-10-02T22:50:53.1833942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.845,N,21415.990,N*5E
2025-10-02T22:50:54.1828968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.845,N,21415.990,N*5E
2025-10-02T22:50:55.1930332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.850,N,21415.995,N*5F
2025-10-02T22:50:56.1936449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.855,N,21416.000,N*5C
2025-10-02T22:50:57.1928547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.855,N,21416.000,N*5C
2025-10-02T22:50:58.1930802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.860,N,21416.005,N*5F
2025-10-02T22:50:59.1929918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.860,N,21416.005,N*5F
2025-10-02T22:51:00.2026868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.865,N,21416.010,N*5E
2025-10-02T22:51:01.2030479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.865,N,21416.010,N*5E
2025-10-02T22:51:02.2036532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.870,N,21416.015,N*5F
2025-10-02T22:51:03.2035922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.875,N,21416.020,N*5C
2025-10-02T22:51:04.2028270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.875,N,21416.020,N*5C
2025-10-02T22:51:05.2029440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.880,N,21416.025,N*53
2025-10-02T22:51:06.2031087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.880,N,21416.025,N*53
2025-10-02T22:51:07.2134840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.885,N,21416.030,N*52
2025-10-02T22:51:08.2131448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.885,N,21416.030,N*52
2025-10-02T22:51:09.2137713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.890,N,21416.035,N*53
2025-10-02T22:51:10.2132714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.895,N,21416.040,N*54
2025-10-02T22:51:11.2128338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.895,N,21416.040,N*54
2025-10-02T22:51:12.2129076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.900,N,21416.045,N*5C
2025-10-02T22:51:13.2132207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.900,N,21416.045,N*5C
2025-10-02T22:51:14.2229826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.905,N,21416.050,N*5D
2025-10-02T22:51:15.2229458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.905,N,21416.050,N*5D
2025-10-02T22:51:16.2232270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.910,N,21416.055,N*5C
2025-10-02T22:51:17.2228022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.915,N,21416.060,N*5F
2025-10-02T22:51:18.2231510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.915,N,21416.060,N*5F
2025-10-02T22:51:19.2227304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.920,N,21416.065,N*5C
2025-10-02T22:51:20.2232654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.920,N,21416.065,N*5C
2025-10-02T22:51:21.2334690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.925,N,21416.070,N*5D
2025-10-02T22:51:22.2331446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.925,N,21416.070,N*5D
2025-10-02T22:51:23.2327034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.930,N,21416.075,N*5C
2025-10-02T22:51:24.2333745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.930,N,21416.075,N*5C
2025-10-02T22:51:25.2334059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.935,N,21416.080,N*53
2025-10-02T22:51:26.2331409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.940,N,21416.085,N*54
2025-10-02T22:51:27.2337442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.940,N,21416.085,N*54
2025-10-02T22:51:28.2434730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.945,N,21416.090,N*55
2025-10-02T22:51:29.2430280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.945,N,21416.090,N*55
2025-10-02T22:51:30.2431587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.950,N,21416.095,N*54
2025-10-02T22:51:31.2437761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.950,N,21416.095,N*54
2025-10-02T22:51:32.2433227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.955,N,21416.100,N*5C
2025-10-02T22:51:33.2427947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.960,N,21416.105,N*5F
2025-10-02T22:51:34.2533342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.960,N,21416.105,N*5F
2025-10-02T22:51:35.2431298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.965,N,21416.110,N*5E
2025-10-02T22:51:36.2436968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.965,N,21416.110,N*5E
2025-10-02T22:51:37.2532567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.970,N,21416.115,N*5F
2025-10-02T22:51:38.2527146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.970,N,21416.115,N*5F
2025-10-02T22:51:39.2534185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.975,N,21416.120,N*5C
2025-10-02T22:51:40.2536694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.975,N,21416.120,N*5C
2025-10-02T22:51:41.2528128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.980,N,21416.125,N*53
2025-10-02T22:51:42.2528208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.985,N,21416.130,N*52
2025-10-02T22:51:43.2536593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.985,N,21416.130,N*52
2025-10-02T22:51:44.2631603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.990,N,21416.135,N*53
2025-10-02T22:51:45.2628538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.990,N,21416.135,N*53
2025-10-02T22:51:46.2636111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.995,N,21416.140,N*54
2025-10-02T22:51:47.2629019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22193.995,N,21416.140,N*54
2025-10-02T22:51:48.2658708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.000,N,21416.145,N*53
2025-10-02T22:51:49.2634162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.005,N,21416.150,N*52
2025-10-02T22:51:50.2730895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.005,N,21416.150,N*52
2025-10-02T22:51:51.2730436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.010,N,21416.155,N*53
2025-10-02T22:51:52.2734979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.010,N,21416.155,N*53
2025-10-02T22:51:53.2728832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.015,N,21416.160,N*50
2025-10-02T22:51:54.2732665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.015,N,21416.160,N*50
2025-10-02T22:51:55.2734600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.020,N,21416.165,N*53
2025-10-02T22:51:56.2728449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.020,N,21416.165,N*53
2025-10-02T22:51:57.2829113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.025,N,21416.170,N*52
2025-10-02T22:51:58.2829258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.030,N,21416.175,N*53
2025-10-02T22:51:59.2829094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.030,N,21416.175,N*53
2025-10-02T22:52:00.2834179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.035,N,21416.180,N*5C
2025-10-02T22:52:01.2829685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.035,N,21416.180,N*5C
2025-10-02T22:52:02.2828750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.040,N,21416.185,N*5B
2025-10-02T22:52:03.2834785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.040,N,21416.185,N*5B
2025-10-02T22:52:04.2932175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.045,N,21416.190,N*5A
2025-10-02T22:52:05.2928017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.050,N,21416.195,N*5B
2025-10-02T22:52:06.2935220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.050,N,21416.195,N*5B
2025-10-02T22:52:07.2932571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.055,N,21416.200,N*51
2025-10-02T22:52:08.2929111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.055,N,21416.200,N*51
2025-10-02T22:52:09.2935865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.060,N,21416.205,N*52
2025-10-02T22:52:10.2931626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.060,N,21416.205,N*52
2025-10-02T22:52:11.3036787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.065,N,21416.210,N*53
2025-10-02T22:52:12.3032157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.070,N,21416.215,N*52
2025-10-02T22:52:13.3027318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.070,N,21416.215,N*52
2025-10-02T22:52:14.3034814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.075,N,21416.220,N*51
2025-10-02T22:52:15.3029143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.075,N,21416.220,N*51
2025-10-02T22:52:16.3033483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.080,N,21416.225,N*5E
2025-10-02T22:52:17.3071288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.080,N,21416.225,N*5E
2025-10-02T22:52:18.3134256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.085,N,21416.230,N*5F
2025-10-02T22:52:19.3132605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.085,N,21416.230,N*5F
2025-10-02T22:52:20.3129170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.090,N,21416.235,N*5E
2025-10-02T22:52:21.3133877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.095,N,21416.240,N*59
2025-10-02T22:52:22.3131348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.095,N,21416.240,N*59
2025-10-02T22:52:23.3136213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.100,N,21416.245,N*51
2025-10-02T22:52:24.3231215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.100,N,21416.245,N*51
2025-10-02T22:52:25.3231859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.105,N,21416.250,N*50
2025-10-02T22:52:26.3227880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.105,N,21416.250,N*50
2025-10-02T22:52:27.3234349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.110,N,21416.255,N*51
2025-10-02T22:52:28.3231411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.115,N,21416.260,N*52
2025-10-02T22:52:29.3236610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.115,N,21416.260,N*52
2025-10-02T22:52:30.3230680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.120,N,21416.265,N*51
2025-10-02T22:52:31.3336615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.120,N,21416.265,N*51
2025-10-02T22:52:32.3334686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.125,N,21416.270,N*50
2025-10-02T22:52:33.3329748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.125,N,21416.270,N*50
2025-10-02T22:52:34.3336378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.130,N,21416.275,N*51
2025-10-02T22:52:35.3405488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.135,N,21416.280,N*5E
2025-10-02T22:52:36.3427632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.135,N,21416.280,N*5E
2025-10-02T22:52:37.3433809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.140,N,21416.285,N*59
2025-10-02T22:52:38.3428852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.140,N,21416.285,N*59
2025-10-02T22:52:39.3435805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.145,N,21416.290,N*58
2025-10-02T22:52:40.3429093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.145,N,21416.290,N*58
2025-10-02T22:52:41.3430540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.150,N,21416.295,N*59
2025-10-02T22:52:42.3529530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.155,N,21416.300,N*51
2025-10-02T22:52:43.3533807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.155,N,21416.300,N*51
