ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-2261-3698-$VDVLW
2025-09-30T20:50:15.2033651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:50:16.2635301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:50:17.2631970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:50:18.2731430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:50:19.2729894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:50:20.2731856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:50:21.2729116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:50:22.2734085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:50:23.2729560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:50:24.2735216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:50:25.2834619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:50:26.2827877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:50:27.2834058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:50:28.2831426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:50:29.2836529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:50:30.2832296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:50:31.2926597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:50:32.2933672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:50:33.2929625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:50:34.2936077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:50:35.2931845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:50:36.2934440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:50:37.2932511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:50:38.3032633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:50:39.3035247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:50:40.3036258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:50:41.3030147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:50:42.3033451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:50:43.3027919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:50:44.3029744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:50:45.3134719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:50:46.3135879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:50:47.3132685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:50:48.3129111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:50:49.3128896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:50:50.3135118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:50:51.3133804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:50:52.3226718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:50:53.3229272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:50:54.3236510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:50:55.3232671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:50:56.3228427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:50:57.3233507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:50:58.3330375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:50:59.3337126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:51:00.3332569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:51:01.3328339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:51:02.3333628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:51:03.3335052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:51:04.4335614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:51:05.4328647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:51:06.4333554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:51:07.4330044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:51:08.4429913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:51:09.4436600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:51:10.4430659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:51:11.4435416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:51:12.4428215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:51:13.4532087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:51:14.4532766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:51:15.4530069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:51:16.4534793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:51:17.4530739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:51:18.4532950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:51:19.4534713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:51:20.4629749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:51:21.4629078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:51:22.4634603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.630,N,21299.775,N*5E
2025-09-30T20:51:23.4631995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.635,N,21299.780,N*51
2025-09-30T20:51:24.4628043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.635,N,21299.780,N*51
2025-09-30T20:51:25.4632547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.635,N,21299.780,N*51
2025-09-30T20:51:26.5237513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.635,N,21299.780,N*51
2025-09-30T20:51:27.5331561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.635,N,21299.780,N*51
2025-09-30T20:51:28.5328029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.635,N,21299.780,N*51
2025-09-30T20:51:29.5335135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.635,N,21299.780,N*51
2025-09-30T20:51:30.5330372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.635,N,21299.780,N*51
2025-09-30T20:51:31.5336197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.635,N,21299.780,N*51
2025-09-30T20:51:32.5333213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.640,N,21299.785,N*56
2025-09-30T20:51:33.5334615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.640,N,21299.785,N*56
2025-09-30T20:51:34.5434223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.640,N,21299.785,N*56
2025-09-30T20:51:35.5433995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.640,N,21299.785,N*56
2025-09-30T20:51:36.5431685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.640,N,21299.785,N*56
2025-09-30T20:51:37.5437373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.640,N,21299.785,N*56
2025-09-30T20:51:38.5432492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.640,N,21299.785,N*56
2025-09-30T20:51:39.5428992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.640,N,21299.785,N*56
2025-09-30T20:51:40.5535139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.645,N,21299.790,N*57
2025-09-30T20:51:41.5530868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.645,N,21299.790,N*57
2025-09-30T20:51:42.5537093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.645,N,21299.790,N*57
2025-09-30T20:51:43.5532146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.645,N,21299.790,N*57
2025-09-30T20:51:44.5529112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.645,N,21299.790,N*57
2025-09-30T20:51:45.5533023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.645,N,21299.790,N*57
2025-09-30T20:51:46.5534515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.645,N,21299.790,N*57
2025-09-30T20:51:47.5632416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.650,N,21299.795,N*56
2025-09-30T20:51:48.5627586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.650,N,21299.795,N*56
2025-09-30T20:51:49.5633668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.650,N,21299.795,N*56
2025-09-30T20:51:50.5635343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.650,N,21299.795,N*56
2025-09-30T20:51:51.5631841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.650,N,21299.795,N*56
2025-09-30T20:51:52.5632080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.650,N,21299.795,N*56
2025-09-30T20:51:53.5736438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.650,N,21299.795,N*56
2025-09-30T20:51:54.5732086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.655,N,21299.800,N*50
2025-09-30T20:51:55.5729187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.655,N,21299.800,N*50
2025-09-30T20:51:56.5735648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.655,N,21299.800,N*50
2025-09-30T20:51:57.5731113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.655,N,21299.800,N*50
2025-09-30T20:51:58.5736500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.655,N,21299.800,N*50
2025-09-30T20:51:59.5730580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.655,N,21299.800,N*50
2025-09-30T20:52:00.5828024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.655,N,21299.800,N*50
2025-09-30T20:52:01.5828276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.660,N,21299.805,N*53
2025-09-30T20:52:02.5833103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.660,N,21299.805,N*53
2025-09-30T20:52:03.5828523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.660,N,21299.805,N*53
2025-09-30T20:52:04.5837020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.660,N,21299.805,N*53
2025-09-30T20:52:05.5827433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.660,N,21299.805,N*53
2025-09-30T20:52:06.5828517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.660,N,21299.805,N*53
2025-09-30T20:52:07.5929038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.665,N,21299.810,N*52
2025-09-30T20:52:08.5927434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.665,N,21299.810,N*52
2025-09-30T20:52:09.5932731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.665,N,21299.810,N*52
2025-09-30T20:52:10.5936502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.665,N,21299.810,N*52
2025-09-30T20:52:11.5932141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.665,N,21299.810,N*52
2025-09-30T20:52:12.5928371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.665,N,21299.810,N*52
2025-09-30T20:52:13.5934611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.665,N,21299.810,N*52
2025-09-30T20:52:14.6027748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.670,N,21299.815,N*53
2025-09-30T20:52:15.6032388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.670,N,21299.815,N*53
2025-09-30T20:52:16.6033643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.670,N,21299.815,N*53
2025-09-30T20:52:17.6029409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.670,N,21299.815,N*53
2025-09-30T20:52:18.6036084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.670,N,21299.815,N*53
2025-09-30T20:52:19.6045990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.670,N,21299.815,N*53
2025-09-30T20:52:20.6028544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.670,N,21299.815,N*53
2025-09-30T20:52:21.6133196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.675,N,21299.820,N*50
2025-09-30T20:52:22.6128769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.675,N,21299.820,N*50
2025-09-30T20:52:23.6135136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.675,N,21299.820,N*50
2025-09-30T20:52:24.6130685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.675,N,21299.820,N*50
2025-09-30T20:52:25.6126659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.675,N,21299.820,N*50
2025-09-30T20:52:26.6135081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.675,N,21299.820,N*50