2025-10-02T22:52:44.3527434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.160,N,21416.305,N*52
2025-10-02T22:52:45.3536177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.160,N,21416.305,N*52
2025-10-02T22:52:46.3536069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.165,N,21416.310,N*53
2025-10-02T22:52:47.3532916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.165,N,21416.310,N*53
2025-10-02T22:52:48.3537347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.170,N,21416.315,N*52
2025-10-02T22:52:49.3626725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.175,N,21416.320,N*51
2025-10-02T22:52:50.3631757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.175,N,21416.320,N*51
2025-10-02T22:52:51.3634116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.180,N,21416.325,N*5E
2025-10-02T22:52:52.3629172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.180,N,21416.325,N*5E
2025-10-02T22:52:53.3636711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.185,N,21416.330,N*5F
2025-10-02T22:52:54.3633266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.185,N,21416.330,N*5F
2025-10-02T22:52:55.3728598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.190,N,21416.335,N*5E
2025-10-02T22:52:56.3735888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.190,N,21416.335,N*5E
2025-10-02T22:52:57.3731567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.195,N,21416.340,N*59
2025-10-02T22:52:58.3732035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.200,N,21416.345,N*53
2025-10-02T22:52:59.3729994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.200,N,21416.345,N*53
2025-10-02T22:53:00.3735941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.205,N,21416.350,N*52
2025-10-02T22:53:01.3731761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.205,N,21416.350,N*52
2025-10-02T22:53:02.3829053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.210,N,21416.355,N*53
2025-10-02T22:53:03.3832942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.210,N,21416.355,N*53
2025-10-02T22:53:04.3829653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.215,N,21416.360,N*50
2025-10-02T22:53:05.3834373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.220,N,21416.365,N*53
2025-10-02T22:53:06.3832981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.220,N,21416.365,N*53
2025-10-02T22:53:07.3836890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.225,N,21416.370,N*52
2025-10-02T22:53:08.3831897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.225,N,21416.370,N*52
2025-10-02T22:53:09.3931909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.230,N,21416.375,N*53
2025-10-02T22:53:10.3930417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.230,N,21416.375,N*53
2025-10-02T22:53:11.3936825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.235,N,21416.380,N*5C
2025-10-02T22:53:12.3929260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.240,N,21416.385,N*5B
2025-10-02T22:53:13.3933557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.240,N,21416.385,N*5B
2025-10-02T22:53:14.3936878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.245,N,21416.390,N*5A
2025-10-02T22:53:15.3935517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.245,N,21416.390,N*5A
2025-10-02T22:53:16.4031856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.250,N,21416.395,N*5B
2025-10-02T22:53:17.4028081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.250,N,21416.395,N*5B
2025-10-02T22:53:18.4028509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.255,N,21416.400,N*55
2025-10-02T22:53:19.4036828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.260,N,21416.405,N*56
2025-10-02T22:53:20.4031889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.260,N,21416.405,N*56
2025-10-02T22:53:21.4030106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.265,N,21416.410,N*57
2025-10-02T22:53:22.4134477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.265,N,21416.410,N*57
2025-10-02T22:53:23.4131732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.270,N,21416.415,N*56
2025-10-02T22:53:24.4137592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.270,N,21416.415,N*56
2025-10-02T22:53:25.4130364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.275,N,21416.420,N*55
2025-10-02T22:53:26.4135707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.280,N,21416.425,N*5A
2025-10-02T22:53:27.4130157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.280,N,21416.425,N*5A
2025-10-02T22:53:28.4135950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.285,N,21416.430,N*5B
2025-10-02T22:53:29.4231391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.285,N,21416.430,N*5B
2025-10-02T22:53:30.4227424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.290,N,21416.435,N*5A
2025-10-02T22:53:31.4233908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.290,N,21416.435,N*5A
2025-10-02T22:53:32.4229798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.295,N,21416.440,N*5D
2025-10-02T22:53:33.4235893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.300,N,21416.445,N*55
2025-10-02T22:53:34.4233020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.300,N,21416.445,N*55
2025-10-02T22:53:35.4234842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.305,N,21416.450,N*54
2025-10-02T22:53:36.4329740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.305,N,21416.450,N*54
2025-10-02T22:53:37.4330493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.310,N,21416.455,N*55
2025-10-02T22:53:38.4333121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.310,N,21416.455,N*55
2025-10-02T22:53:39.4329200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.315,N,21416.460,N*56
2025-10-02T22:53:40.4335019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.320,N,21416.465,N*55
2025-10-02T22:53:41.4331256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.320,N,21416.465,N*55
2025-10-02T22:53:42.4437441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.325,N,21416.470,N*54
2025-10-02T22:53:43.4432997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.325,N,21416.470,N*54
2025-10-02T22:53:44.4428469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.330,N,21416.475,N*55
2025-10-02T22:53:45.4434242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.330,N,21416.475,N*55
2025-10-02T22:53:46.4426979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.335,N,21416.480,N*5A
2025-10-02T22:53:47.4431903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.340,N,21416.485,N*5D
2025-10-02T22:53:48.4428104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.340,N,21416.485,N*5D
2025-10-02T22:53:49.4531157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.345,N,21416.490,N*5C
2025-10-02T22:53:50.4528375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.345,N,21416.490,N*5C
2025-10-02T22:53:51.4528917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.350,N,21416.495,N*5D
2025-10-02T22:53:52.4532428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.350,N,21416.495,N*5D
2025-10-02T22:53:53.4536708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.355,N,21416.500,N*55
2025-10-02T22:53:54.4532629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.360,N,21416.505,N*56
2025-10-02T22:53:55.4529389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.360,N,21416.505,N*56
2025-10-02T22:53:56.4633549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.365,N,21416.510,N*57
2025-10-02T22:53:57.4629774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.365,N,21416.510,N*57
2025-10-02T22:53:58.4636176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.370,N,21416.515,N*56
2025-10-02T22:53:59.4633337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.370,N,21416.515,N*56
2025-10-02T22:54:00.4627580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.375,N,21416.520,N*55
2025-10-02T22:54:01.4633088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.380,N,21416.525,N*5A
2025-10-02T22:54:02.4737028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.380,N,21416.525,N*5A
2025-10-02T22:54:03.4728611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.385,N,21416.530,N*5B
2025-10-02T22:54:04.4733224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.385,N,21416.530,N*5B
2025-10-02T22:54:05.4735404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.390,N,21416.535,N*5A
2025-10-02T22:54:06.4729132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.390,N,21416.535,N*5A
2025-10-02T22:54:07.4734119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.395,N,21416.540,N*5D
2025-10-02T22:54:08.4730545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.395,N,21416.540,N*5D
2025-10-02T22:54:09.4729341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.400,N,21416.545,N*53
2025-10-02T22:54:10.4835364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.405,N,21416.550,N*52
2025-10-02T22:54:11.4832052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.405,N,21416.550,N*52
2025-10-02T22:54:12.4829033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.410,N,21416.555,N*53
2025-10-02T22:54:13.4833418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.410,N,21416.555,N*53
2025-10-02T22:54:14.4835710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.415,N,21416.560,N*50
2025-10-02T22:54:15.4829326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.415,N,21416.560,N*50
2025-10-02T22:54:16.4929718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.420,N,21416.565,N*53
2025-10-02T22:54:17.4936759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.425,N,21416.570,N*52
2025-10-02T22:54:18.4929651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.425,N,21416.570,N*52
2025-10-02T22:54:19.4936707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.430,N,21416.575,N*53
2025-10-02T22:54:20.4932414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.430,N,21416.575,N*53
2025-10-02T22:54:21.4928500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.435,N,21416.580,N*5C
2025-10-02T22:54:22.4932806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.435,N,21416.580,N*5C
2025-10-02T22:54:23.5030674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.440,N,21416.585,N*5B
2025-10-02T22:54:24.5034512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.445,N,21416.590,N*5A
2025-10-02T22:54:25.5028803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.445,N,21416.590,N*5A
2025-10-02T22:54:26.5035225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.450,N,21416.595,N*5B
2025-10-02T22:54:27.5031110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.450,N,21416.595,N*5B
2025-10-02T22:54:28.5030356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.455,N,21416.600,N*51
2025-10-02T22:54:29.5035117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.455,N,21416.600,N*51
2025-10-02T22:54:30.5127808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.460,N,21416.605,N*52
2025-10-02T22:54:31.5132882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.465,N,21416.610,N*53
2025-10-02T22:54:32.5127135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.465,N,21416.610,N*53
2025-10-02T22:54:33.5134861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.470,N,21416.615,N*52
2025-10-02T22:54:34.5130157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.470,N,21416.615,N*52
2025-10-02T22:54:35.5132600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.475,N,21416.620,N*51
2025-10-02T22:54:36.5227787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.475,N,21416.620,N*51
2025-10-02T22:54:37.5237402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.480,N,21416.625,N*5E
2025-10-02T22:54:38.5235718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.485,N,21416.630,N*5F
2025-10-02T22:54:39.5229793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.485,N,21416.630,N*5F
2025-10-02T22:54:40.5237697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.490,N,21416.635,N*5E
2025-10-02T22:54:41.5233900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.490,N,21416.635,N*5E
2025-10-02T22:54:42.5229684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.495,N,21416.640,N*59
2025-10-02T22:54:43.5333519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.495,N,21416.640,N*59
2025-10-02T22:54:44.5331311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.500,N,21416.645,N*51
2025-10-02T22:54:45.5328036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.500,N,21416.645,N*51
2025-10-02T22:54:46.5326990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.505,N,21416.650,N*50
2025-10-02T22:54:47.5333838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.510,N,21416.655,N*51
2025-10-02T22:54:48.5334184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.510,N,21416.655,N*51
2025-10-02T22:54:49.5334977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.515,N,21416.660,N*52
2025-10-02T22:54:50.5429238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.515,N,21416.660,N*52
2025-10-02T22:54:51.5430959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.520,N,21416.665,N*51
2025-10-02T22:54:52.5432509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.520,N,21416.665,N*51
2025-10-02T22:54:53.5429485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.525,N,21416.670,N*50
2025-10-02T22:54:54.5435432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.530,N,21416.675,N*51
2025-10-02T22:54:55.5432448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.530,N,21416.675,N*51
2025-10-02T22:54:56.5427633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.535,N,21416.680,N*5E
2025-10-02T22:54:57.5433659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.535,N,21416.680,N*5E
2025-10-02T22:54:58.5432605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.540,N,21416.685,N*59
2025-10-02T22:54:59.5529090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.540,N,21416.685,N*59
2025-10-02T22:55:00.5531576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.545,N,21416.690,N*58
2025-10-02T22:55:01.5532504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.550,N,21416.695,N*59
2025-10-02T22:55:02.5530623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.550,N,21416.695,N*59
2025-10-02T22:55:03.5531229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.555,N,21416.700,N*51
2025-10-02T22:55:04.5533130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.555,N,21416.700,N*51
2025-10-02T22:55:05.5529666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.560,N,21416.705,N*52
2025-10-02T22:55:06.5536531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.560,N,21416.705,N*52
2025-10-02T22:55:07.5632639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.565,N,21416.710,N*53
2025-10-02T22:55:08.5635503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.570,N,21416.715,N*52
2025-10-02T22:55:09.5636894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.570,N,21416.715,N*52
2025-10-02T22:55:10.5628953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.575,N,21416.720,N*51
2025-10-02T22:55:11.5635901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.575,N,21416.720,N*51
2025-10-02T22:55:12.5632045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.580,N,21416.725,N*5E
2025-10-02T22:55:13.5732223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.580,N,21416.725,N*5E
2025-10-02T22:55:14.5727472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.585,N,21416.730,N*5F
2025-10-02T22:55:15.5733651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.585,N,21416.730,N*5F
2025-10-02T22:55:16.5735444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.590,N,21416.735,N*5E
2025-10-02T22:55:17.5735982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.595,N,21416.740,N*59
2025-10-02T22:55:18.5733933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.595,N,21416.740,N*59
2025-10-02T22:55:19.5732146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.600,N,21416.745,N*53
2025-10-02T22:55:20.5835634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.600,N,21416.745,N*53
2025-10-02T22:55:21.5828171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.605,N,21416.750,N*52
2025-10-02T22:55:22.5834747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.605,N,21416.750,N*52
2025-10-02T22:55:23.5830433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.610,N,21416.755,N*53
2025-10-02T22:55:24.5835767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.615,N,21416.760,N*50
2025-10-02T22:55:25.5832769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.615,N,21416.760,N*50
2025-10-02T22:55:26.5827378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.620,N,21416.765,N*53
2025-10-02T22:55:27.5933748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.620,N,21416.765,N*53
2025-10-02T22:55:28.5928294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.625,N,21416.770,N*52
2025-10-02T22:55:29.5927494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.625,N,21416.770,N*52
2025-10-02T22:55:30.5933182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.630,N,21416.775,N*53
2025-10-02T22:55:31.5933942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.635,N,21416.780,N*5C
2025-10-02T22:55:32.5929764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.635,N,21416.780,N*5C
2025-10-02T22:55:33.5937420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.640,N,21416.785,N*5B
2025-10-02T22:55:34.6032085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.640,N,21416.785,N*5B
2025-10-02T22:55:35.6027663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.645,N,21416.790,N*5A
2025-10-02T22:55:36.6034124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.645,N,21416.790,N*5A
2025-10-02T22:55:37.6034777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.650,N,21416.795,N*5B
2025-10-02T22:55:38.6030555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.655,N,21416.800,N*5D
2025-10-02T22:55:39.6029821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.655,N,21416.800,N*5D
2025-10-02T22:55:40.6128583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.660,N,21416.805,N*5E
2025-10-02T22:55:41.6133632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.660,N,21416.805,N*5E
2025-10-02T22:55:42.6129447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.665,N,21416.810,N*5F
2025-10-02T22:55:43.6132069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.665,N,21416.810,N*5F
2025-10-02T22:55:44.6234663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.670,N,21416.815,N*5E
2025-10-02T22:55:45.6234076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.675,N,21416.820,N*5D
2025-10-02T22:55:46.6230309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.675,N,21416.820,N*5D
2025-10-02T22:55:47.6226713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.680,N,21416.825,N*52
2025-10-02T22:55:48.6232818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.680,N,21416.825,N*52
2025-10-02T22:55:49.6231660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.685,N,21416.830,N*53
2025-10-02T22:55:50.6229494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.685,N,21416.830,N*53
2025-10-02T22:55:51.6333398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.690,N,21416.835,N*52
2025-10-02T22:55:52.6330216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.695,N,21416.840,N*55
2025-10-02T22:55:53.6335412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.695,N,21416.840,N*55
2025-10-02T22:55:54.6332281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.700,N,21416.845,N*5D
2025-10-02T22:55:55.6328464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.700,N,21416.845,N*5D
2025-10-02T22:55:56.6334417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.705,N,21416.850,N*5C
2025-10-02T22:55:57.6428833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.705,N,21416.850,N*5C
2025-10-02T22:55:58.6432760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.710,N,21416.855,N*5D
2025-10-02T22:55:59.6430716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.715,N,21416.860,N*5E
2025-10-02T22:56:00.6432352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.715,N,21416.860,N*5E
2025-10-02T22:56:01.6426770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.720,N,21416.865,N*5D
2025-10-02T22:56:02.6433230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.720,N,21416.865,N*5D
2025-10-02T22:56:03.6436329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.725,N,21416.870,N*5C
2025-10-02T22:56:04.6526873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.725,N,21416.870,N*5C
2025-10-02T22:56:05.6532377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.730,N,21416.875,N*5D
2025-10-02T22:56:06.6535678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.735,N,21416.880,N*52
2025-10-02T22:56:07.6529699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.735,N,21416.880,N*52
2025-10-02T22:56:08.6531622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.740,N,21416.885,N*55
2025-10-02T22:56:09.6548065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.740,N,21416.885,N*55
2025-10-02T22:56:10.6536710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.745,N,21416.890,N*54
2025-10-02T22:56:11.6628548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.745,N,21416.890,N*54
2025-10-02T22:56:12.6635105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.750,N,21416.895,N*55
2025-10-02T22:56:13.6627515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.755,N,21416.900,N*5D
2025-10-02T22:56:14.6627744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.755,N,21416.900,N*5D
2025-10-02T22:56:15.6633156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.760,N,21416.905,N*5E
2025-10-02T22:56:16.6635535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.760,N,21416.905,N*5E
2025-10-02T22:56:17.6635997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.765,N,21416.910,N*5F
2025-10-02T22:56:18.6732109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.765,N,21416.910,N*5F
2025-10-02T22:56:19.6732563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.770,N,21416.915,N*5E
2025-10-02T22:56:20.6727965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.775,N,21416.920,N*5D
2025-10-02T22:56:21.6733259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.775,N,21416.920,N*5D
2025-10-02T22:56:22.6731654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.780,N,21416.925,N*52
2025-10-02T22:56:23.6735564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.780,N,21416.925,N*52
2025-10-02T22:56:24.6731585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.785,N,21416.930,N*53
2025-10-02T22:56:25.6731544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.785,N,21416.930,N*53