2025-09-30T20:52:27.6229656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.675,N,21299.820,N*50
2025-09-30T20:52:28.6231066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.680,N,21299.825,N*5F
2025-09-30T20:52:29.6228607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.680,N,21299.825,N*5F
2025-09-30T20:52:30.6230219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.680,N,21299.825,N*5F
2025-09-30T20:52:31.6232813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.680,N,21299.825,N*5F
2025-09-30T20:52:32.6226933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.680,N,21299.825,N*5F
2025-09-30T20:52:33.6227708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.680,N,21299.825,N*5F
2025-09-30T20:52:34.6237146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.680,N,21299.825,N*5F
2025-09-30T20:52:35.6234017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.685,N,21299.830,N*5E
2025-09-30T20:52:36.6335122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.685,N,21299.830,N*5E
2025-09-30T20:52:37.6336240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.685,N,21299.830,N*5E
2025-09-30T20:52:38.6330883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.685,N,21299.830,N*5E
2025-09-30T20:52:39.6334720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.685,N,21299.830,N*5E
2025-09-30T20:52:40.6333738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.685,N,21299.830,N*5E
2025-09-30T20:52:41.6329712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.685,N,21299.830,N*5E
2025-09-30T20:52:42.6335342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.690,N,21299.835,N*5F
2025-09-30T20:52:43.6429706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.690,N,21299.835,N*5F
2025-09-30T20:52:44.6435175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.690,N,21299.835,N*5F
2025-09-30T20:52:45.6431362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.690,N,21299.835,N*5F
2025-09-30T20:52:46.6428590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.690,N,21299.835,N*5F
2025-09-30T20:52:47.6433475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.690,N,21299.835,N*5F
2025-09-30T20:52:48.6433223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.690,N,21299.835,N*5F
2025-09-30T20:52:49.6530253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.695,N,21299.840,N*58
2025-09-30T20:52:50.6536763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.695,N,21299.840,N*58
2025-09-30T20:52:51.6532724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.695,N,21299.840,N*58
2025-09-30T20:52:52.6528474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.695,N,21299.840,N*58
2025-09-30T20:52:53.6534262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.695,N,21299.840,N*58
2025-09-30T20:52:54.6534122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.695,N,21299.840,N*58
2025-09-30T20:52:55.6536275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.700,N,21299.845,N*50
2025-09-30T20:52:56.6529945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.700,N,21299.845,N*50
2025-09-30T20:52:57.6533570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.700,N,21299.845,N*50
2025-09-30T20:52:58.6629669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.700,N,21299.845,N*50
2025-09-30T20:52:59.6634508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.700,N,21299.845,N*50
2025-09-30T20:53:00.6630729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.700,N,21299.845,N*50
2025-09-30T20:53:01.6636397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.700,N,21299.845,N*50
2025-09-30T20:53:02.6632097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.705,N,21299.850,N*51
2025-09-30T20:53:03.6628104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.705,N,21299.850,N*51
2025-09-30T20:53:04.6736264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.705,N,21299.850,N*51
2025-09-30T20:53:05.6732280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.705,N,21299.850,N*51
2025-09-30T20:53:06.6727903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.705,N,21299.850,N*51
2025-09-30T20:53:07.6735447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.705,N,21299.850,N*51
2025-09-30T20:53:08.6735690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.705,N,21299.850,N*51
2025-09-30T20:53:09.6730811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.710,N,21299.855,N*50
2025-09-30T20:53:10.6738342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.710,N,21299.855,N*50
2025-09-30T20:53:11.6833738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.710,N,21299.855,N*50
2025-09-30T20:53:12.6836853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.710,N,21299.855,N*50
2025-09-30T20:53:13.6827835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.710,N,21299.855,N*50
2025-09-30T20:53:14.6833417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.710,N,21299.855,N*50
2025-09-30T20:53:15.6832696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.710,N,21299.855,N*50
2025-09-30T20:53:16.6829596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.715,N,21299.860,N*53
2025-09-30T20:53:17.6835083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.715,N,21299.860,N*53
2025-09-30T20:53:18.6934412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.715,N,21299.860,N*53
2025-09-30T20:53:19.6935184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.715,N,21299.860,N*53
2025-09-30T20:53:20.6930471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.715,N,21299.860,N*53
2025-09-30T20:53:21.6928127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.715,N,21299.860,N*53
2025-09-30T20:53:22.6934434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.715,N,21299.860,N*53
2025-09-30T20:53:23.6929466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.720,N,21299.865,N*50
2025-09-30T20:53:24.6936591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.720,N,21299.865,N*50
2025-09-30T20:53:25.7032340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.720,N,21299.865,N*50
2025-09-30T20:53:26.7029142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.720,N,21299.865,N*50
2025-09-30T20:53:27.7033186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.720,N,21299.865,N*50
2025-09-30T20:53:28.7036213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.720,N,21299.865,N*50
2025-09-30T20:53:29.7035501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.725,N,21299.870,N*51
2025-09-30T20:53:30.7029058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.725,N,21299.870,N*51
2025-09-30T20:53:31.7035159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.725,N,21299.870,N*51
2025-09-30T20:53:32.7129877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.725,N,21299.870,N*51
2025-09-30T20:53:33.7136406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.725,N,21299.870,N*51
2025-09-30T20:53:34.7133727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.725,N,21299.870,N*51
2025-09-30T20:53:35.7157746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.725,N,21299.870,N*51
2025-09-30T20:53:36.7136909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.730,N,21299.875,N*50
2025-09-30T20:53:37.7136229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.730,N,21299.875,N*50
2025-09-30T20:53:38.7232161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.730,N,21299.875,N*50
2025-09-30T20:53:39.7229235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.730,N,21299.875,N*50
2025-09-30T20:53:40.7234741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.730,N,21299.875,N*50
2025-09-30T20:53:41.7229143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.730,N,21299.875,N*50
2025-09-30T20:53:42.7237491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.730,N,21299.875,N*50
2025-09-30T20:53:43.7232266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.735,N,21299.880,N*5F
2025-09-30T20:53:44.7229214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.735,N,21299.880,N*5F
2025-09-30T20:53:45.7333543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.735,N,21299.880,N*5F
2025-09-30T20:53:46.7329301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.735,N,21299.880,N*5F
2025-09-30T20:53:47.7336541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.735,N,21299.880,N*5F
2025-09-30T20:53:48.7331163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.735,N,21299.880,N*5F
2025-09-30T20:53:49.7327656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.735,N,21299.880,N*5F
2025-09-30T20:53:50.7317544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.740,N,21299.885,N*58
2025-09-30T20:53:51.7330788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.740,N,21299.885,N*58
2025-09-30T20:53:52.7436454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.740,N,21299.885,N*58
2025-09-30T20:53:53.7436366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.740,N,21299.885,N*58
2025-09-30T20:53:54.7427999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.740,N,21299.885,N*58
2025-09-30T20:53:55.7433193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.740,N,21299.885,N*58
2025-09-30T20:53:56.7427683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.745,N,21299.890,N*59
2025-09-30T20:53:57.7432626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.745,N,21299.890,N*59
2025-09-30T20:53:58.7529592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.745,N,21299.890,N*59
2025-09-30T20:53:59.7531581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.745,N,21299.890,N*59
2025-09-30T20:54:00.7537297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.745,N,21299.890,N*59
2025-09-30T20:54:01.7531474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.745,N,21299.890,N*59
2025-09-30T20:54:02.7528626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.745,N,21299.890,N*59
2025-09-30T20:54:03.7535798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.750,N,21299.895,N*58
2025-09-30T20:54:04.7532150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.750,N,21299.895,N*58
2025-09-30T20:54:05.7628221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.750,N,21299.895,N*58
2025-09-30T20:54:06.7637513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.750,N,21299.895,N*58
2025-09-30T20:54:07.7627799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.750,N,21299.895,N*58
2025-09-30T20:54:08.7633714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.750,N,21299.895,N*58
2025-09-30T20:54:09.7634160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.750,N,21299.895,N*58
2025-09-30T20:54:10.7628773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.755,N,21299.900,N*50
2025-09-30T20:54:11.7630332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.755,N,21299.900,N*50
2025-09-30T20:54:12.7730212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.755,N,21299.900,N*50
2025-09-30T20:54:13.7731174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.755,N,21299.900,N*50
2025-09-30T20:54:14.7726951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.755,N,21299.900,N*50
2025-09-30T20:54:15.7733165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.755,N,21299.900,N*50
2025-09-30T20:54:16.7729300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.755,N,21299.900,N*50