2025-10-02T22:56:26.6833564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.790,N,21416.935,N*52
2025-10-02T22:56:27.6831798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.795,N,21416.940,N*55
2025-10-02T22:56:28.6835049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.795,N,21416.940,N*55
2025-10-02T22:56:29.6831230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.800,N,21416.945,N*53
2025-10-02T22:56:30.6832863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.800,N,21416.945,N*53
2025-10-02T22:56:31.6831204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.805,N,21416.950,N*52
2025-10-02T22:56:32.6836263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.805,N,21416.950,N*52
2025-10-02T22:56:33.6832673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.810,N,21416.955,N*53
2025-10-02T22:56:34.6932696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.815,N,21416.960,N*50
2025-10-02T22:56:35.6928641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.815,N,21416.960,N*50
2025-10-02T22:56:36.6934033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.820,N,21416.965,N*53
2025-10-02T22:56:37.6930259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.820,N,21416.965,N*53
2025-10-02T22:56:38.6937453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.825,N,21416.970,N*52
2025-10-02T22:56:39.7034310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.825,N,21416.970,N*52
2025-10-02T22:56:40.7034068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.830,N,21416.975,N*53
2025-10-02T22:56:41.7029946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.835,N,21416.980,N*5C
2025-10-02T22:56:42.7034913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.835,N,21416.980,N*5C
2025-10-02T22:56:43.7034776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.840,N,21416.985,N*5B
2025-10-02T22:56:44.7031061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.840,N,21416.985,N*5B
2025-10-02T22:56:45.7135934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.845,N,21416.990,N*5A
2025-10-02T22:56:46.7129723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.845,N,21416.990,N*5A
2025-10-02T22:56:47.7134105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.850,N,21416.995,N*5B
2025-10-02T22:56:48.7130278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.855,N,21417.000,N*5A
2025-10-02T22:56:49.7157117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.855,N,21417.000,N*5A
2025-10-02T22:56:50.7131241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.860,N,21417.005,N*59
2025-10-02T22:56:51.7138127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.860,N,21417.005,N*59
2025-10-02T22:56:52.7232532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.865,N,21417.010,N*58
2025-10-02T22:56:53.7233364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.865,N,21417.010,N*58
2025-10-02T22:56:54.7229077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.870,N,21417.015,N*59
2025-10-02T22:56:55.7233345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.875,N,21417.020,N*5A
2025-10-02T22:56:56.7228986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.875,N,21417.020,N*5A
2025-10-02T22:56:57.7232373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.880,N,21417.025,N*55
2025-10-02T22:56:58.7331225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.880,N,21417.025,N*55
2025-10-02T22:56:59.7328011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.885,N,21417.030,N*54
2025-10-02T22:57:00.7332126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.885,N,21417.030,N*54
2025-10-02T22:57:01.7328421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.890,N,21417.035,N*55
2025-10-02T22:57:02.7331712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.890,N,21417.035,N*55
2025-10-02T22:57:03.7327111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.895,N,21417.040,N*52
2025-10-02T22:57:04.7337841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.900,N,21417.045,N*5A
2025-10-02T22:57:05.7428515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.900,N,21417.045,N*5A
2025-10-02T22:57:06.7429369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.905,N,21417.050,N*5B
2025-10-02T22:57:07.7436760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.905,N,21417.050,N*5B
2025-10-02T22:57:08.7435044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.910,N,21417.055,N*5A
2025-10-02T22:57:09.7426464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.910,N,21417.055,N*5A
2025-10-02T22:57:10.7432925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.915,N,21417.060,N*59
2025-10-02T22:57:11.7435737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.920,N,21417.065,N*5A
2025-10-02T22:57:12.7532889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.920,N,21417.065,N*5A
2025-10-02T22:57:13.7528270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.925,N,21417.070,N*5B
2025-10-02T22:57:14.7533490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.925,N,21417.070,N*5B
2025-10-02T22:57:15.7530645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.930,N,21417.075,N*5A
2025-10-02T22:57:16.7527805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.930,N,21417.075,N*5A
2025-10-02T22:57:17.7532828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.935,N,21417.080,N*55
2025-10-02T22:57:18.7631058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.940,N,21417.085,N*52
2025-10-02T22:57:19.7628493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.940,N,21417.085,N*52
2025-10-02T22:57:20.7633721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.945,N,21417.090,N*53
2025-10-02T22:57:21.7630031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.945,N,21417.090,N*53
2025-10-02T22:57:22.7635700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.950,N,21417.095,N*52
2025-10-02T22:57:23.7627409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.950,N,21417.095,N*52
2025-10-02T22:57:24.7633879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.955,N,21417.100,N*5A
2025-10-02T22:57:25.7729789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.955,N,21417.100,N*5A
2025-10-02T22:57:26.7735848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.960,N,21417.105,N*59
2025-10-02T22:57:27.7730544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.965,N,21417.110,N*58
2025-10-02T22:57:28.7736815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.965,N,21417.110,N*58
2025-10-02T22:57:29.7733534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.970,N,21417.115,N*59
2025-10-02T22:57:30.7728569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.970,N,21417.115,N*59
2025-10-02T22:57:31.7734402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.975,N,21417.120,N*5A
2025-10-02T22:57:32.7830995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.975,N,21417.120,N*5A
2025-10-02T22:57:33.7829782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.980,N,21417.125,N*55
2025-10-02T22:57:34.7836777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.985,N,21417.130,N*54
2025-10-02T22:57:35.7830107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.985,N,21417.130,N*54
2025-10-02T22:57:36.7834817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.990,N,21417.135,N*55
2025-10-02T22:57:37.7833288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.990,N,21417.135,N*55
2025-10-02T22:57:38.7829020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.995,N,21417.140,N*52
2025-10-02T22:57:39.7936210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22194.995,N,21417.140,N*52
2025-10-02T22:57:40.7936831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.000,N,21417.145,N*53
2025-10-02T22:57:41.7935861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.005,N,21417.150,N*52
2025-10-02T22:57:42.7934185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.005,N,21417.150,N*52
2025-10-02T22:57:43.7934507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.010,N,21417.155,N*53
2025-10-02T22:57:44.7930783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.010,N,21417.155,N*53
2025-10-02T22:57:45.8037039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.015,N,21417.160,N*50
2025-10-02T22:57:46.8032297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.015,N,21417.160,N*50
2025-10-02T22:57:47.8028169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.020,N,21417.165,N*53
2025-10-02T22:57:48.8034237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.020,N,21417.165,N*53
2025-10-02T22:57:49.8030498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.025,N,21417.170,N*52
2025-10-02T22:57:50.8037144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.030,N,21417.175,N*53
2025-10-02T22:57:51.8036242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.030,N,21417.175,N*53
2025-10-02T22:57:52.8036752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.035,N,21417.180,N*5C
2025-10-02T22:57:53.8131932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.035,N,21417.180,N*5C
2025-10-02T22:57:54.8129612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.040,N,21417.185,N*5B
2025-10-02T22:57:55.8136777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.040,N,21417.185,N*5B
2025-10-02T22:57:56.8132561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.045,N,21417.190,N*5A
2025-10-02T22:57:57.8136105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.050,N,21417.195,N*5B
2025-10-02T22:57:58.8132304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.050,N,21417.195,N*5B
2025-10-02T22:57:59.8228068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.055,N,21417.200,N*51
2025-10-02T22:58:00.8229527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.055,N,21417.200,N*51
2025-10-02T22:58:01.8230846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.060,N,21417.205,N*52
2025-10-02T22:58:02.8228166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.060,N,21417.205,N*52
2025-10-02T22:58:03.8230091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.065,N,21417.210,N*53
2025-10-02T22:58:04.8279490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.065,N,21417.210,N*53
2025-10-02T22:58:05.8236154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.070,N,21417.215,N*52
2025-10-02T22:58:06.8330774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.075,N,21417.220,N*51
2025-10-02T22:58:07.8332257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.075,N,21417.220,N*51
2025-10-02T22:58:08.8329068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.080,N,21417.225,N*5E
2025-10-02T22:58:09.8335094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.080,N,21417.225,N*5E
2025-10-02T22:58:10.8331953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.085,N,21417.230,N*5F
2025-10-02T22:58:11.8327281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.085,N,21417.230,N*5F
2025-10-02T22:58:12.8332734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.090,N,21417.235,N*5E
2025-10-02T22:58:13.8431216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.095,N,21417.240,N*59
2025-10-02T22:58:14.8428411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.095,N,21417.240,N*59
2025-10-02T22:58:15.8432329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.100,N,21417.245,N*51
2025-10-02T22:58:16.8427929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.100,N,21417.245,N*51
2025-10-02T22:58:17.8434627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.105,N,21417.250,N*50
2025-10-02T22:58:18.8430572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.105,N,21417.250,N*50
2025-10-02T22:58:19.8532335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.110,N,21417.255,N*51
2025-10-02T22:58:20.8528084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.115,N,21417.260,N*52
2025-10-02T22:58:21.8534159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.115,N,21417.260,N*52
2025-10-02T22:58:22.8530685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.120,N,21417.265,N*51
2025-10-02T22:58:23.8530389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.120,N,21417.265,N*51
2025-10-02T22:58:24.8537093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.125,N,21417.270,N*50
2025-10-02T22:58:25.8536687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.125,N,21417.270,N*50
2025-10-02T22:58:26.8633866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.130,N,21417.275,N*51
2025-10-02T22:58:27.8630187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.135,N,21417.280,N*5E
2025-10-02T22:58:28.8634093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.135,N,21417.280,N*5E
2025-10-02T22:58:29.8630199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.140,N,21417.285,N*59
2025-10-02T22:58:30.8626743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.140,N,21417.285,N*59
2025-10-02T22:58:31.8627827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.145,N,21417.290,N*58
2025-10-02T22:58:32.8634853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.145,N,21417.290,N*58
2025-10-02T22:58:33.8730080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.150,N,21417.295,N*59
2025-10-02T22:58:34.8731617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.155,N,21417.300,N*51
2025-10-02T22:58:35.8736263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.155,N,21417.300,N*51
2025-10-02T22:58:36.8732844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.160,N,21417.305,N*52
2025-10-02T22:58:37.8730620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.160,N,21417.305,N*52
2025-10-02T22:58:38.8735906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.165,N,21417.310,N*53
2025-10-02T22:58:39.8829979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.165,N,21417.310,N*53
2025-10-02T22:58:40.8835386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.170,N,21417.315,N*52
2025-10-02T22:58:41.8831362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.175,N,21417.320,N*51
2025-10-02T22:58:42.8834135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.175,N,21417.320,N*51
2025-10-02T22:58:43.8830777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.180,N,21417.325,N*5E
2025-10-02T22:58:44.8836541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.180,N,21417.325,N*5E
2025-10-02T22:58:45.8830505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.185,N,21417.330,N*5F
2025-10-02T22:58:46.8935591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.185,N,21417.330,N*5F
2025-10-02T22:58:47.8937347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.190,N,21417.335,N*5E
2025-10-02T22:58:48.8932626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.190,N,21417.335,N*5E
2025-10-02T22:58:49.8933696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.195,N,21417.340,N*59
2025-10-02T22:58:50.8928595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.200,N,21417.345,N*53
2025-10-02T22:58:51.8933718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.200,N,21417.345,N*53
2025-10-02T22:58:52.8929354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.205,N,21417.350,N*52
2025-10-02T22:58:53.9031764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.205,N,21417.350,N*52
2025-10-02T22:58:54.9027414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.210,N,21417.355,N*53
2025-10-02T22:58:55.9034520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.210,N,21417.355,N*53
2025-10-02T22:58:56.9031075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.215,N,21417.360,N*50
2025-10-02T22:58:57.9029803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.220,N,21417.365,N*53
2025-10-02T22:58:58.9032474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.220,N,21417.365,N*53
2025-10-02T22:58:59.9028697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.225,N,21417.370,N*52
2025-10-02T22:59:00.9130356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.225,N,21417.370,N*52
2025-10-02T22:59:01.9135044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.230,N,21417.375,N*53
2025-10-02T22:59:02.9135612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.230,N,21417.375,N*53
2025-10-02T22:59:03.9134390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.235,N,21417.380,N*5C
2025-10-02T22:59:04.9134467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.240,N,21417.385,N*5B
2025-10-02T22:59:05.9131531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.240,N,21417.385,N*5B
2025-10-02T22:59:06.9227160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.245,N,21417.390,N*5A
2025-10-02T22:59:07.9233414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.245,N,21417.390,N*5A
2025-10-02T22:59:08.9236106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.250,N,21417.395,N*5B
2025-10-02T22:59:09.9233225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.250,N,21417.395,N*5B
2025-10-02T22:59:10.9229721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.255,N,21417.400,N*55
2025-10-02T22:59:11.9235645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.260,N,21417.405,N*56
2025-10-02T22:59:12.9232414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.260,N,21417.405,N*56
2025-10-02T22:59:13.9338013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.265,N,21417.410,N*57
2025-10-02T22:59:14.9328599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.265,N,21417.410,N*57
2025-10-02T22:59:15.9335258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.270,N,21417.415,N*56
2025-10-02T22:59:16.9329785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.270,N,21417.415,N*56
2025-10-02T22:59:17.9336753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.275,N,21417.420,N*55
2025-10-02T22:59:18.9334816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.280,N,21417.425,N*5A
2025-10-02T22:59:19.9335033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.280,N,21417.425,N*5A
2025-10-02T22:59:20.9435710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.285,N,21417.430,N*5B
2025-10-02T22:59:21.9436589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.285,N,21417.430,N*5B
2025-10-02T22:59:22.9431685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.290,N,21417.435,N*5A
2025-10-02T22:59:23.9427491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.290,N,21417.435,N*5A
2025-10-02T22:59:24.9430361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.295,N,21417.440,N*5D
2025-10-02T22:59:25.9431178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.300,N,21417.445,N*55
2025-10-02T22:59:26.9432731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.300,N,21417.445,N*55
2025-10-02T22:59:27.9527561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.305,N,21417.450,N*54
2025-10-02T22:59:28.9530468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.305,N,21417.450,N*54
2025-10-02T22:59:29.9529780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.310,N,21417.455,N*55
2025-10-02T22:59:30.9534701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.310,N,21417.455,N*55
2025-10-02T22:59:31.9530158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.315,N,21417.460,N*56
2025-10-02T22:59:32.9537607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.320,N,21417.465,N*55
2025-10-02T22:59:33.9632472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.320,N,21417.465,N*55
2025-10-02T22:59:34.9628467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.325,N,21417.470,N*54
2025-10-02T22:59:35.9629615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.325,N,21417.470,N*54
2025-10-02T22:59:36.9637733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.330,N,21417.475,N*55
2025-10-02T22:59:37.9632273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.330,N,21417.475,N*55
2025-10-02T22:59:38.9632090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.335,N,21417.480,N*5A
2025-10-02T22:59:39.9625771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.340,N,21417.485,N*5D
2025-10-02T22:59:40.9733149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.340,N,21417.485,N*5D
2025-10-02T22:59:41.9728861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.345,N,21417.490,N*5C
2025-10-02T22:59:42.9735780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.345,N,21417.490,N*5C
2025-10-02T22:59:43.9731954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.350,N,21417.495,N*5D
2025-10-02T22:59:44.9727292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.350,N,21417.495,N*5D
2025-10-02T22:59:45.9732742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.355,N,21417.500,N*55
2025-10-02T22:59:46.9727441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.360,N,21417.505,N*56
2025-10-02T22:59:47.9832142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.360,N,21417.505,N*56
2025-10-02T22:59:48.9829801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.365,N,21417.510,N*57
2025-10-02T22:59:49.9835421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.365,N,21417.510,N*57
2025-10-02T22:59:50.9830311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.370,N,21417.515,N*56
2025-10-02T22:59:51.9837237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.370,N,21417.515,N*56
2025-10-02T22:59:52.9833294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.375,N,21417.520,N*55
2025-10-02T22:59:53.9835467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.380,N,21417.525,N*5A
2025-10-02T22:59:54.9929864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.380,N,21417.525,N*5A
2025-10-02T22:59:55.9934422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.385,N,21417.530,N*5B
2025-10-02T22:59:56.9928069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.385,N,21417.530,N*5B
2025-10-02T22:59:57.9930171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.390,N,21417.535,N*5A
2025-10-02T22:59:58.9937292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.390,N,21417.535,N*5A
2025-10-02T22:59:59.9935681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.395,N,21417.540,N*5D
2025-10-02T23:00:01.0026594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.395,N,21417.540,N*5D
2025-10-02T23:00:02.0035028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.400,N,21417.545,N*53
2025-10-02T23:00:03.0027311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.405,N,21417.550,N*52
2025-10-02T23:00:04.0032897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.405,N,21417.550,N*52
2025-10-02T23:00:05.0028634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.410,N,21417.555,N*53
2025-10-02T23:00:06.0034764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.410,N,21417.555,N*53
2025-10-02T23:00:07.0035401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.415,N,21417.560,N*50