2025-09-30T20:54:17.7734809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.760,N,21299.905,N*53
2025-09-30T20:54:18.7732582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.760,N,21299.905,N*53
2025-09-30T20:54:19.7838175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.760,N,21299.905,N*53
2025-09-30T20:54:20.7833151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.760,N,21299.905,N*53
2025-09-30T20:54:21.7829333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.760,N,21299.905,N*53
2025-09-30T20:54:22.7834895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.760,N,21299.905,N*53
2025-09-30T20:54:23.7832336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.765,N,21299.910,N*52
2025-09-30T20:54:24.7827004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.765,N,21299.910,N*52
2025-09-30T20:54:25.7929915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.765,N,21299.910,N*52
2025-09-30T20:54:26.7935445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.765,N,21299.910,N*52
2025-09-30T20:54:27.7935031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.765,N,21299.910,N*52
2025-09-30T20:54:28.7931018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.765,N,21299.910,N*52
2025-09-30T20:54:29.7937934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.765,N,21299.910,N*52
2025-09-30T20:54:30.7932278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.770,N,21299.915,N*53
2025-09-30T20:54:31.7983581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.770,N,21299.915,N*53
2025-09-30T20:54:32.7936433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.770,N,21299.915,N*53
2025-09-30T20:54:33.8032893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.770,N,21299.915,N*53
2025-09-30T20:54:34.8036669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.770,N,21299.915,N*53
2025-09-30T20:54:35.8027854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.770,N,21299.915,N*53
2025-09-30T20:54:36.8034118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.770,N,21299.915,N*53
2025-09-30T20:54:37.8030106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.775,N,21299.920,N*50
2025-09-30T20:54:38.8037093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.775,N,21299.920,N*50
2025-09-30T20:54:39.8132464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.775,N,21299.920,N*50
2025-09-30T20:54:40.8127891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.775,N,21299.920,N*50
2025-09-30T20:54:41.8134364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.775,N,21299.920,N*50
2025-09-30T20:54:42.8136262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.775,N,21299.920,N*50
2025-09-30T20:54:43.8128558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.775,N,21299.920,N*50
2025-09-30T20:54:44.8132358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.780,N,21299.925,N*5F
2025-09-30T20:54:45.8131549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.780,N,21299.925,N*5F
2025-09-30T20:54:46.8229142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.780,N,21299.925,N*5F
2025-09-30T20:54:47.8236716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.780,N,21299.925,N*5F
2025-09-30T20:54:48.8235751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.780,N,21299.925,N*5F
2025-09-30T20:54:49.8231557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.780,N,21299.925,N*5F
2025-09-30T20:54:50.8237531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.780,N,21299.925,N*5F
2025-09-30T20:54:51.8231156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.785,N,21299.930,N*5E
2025-09-30T20:54:52.8236233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.785,N,21299.930,N*5E
2025-09-30T20:54:53.8331915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.785,N,21299.930,N*5E
2025-09-30T20:54:54.8327817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.785,N,21299.930,N*5E
2025-09-30T20:54:55.8331101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.785,N,21299.930,N*5E
2025-09-30T20:54:56.8331530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.785,N,21299.930,N*5E
2025-09-30T20:54:57.8326943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.785,N,21299.930,N*5E
2025-09-30T20:54:58.8331313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.790,N,21299.935,N*5F
2025-09-30T20:54:59.8337495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.790,N,21299.935,N*5F
2025-09-30T20:55:00.8429628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.790,N,21299.935,N*5F
2025-09-30T20:55:01.8427693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.790,N,21299.935,N*5F
2025-09-30T20:55:02.8434611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.790,N,21299.935,N*5F
2025-09-30T20:55:03.8429867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.790,N,21299.935,N*5F
2025-09-30T20:55:04.8436211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.795,N,21299.940,N*58
2025-09-30T20:55:05.8432223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.795,N,21299.940,N*58
2025-09-30T20:55:06.8529814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.795,N,21299.940,N*58
2025-09-30T20:55:07.8530996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.795,N,21299.940,N*58
2025-09-30T20:55:08.8537655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.795,N,21299.940,N*58
2025-09-30T20:55:09.8532834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.795,N,21299.940,N*58
2025-09-30T20:55:10.8530937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.795,N,21299.940,N*58
2025-09-30T20:55:11.8527421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.800,N,21299.945,N*5E
2025-09-30T20:55:12.8530182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.800,N,21299.945,N*5E
2025-09-30T20:55:13.8636896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.800,N,21299.945,N*5E
2025-09-30T20:55:14.8631457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.800,N,21299.945,N*5E
2025-09-30T20:55:15.8628369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.800,N,21299.945,N*5E
2025-09-30T20:55:16.8633952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.800,N,21299.945,N*5E
2025-09-30T20:55:17.8629639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.800,N,21299.945,N*5E
2025-09-30T20:55:18.8636248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.805,N,21299.950,N*5F
2025-09-30T20:55:19.8633109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.805,N,21299.950,N*5F
2025-09-30T20:55:20.8725997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.805,N,21299.950,N*5F
2025-09-30T20:55:21.8733130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.805,N,21299.950,N*5F
2025-09-30T20:55:22.8729128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.805,N,21299.950,N*5F
2025-09-30T20:55:23.8735088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.805,N,21299.950,N*5F
2025-09-30T20:55:24.8730625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.805,N,21299.950,N*5F
2025-09-30T20:55:25.8729687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.810,N,21299.955,N*5E
2025-09-30T20:55:26.8737032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.810,N,21299.955,N*5E
2025-09-30T20:55:27.8829252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.810,N,21299.955,N*5E
2025-09-30T20:55:28.8836025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.810,N,21299.955,N*5E
2025-09-30T20:55:29.8835417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.810,N,21299.955,N*5E
2025-09-30T20:55:30.8830968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.810,N,21299.955,N*5E
2025-09-30T20:55:31.8833152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.815,N,21299.960,N*5D
2025-09-30T20:55:32.8830644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.815,N,21299.960,N*5D
2025-09-30T20:55:33.8934108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.815,N,21299.960,N*5D
2025-09-30T20:55:34.8936318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.815,N,21299.960,N*5D
2025-09-30T20:55:35.8933079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.815,N,21299.960,N*5D
2025-09-30T20:55:36.8936467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.815,N,21299.960,N*5D
2025-09-30T20:55:37.8992290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.815,N,21299.960,N*5D
2025-09-30T20:55:38.8933871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.820,N,21299.965,N*5E
2025-09-30T20:55:39.8933549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.820,N,21299.965,N*5E
2025-09-30T20:55:40.9028923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.820,N,21299.965,N*5E
2025-09-30T20:55:41.9036073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.820,N,21299.965,N*5E
2025-09-30T20:55:42.9031562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.820,N,21299.965,N*5E
2025-09-30T20:55:43.9035592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.820,N,21299.965,N*5E
2025-09-30T20:55:44.9031783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.820,N,21299.965,N*5E
2025-09-30T20:55:45.9026546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.825,N,21299.970,N*5F
2025-09-30T20:55:46.9033997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.825,N,21299.970,N*5F
2025-09-30T20:55:47.9128682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.825,N,21299.970,N*5F
2025-09-30T20:55:48.9134497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.825,N,21299.970,N*5F
2025-09-30T20:55:49.9130982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.825,N,21299.970,N*5F
2025-09-30T20:55:50.9135560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.825,N,21299.970,N*5F
2025-09-30T20:55:51.9130846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.830,N,21299.975,N*5E
2025-09-30T20:55:52.9136881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.830,N,21299.975,N*5E
2025-09-30T20:55:53.9231281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.830,N,21299.975,N*5E
2025-09-30T20:55:54.9232623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.830,N,21299.975,N*5E
2025-09-30T20:55:55.9233345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.830,N,21299.975,N*5E
2025-09-30T20:55:56.9231315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.830,N,21299.975,N*5E
2025-09-30T20:55:57.9236423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.830,N,21299.975,N*5E
2025-09-30T20:55:58.9231487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.835,N,21299.980,N*51
2025-09-30T20:55:59.9228225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.835,N,21299.980,N*51
2025-09-30T20:56:00.9334397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.835,N,21299.980,N*51
2025-09-30T20:56:01.9333149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.835,N,21299.980,N*51
2025-09-30T20:56:02.9329983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.835,N,21299.980,N*51
2025-09-30T20:56:03.9331858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.835,N,21299.980,N*51
2025-09-30T20:56:04.9333773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.835,N,21299.980,N*51
2025-09-30T20:56:05.9329416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.840,N,21299.985,N*56
2025-09-30T20:56:06.9327747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.840,N,21299.985,N*56
2025-09-30T20:56:07.9432268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.840,N,21299.985,N*56
2025-09-30T20:56:08.9437757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.840,N,21299.985,N*56
2025-09-30T20:56:09.9427025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.840,N,21299.985,N*56
2025-09-30T20:56:10.9435759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.840,N,21299.985,N*56
2025-09-30T20:56:11.9430711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.845,N,21299.990,N*57
2025-09-30T20:56:12.9436467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.845,N,21299.990,N*57
2025-09-30T20:56:13.9431726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.845,N,21299.990,N*57
2025-09-30T20:56:14.9529510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.845,N,21299.990,N*57
2025-09-30T20:56:15.9535524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.845,N,21299.990,N*57
2025-09-30T20:56:16.9531682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.845,N,21299.990,N*57
2025-09-30T20:56:17.9527202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.845,N,21299.990,N*57
2025-09-30T20:56:18.9535597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.850,N,21299.995,N*56
2025-09-30T20:56:19.9530299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.850,N,21299.995,N*56
2025-09-30T20:56:20.9535614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.850,N,21299.995,N*56
2025-09-30T20:56:21.9632202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.850,N,21299.995,N*56
2025-09-30T20:56:22.9627701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.850,N,21299.995,N*56
2025-09-30T20:56:23.9633047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.850,N,21299.995,N*56
2025-09-30T20:56:24.9636417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.850,N,21299.995,N*56
2025-09-30T20:56:25.9632896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.855,N,21300.000,N*57
2025-09-30T20:56:26.9628912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.855,N,21300.000,N*57
2025-09-30T20:56:27.9736105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.855,N,21300.000,N*57
2025-09-30T20:56:28.9734357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.855,N,21300.000,N*57
2025-09-30T20:56:29.9729201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.855,N,21300.000,N*57
2025-09-30T20:56:30.9735560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.855,N,21300.000,N*57
2025-09-30T20:56:31.9731172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.860,N,21300.005,N*54
2025-09-30T20:56:32.9732344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.860,N,21300.005,N*54
2025-09-30T20:56:33.9841883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.860,N,21300.005,N*54
2025-09-30T20:56:34.9761891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.860,N,21300.005,N*54
2025-09-30T20:56:35.9836024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.860,N,21300.005,N*54
2025-09-30T20:56:36.9827366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.860,N,21300.005,N*54
2025-09-30T20:56:37.9832075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.860,N,21300.005,N*54
2025-09-30T20:56:38.9827190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.865,N,21300.010,N*55
2025-09-30T20:56:39.9932993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.865,N,21300.010,N*55
2025-09-30T20:56:40.9929448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.865,N,21300.010,N*55
2025-09-30T20:56:41.9936945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.865,N,21300.010,N*55
2025-09-30T20:56:42.9932394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.865,N,21300.010,N*55
2025-09-30T20:56:43.9928619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.865,N,21300.010,N*55
2025-09-30T20:56:44.9936161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.870,N,21300.015,N*54
2025-09-30T20:56:45.9930323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.870,N,21300.015,N*54
2025-09-30T20:56:46.9937937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.870,N,21300.015,N*54
2025-09-30T20:56:48.0031603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.870,N,21300.015,N*54
2025-09-30T20:56:49.0027892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.870,N,21300.015,N*54
2025-09-30T20:56:50.0032498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.870,N,21300.015,N*54
2025-09-30T20:56:51.0027905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.870,N,21300.015,N*54
2025-09-30T20:56:52.0034817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.875,N,21300.020,N*57
2025-09-30T20:56:53.0034137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.875,N,21300.020,N*57
2025-09-30T20:56:54.0127581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.875,N,21300.020,N*57
2025-09-30T20:56:55.0134110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.875,N,21300.020,N*57
2025-09-30T20:56:56.0129801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.875,N,21300.020,N*57
2025-09-30T20:56:57.0135113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.875,N,21300.020,N*57
2025-09-30T20:56:58.0131054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.880,N,21300.025,N*58
2025-09-30T20:56:59.0127066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.880,N,21300.025,N*58
2025-09-30T20:57:00.0129524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.880,N,21300.025,N*58
2025-09-30T20:57:01.0234449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.880,N,21300.025,N*58
2025-09-30T20:57:02.0227282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.880,N,21300.025,N*58
2025-09-30T20:57:03.0235818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.880,N,21300.025,N*58
2025-09-30T20:57:04.0232158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.880,N,21300.025,N*58
2025-09-30T20:57:05.0228286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.885,N,21300.030,N*59
2025-09-30T20:57:06.0234086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.885,N,21300.030,N*59
2025-09-30T20:57:07.0329478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.885,N,21300.030,N*59
2025-09-30T20:57:08.0328755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.885,N,21300.030,N*59
2025-09-30T20:57:09.0335697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.885,N,21300.030,N*59
2025-09-30T20:57:10.0333330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.885,N,21300.030,N*59
2025-09-30T20:57:11.0329295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.890,N,21300.035,N*58
2025-09-30T20:57:12.0334405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.890,N,21300.035,N*58
2025-09-30T20:57:13.0465861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.890,N,21300.035,N*58
2025-09-30T20:57:14.0430186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.890,N,21300.035,N*58
2025-09-30T20:57:15.0434370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.890,N,21300.035,N*58
2025-09-30T20:57:16.0428071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.890,N,21300.035,N*58
2025-09-30T20:57:17.0432979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.890,N,21300.035,N*58
2025-09-30T20:57:18.0428516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.895,N,21300.040,N*5F
2025-09-30T20:57:19.0434763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.895,N,21300.040,N*5F
2025-09-30T20:57:20.0533578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.895,N,21300.040,N*5F
2025-09-30T20:57:21.0531123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.895,N,21300.040,N*5F
2025-09-30T20:57:22.0535811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.895,N,21300.040,N*5F
2025-09-30T20:57:23.0531853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.895,N,21300.040,N*5F
2025-09-30T20:57:24.0531639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.900,N,21300.045,N*57
2025-09-30T20:57:25.0528125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.900,N,21300.045,N*57
2025-09-30T20:57:26.0668347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.900,N,21300.045,N*57
2025-09-30T20:57:27.0626585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.900,N,21300.045,N*57
2025-09-30T20:57:28.0632757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.900,N,21300.045,N*57
2025-09-30T20:57:29.0628877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.900,N,21300.045,N*57
2025-09-30T20:57:30.0635228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.900,N,21300.045,N*57
2025-09-30T20:57:31.0633804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.905,N,21300.050,N*56
2025-09-30T20:57:32.0630155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.905,N,21300.050,N*56
2025-09-30T20:57:33.0636169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.905,N,21300.050,N*56
2025-09-30T20:57:34.0731507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.905,N,21300.050,N*56
2025-09-30T20:57:35.0736763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.905,N,21300.050,N*56
2025-09-30T20:57:36.0737098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.905,N,21300.050,N*56
2025-09-30T20:57:37.0732148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.905,N,21300.050,N*56
2025-09-30T20:57:38.0728374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.910,N,21300.055,N*57
2025-09-30T20:57:39.0734738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.910,N,21300.055,N*57
2025-09-30T20:57:40.0829934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.910,N,21300.055,N*57
2025-09-30T20:57:41.0836331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.910,N,21300.055,N*57
2025-09-30T20:57:42.0831435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.910,N,21300.055,N*57
2025-09-30T20:57:43.0827938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.910,N,21300.055,N*57
2025-09-30T20:57:44.0833119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.915,N,21300.060,N*54
2025-09-30T20:57:45.0829518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.915,N,21300.060,N*54
2025-09-30T20:57:46.0835291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.915,N,21300.060,N*54
2025-09-30T20:57:47.0930884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.915,N,21300.060,N*54
2025-09-30T20:57:48.0928690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.915,N,21300.060,N*54
2025-09-30T20:57:49.0935593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.915,N,21300.060,N*54
2025-09-30T20:57:50.0932381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.915,N,21300.060,N*54
2025-09-30T20:57:51.0931560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.920,N,21300.065,N*57
2025-09-30T20:57:52.0928779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.920,N,21300.065,N*57
2025-09-30T20:57:53.0934365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.920,N,21300.065,N*57
2025-09-30T20:57:54.1029624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.920,N,21300.065,N*57
2025-09-30T20:57:55.1035770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.920,N,21300.065,N*57
2025-09-30T20:57:56.1031826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.920,N,21300.065,N*57