2025-10-02T23:00:08.0034399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.415,N,21417.560,N*50
2025-10-02T23:00:09.0129344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.420,N,21417.565,N*53
2025-10-02T23:00:10.0135569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.425,N,21417.570,N*52
2025-10-02T23:00:11.0132297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.425,N,21417.570,N*52
2025-10-02T23:00:12.0126899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.430,N,21417.575,N*53
2025-10-02T23:00:13.0133160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.430,N,21417.575,N*53
2025-10-02T23:00:14.0136309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.435,N,21417.580,N*5C
2025-10-02T23:00:15.0233658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.435,N,21417.580,N*5C
2025-10-02T23:00:16.0227830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.440,N,21417.585,N*5B
2025-10-02T23:00:17.0227541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.445,N,21417.590,N*5A
2025-10-02T23:00:18.0227763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.445,N,21417.590,N*5A
2025-10-02T23:00:19.0235860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.450,N,21417.595,N*5B
2025-10-02T23:00:20.0229247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.450,N,21417.595,N*5B
2025-10-02T23:00:21.0229971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.455,N,21417.600,N*51
2025-10-02T23:00:22.0334748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.455,N,21417.600,N*51
2025-10-02T23:00:23.0331032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.460,N,21417.605,N*52
2025-10-02T23:00:24.0336212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.465,N,21417.610,N*53
2025-10-02T23:00:25.0332123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.465,N,21417.610,N*53
2025-10-02T23:00:26.0327770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.470,N,21417.615,N*52
2025-10-02T23:00:27.0335636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.470,N,21417.615,N*52
2025-10-02T23:00:28.0332872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.475,N,21417.620,N*51
2025-10-02T23:00:29.0434722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.475,N,21417.620,N*51
2025-10-02T23:00:30.0432077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.480,N,21417.625,N*5E
2025-10-02T23:00:31.0430511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.485,N,21417.630,N*5F
2025-10-02T23:00:32.0429028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.485,N,21417.630,N*5F
2025-10-02T23:00:33.0434652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.490,N,21417.635,N*5E
2025-10-02T23:00:34.0429560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.490,N,21417.635,N*5E
2025-10-02T23:00:35.0433070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.495,N,21417.640,N*59
2025-10-02T23:00:36.0536680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.495,N,21417.640,N*59
2025-10-02T23:00:37.0532326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.500,N,21417.645,N*51
2025-10-02T23:00:38.0528466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.505,N,21417.650,N*50
2025-10-02T23:00:39.0535063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.505,N,21417.650,N*50
2025-10-02T23:00:40.0529246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.510,N,21417.655,N*51
2025-10-02T23:00:41.0536438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.510,N,21417.655,N*51
2025-10-02T23:00:42.0631957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.515,N,21417.660,N*52
2025-10-02T23:00:43.0627741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.515,N,21417.660,N*52
2025-10-02T23:00:44.0633945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.520,N,21417.665,N*51
2025-10-02T23:00:45.0634540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.525,N,21417.670,N*50
2025-10-02T23:00:46.0631395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.525,N,21417.670,N*50
2025-10-02T23:00:47.0627344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.530,N,21417.675,N*51
2025-10-02T23:00:48.0628337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.530,N,21417.675,N*51
2025-10-02T23:00:49.0735635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.535,N,21417.680,N*5E
2025-10-02T23:00:50.0731480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.535,N,21417.680,N*5E
2025-10-02T23:00:51.0736023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.540,N,21417.685,N*59
2025-10-02T23:00:52.0735715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.545,N,21417.690,N*58
2025-10-02T23:00:53.0734436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.545,N,21417.690,N*58
2025-10-02T23:00:54.0730713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.550,N,21417.695,N*59
2025-10-02T23:00:55.0735360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.550,N,21417.695,N*59
2025-10-02T23:00:56.0730953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.555,N,21417.700,N*51
2025-10-02T23:00:57.0729450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.555,N,21417.700,N*51
2025-10-02T23:00:58.0828277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.560,N,21417.705,N*52
2025-10-02T23:00:59.0832646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.565,N,21417.710,N*53
2025-10-02T23:01:00.0827655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.565,N,21417.710,N*53
2025-10-02T23:01:01.0835319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.570,N,21417.715,N*52
2025-10-02T23:01:02.0929678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.570,N,21417.715,N*52
2025-10-02T23:01:03.0929740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.575,N,21417.720,N*51
2025-10-02T23:01:04.0930108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.575,N,21417.720,N*51
2025-10-02T23:01:05.0937231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.580,N,21417.725,N*5E
2025-10-02T23:01:06.0978276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.585,N,21417.730,N*5F
2025-10-02T23:01:07.0927345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.585,N,21417.730,N*5F
2025-10-02T23:01:08.0935078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.590,N,21417.735,N*5E
2025-10-02T23:01:09.1030863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.590,N,21417.735,N*5E
2025-10-02T23:01:10.1027757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.595,N,21417.740,N*59
2025-10-02T23:01:11.0984700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.595,N,21417.740,N*59
2025-10-02T23:01:12.1030204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.600,N,21417.745,N*53
2025-10-02T23:01:13.1032687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.605,N,21417.750,N*52
2025-10-02T23:01:14.1028880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.605,N,21417.750,N*52
2025-10-02T23:01:15.1033600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.610,N,21417.755,N*53
2025-10-02T23:01:16.1137385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.610,N,21417.755,N*53
2025-10-02T23:01:17.1133802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.615,N,21417.760,N*50
2025-10-02T23:01:18.1129125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.615,N,21417.760,N*50
2025-10-02T23:01:19.1133747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.620,N,21417.765,N*53
2025-10-02T23:01:20.1127302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.625,N,21417.770,N*52
2025-10-02T23:01:21.1132859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.625,N,21417.770,N*52
2025-10-02T23:01:22.1228540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.630,N,21417.775,N*53
2025-10-02T23:01:23.1235952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.630,N,21417.775,N*53
2025-10-02T23:01:24.1232968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.635,N,21417.780,N*5C
2025-10-02T23:01:25.1227722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.635,N,21417.780,N*5C
2025-10-02T23:01:26.1234266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.640,N,21417.785,N*5B
2025-10-02T23:01:27.1227575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.645,N,21417.790,N*5A
2025-10-02T23:01:28.1232755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.645,N,21417.790,N*5A
2025-10-02T23:01:29.1235349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.650,N,21417.795,N*5B
2025-10-02T23:01:30.1330228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.650,N,21417.795,N*5B
2025-10-02T23:01:31.1334934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.655,N,21417.800,N*5D
2025-10-02T23:01:32.1332804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.655,N,21417.800,N*5D
2025-10-02T23:01:33.1336710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.660,N,21417.805,N*5E
2025-10-02T23:01:34.1331734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.665,N,21417.810,N*5F
2025-10-02T23:01:35.1327888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.665,N,21417.810,N*5F
2025-10-02T23:01:36.1432934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.670,N,21417.815,N*5E
2025-10-02T23:01:37.1429477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.670,N,21417.815,N*5E
2025-10-02T23:01:38.1434818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.675,N,21417.820,N*5D
2025-10-02T23:01:39.1433177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.675,N,21417.820,N*5D
2025-10-02T23:01:40.1437210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.680,N,21417.825,N*52
2025-10-02T23:01:41.1429088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.685,N,21417.830,N*53
2025-10-02T23:01:42.1436165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.685,N,21417.830,N*53
2025-10-02T23:01:43.1531900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.690,N,21417.835,N*52
2025-10-02T23:01:44.1531255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.690,N,21417.835,N*52
2025-10-02T23:01:45.1528611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.695,N,21417.840,N*55
2025-10-02T23:01:46.1533779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.695,N,21417.840,N*55
2025-10-02T23:01:47.1532813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.700,N,21417.845,N*5D
2025-10-02T23:01:48.1532545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.700,N,21417.845,N*5D
2025-10-02T23:01:49.1530311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.705,N,21417.850,N*5C
2025-10-02T23:01:50.1630233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.710,N,21417.855,N*5D
2025-10-02T23:01:51.1630874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.710,N,21417.855,N*5D
2025-10-02T23:01:52.1636213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.715,N,21417.860,N*5E
2025-10-02T23:01:53.1635250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.715,N,21417.860,N*5E
2025-10-02T23:01:54.1633577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.720,N,21417.865,N*5D
2025-10-02T23:01:55.1628715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.720,N,21417.865,N*5D
2025-10-02T23:01:56.1629307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.725,N,21417.870,N*5C
2025-10-02T23:01:57.1635577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.730,N,21417.875,N*5D
2025-10-02T23:01:58.1727919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.730,N,21417.875,N*5D