2025-09-30T20:57:57.1027341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.925,N,21300.070,N*56
2025-09-30T20:57:58.1034530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.925,N,21300.070,N*56
2025-09-30T20:57:59.1031774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.925,N,21300.070,N*56
2025-09-30T20:58:00.1036967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.925,N,21300.070,N*56
2025-09-30T20:58:01.1132325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.925,N,21300.070,N*56
2025-09-30T20:58:02.1132803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.925,N,21300.070,N*56
2025-09-30T20:58:03.1133504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.925,N,21300.070,N*56
2025-09-30T20:58:04.1128888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.930,N,21300.075,N*57
2025-09-30T20:58:05.1134829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.930,N,21300.075,N*57
2025-09-30T20:58:06.1135550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.930,N,21300.075,N*57
2025-09-30T20:58:07.1233798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.930,N,21300.075,N*57
2025-09-30T20:58:08.1229385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.930,N,21300.075,N*57
2025-09-30T20:58:09.1235202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.930,N,21300.075,N*57
2025-09-30T20:58:10.1231156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.930,N,21300.075,N*57
2025-09-30T20:58:11.1226886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.935,N,21300.080,N*58
2025-09-30T20:58:12.1250512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.935,N,21300.080,N*58
2025-09-30T20:58:13.1228944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.935,N,21300.080,N*58
2025-09-30T20:58:14.1332530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.935,N,21300.080,N*58
2025-09-30T20:58:15.1327977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.935,N,21300.080,N*58
2025-09-30T20:58:16.1334524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.935,N,21300.080,N*58
2025-09-30T20:58:17.1330794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.940,N,21300.085,N*5F
2025-09-30T20:58:18.1334679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.940,N,21300.085,N*5F
2025-09-30T20:58:19.1330391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.940,N,21300.085,N*5F
2025-09-30T20:58:20.1333318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.940,N,21300.085,N*5F
2025-09-30T20:58:21.1434826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.940,N,21300.085,N*5F
2025-09-30T20:58:22.1433328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.940,N,21300.085,N*5F
2025-09-30T20:58:23.1428537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.940,N,21300.085,N*5F
2025-09-30T20:58:24.1434711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.945,N,21300.090,N*5E
2025-09-30T20:58:25.1431321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.945,N,21300.090,N*5E
2025-09-30T20:58:26.1429398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.945,N,21300.090,N*5E
2025-09-30T20:58:27.1433084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.945,N,21300.090,N*5E
2025-09-30T20:58:28.1590121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.945,N,21300.090,N*5E
2025-09-30T20:58:29.1536389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.945,N,21300.090,N*5E
2025-09-30T20:58:30.1532540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.950,N,21300.095,N*5F
2025-09-30T20:58:31.1535868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.950,N,21300.095,N*5F
2025-09-30T20:58:32.1531185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.950,N,21300.095,N*5F
2025-09-30T20:58:33.1534351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.950,N,21300.095,N*5F
2025-09-30T20:58:34.1631637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.950,N,21300.095,N*5F
2025-09-30T20:58:35.1632917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.950,N,21300.095,N*5F
2025-09-30T20:58:36.1628131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.950,N,21300.095,N*5F
2025-09-30T20:58:37.1634732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.955,N,21300.100,N*57
2025-09-30T20:58:38.1629266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.955,N,21300.100,N*57
2025-09-30T20:58:39.1636163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.955,N,21300.100,N*57
2025-09-30T20:58:40.1632314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.955,N,21300.100,N*57
2025-09-30T20:58:41.1727673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.955,N,21300.100,N*57
2025-09-30T20:58:42.1733301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.955,N,21300.100,N*57
2025-09-30T20:58:43.1729609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.955,N,21300.100,N*57
2025-09-30T20:58:44.1735613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.960,N,21300.105,N*54
2025-09-30T20:58:45.1734140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.960,N,21300.105,N*54
2025-09-30T20:58:46.1733946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.960,N,21300.105,N*54
2025-09-30T20:58:47.1730554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.960,N,21300.105,N*54
2025-09-30T20:58:48.1837693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.960,N,21300.105,N*54
2025-09-30T20:58:49.1833443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.960,N,21300.105,N*54
2025-09-30T20:58:50.1828755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.965,N,21300.110,N*55
2025-09-30T20:58:51.1834939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.965,N,21300.110,N*55
2025-09-30T20:58:52.1829889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.965,N,21300.110,N*55
2025-09-30T20:58:53.1835601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.965,N,21300.110,N*55
2025-09-30T20:58:54.1931105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.965,N,21300.110,N*55
2025-09-30T20:58:55.1931133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.965,N,21300.110,N*55
2025-09-30T20:58:56.1926631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.965,N,21300.110,N*55
2025-09-30T20:58:57.1932457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.970,N,21300.115,N*54
2025-09-30T20:58:58.1929416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.970,N,21300.115,N*54
2025-09-30T20:58:59.1928494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.970,N,21300.115,N*54
2025-09-30T20:59:00.1935416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.970,N,21300.115,N*54
2025-09-30T20:59:01.2029305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.970,N,21300.115,N*54
2025-09-30T20:59:02.2035804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.970,N,21300.115,N*54
2025-09-30T20:59:03.2032426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.975,N,21300.120,N*57
2025-09-30T20:59:04.2028331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.975,N,21300.120,N*57
2025-09-30T20:59:05.2030131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.975,N,21300.120,N*57
2025-09-30T20:59:06.2036209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.975,N,21300.120,N*57
2025-09-30T20:59:07.2031609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.975,N,21300.120,N*57
2025-09-30T20:59:08.2126958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.975,N,21300.120,N*57
2025-09-30T20:59:09.2132752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.975,N,21300.120,N*57
2025-09-30T20:59:10.2131372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.980,N,21300.125,N*58
2025-09-30T20:59:11.2129597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.980,N,21300.125,N*58
2025-09-30T20:59:12.2135019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.980,N,21300.125,N*58
2025-09-30T20:59:13.2131072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.980,N,21300.125,N*58
2025-09-30T20:59:14.2128668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.980,N,21300.125,N*58
2025-09-30T20:59:15.2132406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.980,N,21300.125,N*58
2025-09-30T20:59:16.2228003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.980,N,21300.125,N*58
2025-09-30T20:59:17.2234104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.985,N,21300.130,N*59
2025-09-30T20:59:18.2227283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.985,N,21300.130,N*59
2025-09-30T20:59:19.2233270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.985,N,21300.130,N*59
2025-09-30T20:59:20.2228957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.985,N,21300.130,N*59
2025-09-30T20:59:21.2231578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.985,N,21300.130,N*59
2025-09-30T20:59:22.2228861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.985,N,21300.130,N*59
2025-09-30T20:59:23.2233020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.990,N,21300.135,N*58
2025-09-30T20:59:24.2329248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.990,N,21300.135,N*58
2025-09-30T20:59:25.2334565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.990,N,21300.135,N*58
2025-09-30T20:59:26.2331115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.990,N,21300.135,N*58
2025-09-30T20:59:27.2332402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.990,N,21300.135,N*58
2025-09-30T20:59:28.2327765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.990,N,21300.135,N*58
2025-09-30T20:59:29.2334966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.990,N,21300.135,N*58
2025-09-30T20:59:30.2329909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.995,N,21300.140,N*5F
2025-09-30T20:59:31.2432043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.995,N,21300.140,N*5F
2025-09-30T20:59:32.2429045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.995,N,21300.140,N*5F
2025-09-30T20:59:33.2432846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.995,N,21300.140,N*5F
2025-09-30T20:59:34.2431051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.995,N,21300.140,N*5F
2025-09-30T20:59:35.2427984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22077.995,N,21300.140,N*5F
2025-09-30T20:59:36.2433763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.000,N,21300.145,N*50
2025-09-30T20:59:37.2430276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.000,N,21300.145,N*50
2025-09-30T20:59:38.2535166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.000,N,21300.145,N*50
2025-09-30T20:59:39.2530868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.000,N,21300.145,N*50
2025-09-30T20:59:40.2528793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.000,N,21300.145,N*50
2025-09-30T20:59:41.2534562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.000,N,21300.145,N*50
2025-09-30T20:59:42.2529687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.000,N,21300.145,N*50
2025-09-30T20:59:43.2529942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.005,N,21300.150,N*51
2025-09-30T20:59:44.2533413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.005,N,21300.150,N*51
2025-09-30T20:59:45.2627986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.005,N,21300.150,N*51
2025-09-30T20:59:46.2633431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.005,N,21300.150,N*51