2025-10-02T23:01:59.1732217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.735,N,21417.880,N*52
2025-10-02T23:02:00.1734084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.735,N,21417.880,N*52
2025-10-02T23:02:01.1728885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.740,N,21417.885,N*55
2025-10-02T23:02:02.1735470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.740,N,21417.885,N*55
2025-10-02T23:02:03.1829318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.745,N,21417.890,N*54
2025-10-02T23:02:04.1835618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.750,N,21417.895,N*55
2025-10-02T23:02:05.1832909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.750,N,21417.895,N*55
2025-10-02T23:02:06.1828923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.755,N,21417.900,N*5D
2025-10-02T23:02:07.1834085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.755,N,21417.900,N*5D
2025-10-02T23:02:08.1830461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.760,N,21417.905,N*5E
2025-10-02T23:02:09.1837658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.760,N,21417.905,N*5E
2025-10-02T23:02:10.1932759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.765,N,21417.910,N*5F
2025-10-02T23:02:11.1927585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.770,N,21417.915,N*5E
2025-10-02T23:02:12.1929461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.770,N,21417.915,N*5E
2025-10-02T23:02:13.1934646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.775,N,21417.920,N*5D
2025-10-02T23:02:14.1931038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.775,N,21417.920,N*5D
2025-10-02T23:02:15.1936748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.780,N,21417.925,N*52
2025-10-02T23:02:16.1930242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.780,N,21417.925,N*52
2025-10-02T23:02:17.2031754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.785,N,21417.930,N*53
2025-10-02T23:02:18.2032181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.790,N,21417.935,N*52
2025-10-02T23:02:19.2029924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.790,N,21417.935,N*52
2025-10-02T23:02:20.2035781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.795,N,21417.940,N*55
2025-10-02T23:02:21.2034897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.795,N,21417.940,N*55
2025-10-02T23:02:22.2030304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.800,N,21417.945,N*53
2025-10-02T23:02:23.2035793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.800,N,21417.945,N*53
2025-10-02T23:02:24.2132390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.805,N,21417.950,N*52
2025-10-02T23:02:25.2133998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.810,N,21417.955,N*53
2025-10-02T23:02:26.2130007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.810,N,21417.955,N*53
2025-10-02T23:02:27.2127741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.815,N,21417.960,N*50
2025-10-02T23:02:28.2133072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.815,N,21417.960,N*50
2025-10-02T23:02:29.2128489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.820,N,21417.965,N*53
2025-10-02T23:02:30.2235166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.820,N,21417.965,N*53
2025-10-02T23:02:31.2229379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.825,N,21417.970,N*52
2025-10-02T23:02:32.2235144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.830,N,21417.975,N*53
2025-10-02T23:02:33.2231833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.830,N,21417.975,N*53
2025-10-02T23:02:34.2234346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.835,N,21417.980,N*5C
2025-10-02T23:02:35.2229679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.835,N,21417.980,N*5C
2025-10-02T23:02:36.2236641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.840,N,21417.985,N*5B
2025-10-02T23:02:37.2331495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.840,N,21417.985,N*5B
2025-10-02T23:02:38.2328897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.845,N,21417.990,N*5A
2025-10-02T23:02:39.2336233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.845,N,21417.990,N*5A
2025-10-02T23:02:40.2334272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.850,N,21417.995,N*5B
2025-10-02T23:02:41.2333284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.855,N,21418.000,N*54
2025-10-02T23:02:42.2329368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.855,N,21418.000,N*54
2025-10-02T23:02:43.2330000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.860,N,21418.005,N*57
2025-10-02T23:02:44.2433697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.860,N,21418.005,N*57
2025-10-02T23:02:45.2431395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.865,N,21418.010,N*56
2025-10-02T23:02:46.2434644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.865,N,21418.010,N*56
2025-10-02T23:02:47.2429313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.870,N,21418.015,N*57
2025-10-02T23:02:48.2436522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.875,N,21418.020,N*54
2025-10-02T23:02:49.2427647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.875,N,21418.020,N*54
2025-10-02T23:02:50.2428825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.880,N,21418.025,N*5B
2025-10-02T23:02:51.2436163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.880,N,21418.025,N*5B
2025-10-02T23:02:52.2531842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.885,N,21418.030,N*5A
2025-10-02T23:02:53.2532537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.885,N,21418.030,N*5A
2025-10-02T23:02:54.2528005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.890,N,21418.035,N*5B
2025-10-02T23:02:55.2528638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.895,N,21418.040,N*5C
2025-10-02T23:02:56.2534323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.895,N,21418.040,N*5C
2025-10-02T23:02:57.2529729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.900,N,21418.045,N*54
2025-10-02T23:02:58.2533938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.900,N,21418.045,N*54
2025-10-02T23:02:59.2632543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.905,N,21418.050,N*55
2025-10-02T23:03:00.2629619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.905,N,21418.050,N*55
2025-10-02T23:03:01.2635049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.910,N,21418.055,N*54
2025-10-02T23:03:02.2630776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.915,N,21418.060,N*57
2025-10-02T23:03:03.2632577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.915,N,21418.060,N*57
2025-10-02T23:03:04.2629052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.920,N,21418.065,N*54
2025-10-02T23:03:05.2735296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.920,N,21418.065,N*54
2025-10-02T23:03:06.2730531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.925,N,21418.070,N*55
2025-10-02T23:03:07.2728118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.925,N,21418.070,N*55
2025-10-02T23:03:08.2733242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.930,N,21418.075,N*54
2025-10-02T23:03:09.2728791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.935,N,21418.080,N*5B
2025-10-02T23:03:10.2730468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.935,N,21418.080,N*5B
2025-10-02T23:03:11.2834009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.940,N,21418.085,N*5C
2025-10-02T23:03:12.2828600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.940,N,21418.085,N*5C
2025-10-02T23:03:13.2834161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.945,N,21418.090,N*5D
2025-10-02T23:03:14.2832041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.945,N,21418.090,N*5D
2025-10-02T23:03:15.2832593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.950,N,21418.095,N*5C
2025-10-02T23:03:16.2830025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.950,N,21418.095,N*5C
2025-10-02T23:03:17.2930762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.955,N,21418.100,N*54
2025-10-02T23:03:18.2936653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.960,N,21418.105,N*57
2025-10-02T23:03:19.2933211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.960,N,21418.105,N*57
2025-10-02T23:03:20.2928985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.965,N,21418.110,N*56
2025-10-02T23:03:21.2935086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.965,N,21418.110,N*56
2025-10-02T23:03:22.2931103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.970,N,21418.115,N*57
2025-10-02T23:03:23.2995576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.970,N,21418.115,N*57
2025-10-02T23:03:24.3032917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.975,N,21418.120,N*54
2025-10-02T23:03:25.3028910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.980,N,21418.125,N*5B
2025-10-02T23:03:26.3034267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.980,N,21418.125,N*5B
2025-10-02T23:03:27.3030816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.985,N,21418.130,N*5A
2025-10-02T23:03:28.3036526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.985,N,21418.130,N*5A
2025-10-02T23:03:29.3036142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.990,N,21418.135,N*5B
2025-10-02T23:03:30.3027216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.990,N,21418.135,N*5B
2025-10-02T23:03:31.3135644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.995,N,21418.140,N*5C
2025-10-02T23:03:32.3131140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22195.995,N,21418.140,N*5C
2025-10-02T23:03:33.3128454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.000,N,21418.145,N*5F
2025-10-02T23:03:34.3134585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.005,N,21418.150,N*5E
2025-10-02T23:03:35.3129559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.005,N,21418.150,N*5E
2025-10-02T23:03:36.3134602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.010,N,21418.155,N*5F
2025-10-02T23:03:37.3130508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.010,N,21418.155,N*5F
2025-10-02T23:03:38.3231356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.015,N,21418.160,N*5C
2025-10-02T23:03:39.3229089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.015,N,21418.160,N*5C
2025-10-02T23:03:40.3232061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.020,N,21418.165,N*5F
2025-10-02T23:03:41.3234509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.025,N,21418.170,N*5E
2025-10-02T23:03:42.3231418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.025,N,21418.170,N*5E
2025-10-02T23:03:43.3230416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.030,N,21418.175,N*5F
2025-10-02T23:03:44.3326731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.030,N,21418.175,N*5F
2025-10-02T23:03:45.3330418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.035,N,21418.180,N*50
2025-10-02T23:03:46.3331437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.035,N,21418.180,N*50
2025-10-02T23:03:47.3336720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.040,N,21418.185,N*57
2025-10-02T23:03:48.3332558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.040,N,21418.185,N*57
2025-10-02T23:03:49.3328246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.045,N,21418.190,N*56