2025-09-30T20:59:47.2629823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.005,N,21300.150,N*51
2025-09-30T20:59:48.2634142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.005,N,21300.150,N*51
2025-09-30T20:59:49.2627687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.005,N,21300.150,N*51
2025-09-30T20:59:50.2633314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.010,N,21300.155,N*50
2025-09-30T20:59:51.2727075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.010,N,21300.155,N*50
2025-09-30T20:59:52.2733043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.010,N,21300.155,N*50
2025-09-30T20:59:53.2729256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.010,N,21300.155,N*50
2025-09-30T20:59:54.2734807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.010,N,21300.155,N*50
2025-09-30T20:59:55.2731599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.010,N,21300.155,N*50
2025-09-30T20:59:56.2727475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.015,N,21300.160,N*53
2025-09-30T20:59:57.2732829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.015,N,21300.160,N*53
2025-09-30T20:59:58.2832783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.015,N,21300.160,N*53
2025-09-30T20:59:59.2829713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.015,N,21300.160,N*53
2025-09-30T21:00:00.2827321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.015,N,21300.160,N*53
2025-09-30T21:00:01.2833793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.015,N,21300.160,N*53
2025-09-30T21:00:02.2854678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.015,N,21300.160,N*53
2025-09-30T21:00:03.2837003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.020,N,21300.165,N*50
2025-09-30T21:00:04.2831899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.020,N,21300.165,N*50
2025-09-30T21:00:05.2926578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.020,N,21300.165,N*50
2025-09-30T21:00:06.2932947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.020,N,21300.165,N*50
2025-09-30T21:00:07.2928931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.020,N,21300.165,N*50
2025-09-30T21:00:08.2935671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.020,N,21300.165,N*50
2025-09-30T21:00:09.2932619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.020,N,21300.165,N*50
2025-09-30T21:00:10.2935994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.025,N,21300.170,N*51
2025-09-30T21:00:11.3027180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.025,N,21300.170,N*51
2025-09-30T21:00:12.3031526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.025,N,21300.170,N*51
2025-09-30T21:00:13.3031668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.025,N,21300.170,N*51
2025-09-30T21:00:14.3034560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.025,N,21300.170,N*51
2025-09-30T21:00:15.3030145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.025,N,21300.170,N*51
2025-09-30T21:00:16.3034892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.030,N,21300.175,N*50
2025-09-30T21:00:17.3030654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.030,N,21300.175,N*50
2025-09-30T21:00:18.3033138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.030,N,21300.175,N*50
2025-09-30T21:00:19.3128620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.030,N,21300.175,N*50
2025-09-30T21:00:20.3130251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.030,N,21300.175,N*50
2025-09-30T21:00:21.3138041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.030,N,21300.175,N*50
2025-09-30T21:00:22.3131942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.030,N,21300.175,N*50
2025-09-30T21:00:23.3129180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.035,N,21300.180,N*5F
2025-09-30T21:00:24.3135801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.035,N,21300.180,N*5F
2025-09-30T21:00:25.3227404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.035,N,21300.180,N*5F
2025-09-30T21:00:26.3231381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.035,N,21300.180,N*5F
2025-09-30T21:00:27.3231658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.035,N,21300.180,N*5F
2025-09-30T21:00:28.3236567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.035,N,21300.180,N*5F
2025-09-30T21:00:29.3231159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.040,N,21300.185,N*58
2025-09-30T21:00:30.3236765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.040,N,21300.185,N*58
2025-09-30T21:00:31.3228962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.040,N,21300.185,N*58
2025-09-30T21:00:32.3333462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.040,N,21300.185,N*58
2025-09-30T21:00:33.3331009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.040,N,21300.185,N*58
2025-09-30T21:00:34.3335768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.040,N,21300.185,N*58
2025-09-30T21:00:35.3332333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.040,N,21300.185,N*58
2025-09-30T21:00:36.3327022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.045,N,21300.190,N*59
2025-09-30T21:00:37.3332691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.045,N,21300.190,N*59
2025-09-30T21:00:38.3331607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.045,N,21300.190,N*59
2025-09-30T21:00:39.3435382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.045,N,21300.190,N*59
2025-09-30T21:00:40.3436605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.045,N,21300.190,N*59
2025-09-30T21:00:41.3431883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.045,N,21300.190,N*59
2025-09-30T21:00:42.3428037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.045,N,21300.190,N*59
2025-09-30T21:00:43.3444024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.050,N,21300.195,N*58
2025-09-30T21:00:44.3431183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.050,N,21300.195,N*58
2025-09-30T21:00:45.3527789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.050,N,21300.195,N*58
2025-09-30T21:00:46.3533049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.050,N,21300.195,N*58
2025-09-30T21:00:47.3534684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.050,N,21300.195,N*58
2025-09-30T21:00:48.3532068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.050,N,21300.195,N*58
2025-09-30T21:00:49.3530262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.055,N,21300.200,N*52
2025-09-30T21:00:50.3531346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.055,N,21300.200,N*52
2025-09-30T21:00:51.3531002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.055,N,21300.200,N*52
2025-09-30T21:00:52.3631106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.055,N,21300.200,N*52
2025-09-30T21:00:53.3626693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.055,N,21300.200,N*52
2025-09-30T21:00:54.3626668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.055,N,21300.200,N*52
2025-09-30T21:00:55.3633577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.055,N,21300.200,N*52
2025-09-30T21:00:56.3629536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.060,N,21300.205,N*51
2025-09-30T21:00:57.3635863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.060,N,21300.205,N*51
2025-09-30T21:00:58.3634950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.060,N,21300.205,N*51
2025-09-30T21:00:59.3730542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.060,N,21300.205,N*51
2025-09-30T21:01:00.3734288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.060,N,21300.205,N*51
2025-09-30T21:01:01.3730159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.060,N,21300.205,N*51
2025-09-30T21:01:02.3735428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.065,N,21300.210,N*50
2025-09-30T21:01:03.3730811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.065,N,21300.210,N*50
2025-09-30T21:01:04.3728803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.065,N,21300.210,N*50
2025-09-30T21:01:05.3733422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.065,N,21300.210,N*50
2025-09-30T21:01:06.3829636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.065,N,21300.210,N*50
2025-09-30T21:01:07.3834145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.065,N,21300.210,N*50
2025-09-30T21:01:08.3830611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.065,N,21300.210,N*50
2025-09-30T21:01:09.3829957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.070,N,21300.215,N*51
2025-09-30T21:01:10.3835505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.070,N,21300.215,N*51
2025-09-30T21:01:11.3835113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.070,N,21300.215,N*51
2025-09-30T21:01:12.3830548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.070,N,21300.215,N*51
2025-09-30T21:01:13.3929967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.070,N,21300.215,N*51
2025-09-30T21:01:14.3931303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.070,N,21300.215,N*51
2025-09-30T21:01:15.3936604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.075,N,21300.220,N*52
2025-09-30T21:01:16.3931787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.075,N,21300.220,N*52
2025-09-30T21:01:17.3935224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.075,N,21300.220,N*52
2025-09-30T21:01:18.3933451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.075,N,21300.220,N*52
2025-09-30T21:01:19.4029210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.075,N,21300.220,N*52
2025-09-30T21:01:20.4031279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.075,N,21300.220,N*52
2025-09-30T21:01:21.4027200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.075,N,21300.220,N*52
2025-09-30T21:01:22.4034548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.080,N,21300.225,N*5D
2025-09-30T21:01:23.4029436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.080,N,21300.225,N*5D
2025-09-30T21:01:24.4036352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.080,N,21300.225,N*5D
2025-09-30T21:01:25.4033342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.080,N,21300.225,N*5D
2025-09-30T21:01:26.4128265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.080,N,21300.225,N*5D
2025-09-30T21:01:27.4134600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.080,N,21300.225,N*5D
2025-09-30T21:01:28.4130240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.085,N,21300.230,N*5C
2025-09-30T21:01:29.4126613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.085,N,21300.230,N*5C
2025-09-30T21:01:30.4135228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.085,N,21300.230,N*5C
2025-09-30T21:01:31.4129377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.085,N,21300.230,N*5C
2025-09-30T21:01:32.4137137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.085,N,21300.230,N*5C
2025-09-30T21:01:33.4231177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.085,N,21300.230,N*5C
2025-09-30T21:01:34.4228040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.085,N,21300.230,N*5C
2025-09-30T21:01:35.4232994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.090,N,21300.235,N*5D
2025-09-30T21:01:36.4229281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.090,N,21300.235,N*5D
2025-09-30T21:01:37.4236203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.090,N,21300.235,N*5D
2025-09-30T21:01:38.4227642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.090,N,21300.235,N*5D
2025-09-30T21:01:39.4233249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.090,N,21300.235,N*5D
2025-09-30T21:01:40.4332495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.090,N,21300.235,N*5D
2025-09-30T21:01:41.4326774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.090,N,21300.235,N*5D
2025-09-30T21:01:42.4333088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.095,N,21300.240,N*5A
2025-09-30T21:01:43.4331129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.095,N,21300.240,N*5A
2025-09-30T21:01:44.4331973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.095,N,21300.240,N*5A
2025-09-30T21:01:45.4327149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.095,N,21300.240,N*5A
2025-09-30T21:01:46.4431082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.095,N,21300.240,N*5A
2025-09-30T21:01:47.4436180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.095,N,21300.240,N*5A
2025-09-30T21:01:48.4432591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.100,N,21300.245,N*52
2025-09-30T21:01:49.4428392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.100,N,21300.245,N*52
2025-09-30T21:01:50.4433010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.100,N,21300.245,N*52
2025-09-30T21:01:51.4435439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.100,N,21300.245,N*52
2025-09-30T21:01:52.4431840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.100,N,21300.245,N*52
2025-09-30T21:01:53.4537142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.100,N,21300.245,N*52
2025-09-30T21:01:54.4534114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.100,N,21300.245,N*52
2025-09-30T21:01:55.4529173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.105,N,21300.250,N*53
2025-09-30T21:01:56.4536712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.105,N,21300.250,N*53
2025-09-30T21:01:57.4528118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.105,N,21300.250,N*53
2025-09-30T21:01:58.4531975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.105,N,21300.250,N*53
2025-09-30T21:01:59.4529301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.105,N,21300.250,N*53
2025-09-30T21:02:00.4669345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.105,N,21300.250,N*53
2025-09-30T21:02:01.4632015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.110,N,21300.255,N*52
2025-09-30T21:02:02.4636478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.110,N,21300.255,N*52
2025-09-30T21:02:03.4632925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.110,N,21300.255,N*52
2025-09-30T21:02:04.4629945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.110,N,21300.255,N*52
2025-09-30T21:02:05.4635960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.110,N,21300.255,N*52
2025-09-30T21:02:06.4632359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.110,N,21300.255,N*52
2025-09-30T21:02:07.4728733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.110,N,21300.255,N*52
2025-09-30T21:02:08.4733482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.115,N,21300.260,N*51
2025-09-30T21:02:09.4729278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.115,N,21300.260,N*51
2025-09-30T21:02:10.4733612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.115,N,21300.260,N*51
2025-09-30T21:02:11.4736614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.115,N,21300.260,N*51
2025-09-30T21:02:12.4731361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.115,N,21300.260,N*51
2025-09-30T21:02:13.4828456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.115,N,21300.260,N*51
2025-09-30T21:02:14.4832990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.120,N,21300.265,N*52
2025-09-30T21:02:15.4827371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.120,N,21300.265,N*52
2025-09-30T21:02:16.4834308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.120,N,21300.265,N*52
2025-09-30T21:02:17.4828177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.120,N,21300.265,N*52
2025-09-30T21:02:18.4833582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.120,N,21300.265,N*52
2025-09-30T21:02:19.4829351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.120,N,21300.265,N*52
2025-09-30T21:02:20.4935548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.120,N,21300.265,N*52
2025-09-30T21:02:21.4938958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.125,N,21300.270,N*53
2025-09-30T21:02:22.4933506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.125,N,21300.270,N*53
2025-09-30T21:02:23.4929222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.125,N,21300.270,N*53
2025-09-30T21:02:24.4935302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.125,N,21300.270,N*53
2025-09-30T21:02:25.4931172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.125,N,21300.270,N*53
2025-09-30T21:02:26.4928528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.125,N,21300.270,N*53
2025-09-30T21:02:27.5032230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.130,N,21300.275,N*52
2025-09-30T21:02:28.5028254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.130,N,21300.275,N*52
2025-09-30T21:02:29.5035083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.130,N,21300.275,N*52
2025-09-30T21:02:30.5029968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.130,N,21300.275,N*52
2025-09-30T21:02:31.5035139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.130,N,21300.275,N*52
2025-09-30T21:02:32.5032646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.130,N,21300.275,N*52
2025-09-30T21:02:33.5034304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.130,N,21300.275,N*52
2025-09-30T21:02:34.5128239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.135,N,21300.280,N*5D
2025-09-30T21:02:35.5135228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.135,N,21300.280,N*5D
2025-09-30T21:02:36.5130878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.135,N,21300.280,N*5D
2025-09-30T21:02:37.5131694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.135,N,21300.280,N*5D
2025-09-30T21:02:38.5135333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.135,N,21300.280,N*5D
2025-09-30T21:02:39.5236397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.135,N,21300.280,N*5D
2025-09-30T21:02:40.5237474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.135,N,21300.280,N*5D
2025-09-30T21:02:41.5232063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.140,N,21300.285,N*5A
2025-09-30T21:02:42.5227654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.140,N,21300.285,N*5A
2025-09-30T21:02:43.5234242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.140,N,21300.285,N*5A
2025-09-30T21:02:44.5232334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.140,N,21300.285,N*5A
2025-09-30T21:02:45.5235831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.140,N,21300.285,N*5A
2025-09-30T21:02:46.5333161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.140,N,21300.285,N*5A
2025-09-30T21:02:47.5327524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.145,N,21300.290,N*5B
2025-09-30T21:02:48.5333781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.145,N,21300.290,N*5B
2025-09-30T21:02:49.5330557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.145,N,21300.290,N*5B
2025-09-30T21:02:50.5335879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.145,N,21300.290,N*5B
2025-09-30T21:02:51.5331318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.145,N,21300.290,N*5B
2025-09-30T21:02:52.5436772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.145,N,21300.290,N*5B
2025-09-30T21:02:53.5434425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.145,N,21300.290,N*5B
2025-09-30T21:02:54.5428623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.150,N,21300.295,N*5A
2025-09-30T21:02:55.5433796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.150,N,21300.295,N*5A
2025-09-30T21:02:56.5429800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.150,N,21300.295,N*5A
2025-09-30T21:02:57.5435626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.150,N,21300.295,N*5A
2025-09-30T21:02:58.5432071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.150,N,21300.295,N*5A
2025-09-30T21:02:59.5527588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.150,N,21300.295,N*5A
2025-09-30T21:03:00.5535957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.155,N,21300.300,N*52
2025-09-30T21:03:01.5537190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.155,N,21300.300,N*52
2025-09-30T21:03:02.5529910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.155,N,21300.300,N*52
2025-09-30T21:03:03.5536202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.155,N,21300.300,N*52
2025-09-30T21:03:04.5531648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.155,N,21300.300,N*52
2025-09-30T21:03:05.5636318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.155,N,21300.300,N*52
2025-09-30T21:03:06.5632831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.155,N,21300.300,N*52
2025-09-30T21:03:07.5627951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.160,N,21300.305,N*51
2025-09-30T21:03:08.5634229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.160,N,21300.305,N*51
2025-09-30T21:03:09.5635781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.160,N,21300.305,N*51
2025-09-30T21:03:10.5630895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.160,N,21300.305,N*51
2025-09-30T21:03:11.5635396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.160,N,21300.305,N*51
2025-09-30T21:03:12.5731772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.160,N,21300.305,N*51
2025-09-30T21:03:13.5731716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.165,N,21300.310,N*50
2025-09-30T21:03:14.5730042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.165,N,21300.310,N*50
2025-09-30T21:03:15.5733517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.165,N,21300.310,N*50
2025-09-30T21:03:16.5731684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.165,N,21300.310,N*50
2025-09-30T21:03:17.5735915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.165,N,21300.310,N*50
2025-09-30T21:03:18.5836434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.165,N,21300.310,N*50
2025-09-30T21:03:19.5833601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.165,N,21300.310,N*50
2025-09-30T21:03:20.5829144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.170,N,21300.315,N*51
2025-09-30T21:03:21.5834418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.170,N,21300.315,N*51
2025-09-30T21:03:22.5830787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.170,N,21300.315,N*51
2025-09-30T21:03:23.5836106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.170,N,21300.315,N*51
2025-09-30T21:03:24.5870459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.170,N,21300.315,N*51
2025-09-30T21:03:25.5928574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.170,N,21300.315,N*51