2025-10-02T23:03:50.3332969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.050,N,21418.195,N*57
2025-10-02T23:03:51.3430198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.050,N,21418.195,N*57
2025-10-02T23:03:52.3436610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.055,N,21418.200,N*5D
2025-10-02T23:03:53.3461535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.055,N,21418.200,N*5D
2025-10-02T23:03:54.3434143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.060,N,21418.205,N*5E
2025-10-02T23:03:55.3428289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.060,N,21418.205,N*5E
2025-10-02T23:03:56.3434764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.065,N,21418.210,N*5F
2025-10-02T23:03:57.3429589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.070,N,21418.215,N*5E
2025-10-02T23:03:58.3536915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.070,N,21418.215,N*5E
2025-10-02T23:03:59.3531797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.075,N,21418.220,N*5D
2025-10-02T23:04:00.3526456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.075,N,21418.220,N*5D
2025-10-02T23:04:01.3534575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.080,N,21418.225,N*52
2025-10-02T23:04:02.3529602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.080,N,21418.225,N*52
2025-10-02T23:04:03.3536666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.085,N,21418.230,N*53
2025-10-02T23:04:04.3530456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.090,N,21418.235,N*52
2025-10-02T23:04:05.3630752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.090,N,21418.235,N*52
2025-10-02T23:04:06.3631638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.095,N,21418.240,N*55
2025-10-02T23:04:07.3627524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.095,N,21418.240,N*55
2025-10-02T23:04:08.3631521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.100,N,21418.245,N*5D
2025-10-02T23:04:09.3637519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.100,N,21418.245,N*5D
2025-10-02T23:04:10.3633908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.105,N,21418.250,N*5C
2025-10-02T23:04:11.3635185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.110,N,21418.255,N*5D
2025-10-02T23:04:12.3729128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.110,N,21418.255,N*5D
2025-10-02T23:04:13.3728322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.115,N,21418.260,N*5E
2025-10-02T23:04:14.3728013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.115,N,21418.260,N*5E
2025-10-02T23:04:15.3735457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.120,N,21418.265,N*5D
2025-10-02T23:04:16.3797024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.120,N,21418.265,N*5D
2025-10-02T23:04:17.3730763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.125,N,21418.270,N*5C
2025-10-02T23:04:18.3837942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.125,N,21418.270,N*5C
2025-10-02T23:04:19.3833879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.130,N,21418.275,N*5D
2025-10-02T23:04:20.3830510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.135,N,21418.280,N*52
2025-10-02T23:04:21.3831578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.135,N,21418.280,N*52
2025-10-02T23:04:22.3827488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.140,N,21418.285,N*55
2025-10-02T23:04:23.3833957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.140,N,21418.285,N*55
2025-10-02T23:04:24.3830297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.145,N,21418.290,N*54
2025-10-02T23:04:25.3835134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.145,N,21418.290,N*54
2025-10-02T23:04:26.3931459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.150,N,21418.295,N*55
2025-10-02T23:04:27.3937077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.155,N,21418.300,N*5D
2025-10-02T23:04:28.3932582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.155,N,21418.300,N*5D
2025-10-02T23:04:29.3929547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.160,N,21418.305,N*5E
2025-10-02T23:04:30.3935539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.160,N,21418.305,N*5E
2025-10-02T23:04:31.3937037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.165,N,21418.310,N*5F
2025-10-02T23:04:32.4034677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.165,N,21418.310,N*5F
2025-10-02T23:04:33.4028002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.170,N,21418.315,N*5E
2025-10-02T23:04:34.4036748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.175,N,21418.320,N*5D
2025-10-02T23:04:35.4034336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.175,N,21418.320,N*5D
2025-10-02T23:04:36.4032833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.180,N,21418.325,N*52
2025-10-02T23:04:37.4032748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.180,N,21418.325,N*52
2025-10-02T23:04:38.4128851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.185,N,21418.330,N*53
2025-10-02T23:04:39.4133806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.185,N,21418.330,N*53
2025-10-02T23:04:40.4130706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.190,N,21418.335,N*52
2025-10-02T23:04:41.4134100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.195,N,21418.340,N*55
2025-10-02T23:04:42.4131206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.195,N,21418.340,N*55
2025-10-02T23:04:43.4136977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.200,N,21418.345,N*5F
2025-10-02T23:04:44.4132743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.200,N,21418.345,N*5F
2025-10-02T23:04:45.4229164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.205,N,21418.350,N*5E
2025-10-02T23:04:46.4230847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.205,N,21418.350,N*5E
2025-10-02T23:04:47.4234375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.210,N,21418.355,N*5F
2025-10-02T23:04:48.4227603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.215,N,21418.360,N*5C
2025-10-02T23:04:49.4231068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.215,N,21418.360,N*5C
2025-10-02T23:04:50.4227593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.220,N,21418.365,N*5F
2025-10-02T23:04:51.4227287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.220,N,21418.365,N*5F
2025-10-02T23:04:52.4335038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.225,N,21418.370,N*5E
2025-10-02T23:04:53.4326525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.225,N,21418.370,N*5E
2025-10-02T23:04:54.4334003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.230,N,21418.375,N*5F
2025-10-02T23:04:55.4329367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.235,N,21418.380,N*50
2025-10-02T23:04:56.4335405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.235,N,21418.380,N*50
2025-10-02T23:04:57.4330722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.240,N,21418.385,N*57
2025-10-02T23:04:58.4333354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.240,N,21418.385,N*57
2025-10-02T23:04:59.4429077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.245,N,21418.390,N*56
2025-10-02T23:05:00.4431106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.245,N,21418.390,N*56
2025-10-02T23:05:01.4436982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.250,N,21418.395,N*57
2025-10-02T23:05:02.4431948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.250,N,21418.395,N*57
2025-10-02T23:05:03.4427966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.255,N,21418.400,N*59
2025-10-02T23:05:04.4455494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.260,N,21418.405,N*5A
2025-10-02T23:05:05.4435538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.260,N,21418.405,N*5A
2025-10-02T23:05:06.4530919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.265,N,21418.410,N*5B
2025-10-02T23:05:07.4526907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.265,N,21418.410,N*5B
2025-10-02T23:05:08.4531127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.270,N,21418.415,N*5A
2025-10-02T23:05:09.4530802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.270,N,21418.415,N*5A
2025-10-02T23:05:10.4536330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.275,N,21418.420,N*59
2025-10-02T23:05:11.4537491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.280,N,21418.425,N*56
2025-10-02T23:05:12.4629151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.280,N,21418.425,N*56
2025-10-02T23:05:13.4626810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.285,N,21418.430,N*57
2025-10-02T23:05:14.4632224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.285,N,21418.430,N*57
2025-10-02T23:05:15.4634162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.290,N,21418.435,N*56
2025-10-02T23:05:16.4629634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.290,N,21418.435,N*56
2025-10-02T23:05:17.4630490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.295,N,21418.440,N*51
2025-10-02T23:05:18.4636108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.300,N,21418.445,N*59
2025-10-02T23:05:19.4734882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.300,N,21418.445,N*59
2025-10-02T23:05:20.4728955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.305,N,21418.450,N*58
2025-10-02T23:05:21.4734909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.305,N,21418.450,N*58
2025-10-02T23:05:22.4731007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.310,N,21418.455,N*59
2025-10-02T23:05:23.4737885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.310,N,21418.455,N*59
2025-10-02T23:05:24.4732789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.315,N,21418.460,N*5A
2025-10-02T23:05:25.4827941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.320,N,21418.465,N*59
2025-10-02T23:05:26.4834337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.320,N,21418.465,N*59
2025-10-02T23:05:27.4830441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.325,N,21418.470,N*58
2025-10-02T23:05:28.4837198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.325,N,21418.470,N*58
2025-10-02T23:05:29.4832159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.330,N,21418.475,N*59
2025-10-02T23:05:30.4827779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.330,N,21418.475,N*59
2025-10-02T23:05:31.4833189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.335,N,21418.480,N*56
2025-10-02T23:05:32.4835490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.340,N,21418.485,N*51
2025-10-02T23:05:33.4835038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.340,N,21418.485,N*51
2025-10-02T23:05:34.4971592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.345,N,21418.490,N*50
2025-10-02T23:05:35.4936937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.345,N,21418.490,N*50
2025-10-02T23:05:36.4936875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.350,N,21418.495,N*51
2025-10-02T23:05:37.4933404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.350,N,21418.495,N*51
2025-10-02T23:05:38.4929368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.355,N,21418.500,N*59
2025-10-02T23:05:39.4927749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.360,N,21418.505,N*5A
2025-10-02T23:05:40.4928372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22196.360,N,21418.505,N*5A