2025-09-30T21:03:26.5932818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.175,N,21300.320,N*52
2025-09-30T21:03:27.5929742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.175,N,21300.320,N*52
2025-09-30T21:03:28.5935575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.175,N,21300.320,N*52
2025-09-30T21:03:29.5931154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.175,N,21300.320,N*52
2025-09-30T21:03:30.5937323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.175,N,21300.320,N*52
2025-09-30T21:03:31.5932770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.175,N,21300.320,N*52
2025-09-30T21:03:32.6030517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.175,N,21300.320,N*52
2025-09-30T21:03:33.6035979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.180,N,21300.325,N*5D
2025-09-30T21:03:34.6032182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.180,N,21300.325,N*5D
2025-09-30T21:03:35.6028779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.180,N,21300.325,N*5D
2025-09-30T21:03:36.6027309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.180,N,21300.325,N*5D
2025-09-30T21:03:37.6033248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.180,N,21300.325,N*5D
2025-09-30T21:03:38.6129110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.180,N,21300.325,N*5D
2025-09-30T21:03:39.6132826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.185,N,21300.330,N*5C
2025-09-30T21:03:40.6135247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.185,N,21300.330,N*5C
2025-09-30T21:03:41.6129654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.185,N,21300.330,N*5C
2025-09-30T21:03:42.6132874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.185,N,21300.330,N*5C
2025-09-30T21:03:43.6128370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.185,N,21300.330,N*5C
2025-09-30T21:03:44.6133677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.185,N,21300.330,N*5C
2025-09-30T21:03:45.6133816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.185,N,21300.330,N*5C
2025-09-30T21:03:46.6129786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.190,N,21300.335,N*5D
2025-09-30T21:03:47.6236877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.190,N,21300.335,N*5D
2025-09-30T21:03:48.6230556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.190,N,21300.335,N*5D
2025-09-30T21:03:49.6232868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.190,N,21300.335,N*5D
2025-09-30T21:03:50.6232220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.190,N,21300.335,N*5D
2025-09-30T21:03:51.6233951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.190,N,21300.335,N*5D
2025-09-30T21:03:52.6231085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.190,N,21300.335,N*5D
2025-09-30T21:03:53.6326389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.195,N,21300.340,N*5A
2025-09-30T21:03:54.6334503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.195,N,21300.340,N*5A
2025-09-30T21:03:55.6330946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.195,N,21300.340,N*5A
2025-09-30T21:03:56.6326849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.195,N,21300.340,N*5A
2025-09-30T21:03:57.6333684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.195,N,21300.340,N*5A
2025-09-30T21:03:58.6328851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.195,N,21300.340,N*5A
2025-09-30T21:03:59.6335479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.195,N,21300.340,N*5A
2025-09-30T21:04:00.6331280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.200,N,21300.345,N*50
2025-09-30T21:04:01.6336288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.200,N,21300.345,N*50
2025-09-30T21:04:02.6431536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.200,N,21300.345,N*50
2025-09-30T21:04:03.6432335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.200,N,21300.345,N*50
2025-09-30T21:04:04.6460288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.200,N,21300.345,N*50
2025-09-30T21:04:05.6435441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.200,N,21300.345,N*50
2025-09-30T21:04:06.6436897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.200,N,21300.345,N*50
2025-09-30T21:04:07.6434656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.205,N,21300.350,N*51
2025-09-30T21:04:08.6436074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.205,N,21300.350,N*51
2025-09-30T21:04:09.6532473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.205,N,21300.350,N*51
2025-09-30T21:04:10.6531595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.205,N,21300.350,N*51
2025-09-30T21:04:11.6529167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.205,N,21300.350,N*51
2025-09-30T21:04:12.6535160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.205,N,21300.350,N*51
2025-09-30T21:04:13.6534510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.205,N,21300.350,N*51
2025-09-30T21:04:14.6530165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.210,N,21300.355,N*50
2025-09-30T21:04:15.6576992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.210,N,21300.355,N*50
2025-09-30T21:04:16.6630867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.210,N,21300.355,N*50
2025-09-30T21:04:17.6633400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.210,N,21300.355,N*50
2025-09-30T21:04:18.6633708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.210,N,21300.355,N*50
2025-09-30T21:04:19.6637240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.210,N,21300.355,N*50
2025-09-30T21:04:20.6631854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.210,N,21300.355,N*50
2025-09-30T21:04:21.6634463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.215,N,21300.360,N*53
2025-09-30T21:04:22.6729879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.215,N,21300.360,N*53
2025-09-30T21:04:23.6736125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.215,N,21300.360,N*53
2025-09-30T21:04:24.6732288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.215,N,21300.360,N*53
2025-09-30T21:04:25.6727988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.215,N,21300.360,N*53
2025-09-30T21:04:26.6733296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.215,N,21300.360,N*53
2025-09-30T21:04:27.6730574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.215,N,21300.360,N*53
2025-09-30T21:04:28.6734658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.215,N,21300.360,N*53
2025-09-30T21:04:29.6829456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.220,N,21300.365,N*50
2025-09-30T21:04:30.6832177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.220,N,21300.365,N*50
2025-09-30T21:04:31.6829193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.220,N,21300.365,N*50
2025-09-30T21:04:32.6831478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.220,N,21300.365,N*50
2025-09-30T21:04:33.6832264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.220,N,21300.365,N*50
2025-09-30T21:04:34.6830558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.220,N,21300.365,N*50
2025-09-30T21:04:35.6836128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.220,N,21300.365,N*50
2025-09-30T21:04:36.6933812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.220,N,21300.365,N*50
2025-09-30T21:04:37.6931724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.225,N,21300.370,N*51
2025-09-30T21:04:38.6936778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.225,N,21300.370,N*51
2025-09-30T21:04:39.6932875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.225,N,21300.370,N*51
2025-09-30T21:04:40.6928173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.225,N,21300.370,N*51
2025-09-30T21:04:41.6933790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.225,N,21300.370,N*51
2025-09-30T21:04:42.7030168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.225,N,21300.370,N*51
2025-09-30T21:04:43.7035964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.225,N,21300.370,N*51
2025-09-30T21:04:44.7032386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.225,N,21300.370,N*51
2025-09-30T21:04:45.7028026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.230,N,21300.375,N*50
2025-09-30T21:04:46.7033142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.230,N,21300.375,N*50
2025-09-30T21:04:47.7029534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.230,N,21300.375,N*50
2025-09-30T21:04:48.7028826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.230,N,21300.375,N*50
2025-09-30T21:04:49.7136243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.230,N,21300.375,N*50
2025-09-30T21:04:50.7127870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.230,N,21300.375,N*50
2025-09-30T21:04:51.7133552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.230,N,21300.375,N*50
2025-09-30T21:04:52.7128235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.230,N,21300.375,N*50
2025-09-30T21:04:53.7133180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.230,N,21300.375,N*50
2025-09-30T21:04:54.7129883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.235,N,21300.380,N*5F
2025-09-30T21:04:55.7134817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.235,N,21300.380,N*5F
2025-09-30T21:04:56.7230473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.235,N,21300.380,N*5F
2025-09-30T21:04:57.7232006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.235,N,21300.380,N*5F
2025-09-30T21:04:58.7229157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.235,N,21300.380,N*5F
2025-09-30T21:04:59.7234717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.235,N,21300.380,N*5F
2025-09-30T21:05:00.7231060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.235,N,21300.380,N*5F
2025-09-30T21:05:01.7236862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.235,N,21300.380,N*5F
2025-09-30T21:05:02.7237579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.235,N,21300.380,N*5F
2025-09-30T21:05:03.7332594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.240,N,21300.385,N*58
2025-09-30T21:05:04.7329378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.240,N,21300.385,N*58
2025-09-30T21:05:05.7327326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.240,N,21300.385,N*58
2025-09-30T21:05:06.7329983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.240,N,21300.385,N*58
2025-09-30T21:05:07.7336228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.240,N,21300.385,N*58
2025-09-30T21:05:08.7330989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.240,N,21300.385,N*58
2025-09-30T21:05:09.7436220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.240,N,21300.385,N*58
2025-09-30T21:05:10.7431444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.240,N,21300.385,N*58
2025-09-30T21:05:11.7427464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.240,N,21300.385,N*58
2025-09-30T21:05:12.7427243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.240,N,21300.385,N*58
2025-09-30T21:05:13.7433420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.245,N,21300.390,N*59
2025-09-30T21:05:14.7429159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.245,N,21300.390,N*59
2025-09-30T21:05:15.7428703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.245,N,21300.390,N*59
2025-09-30T21:05:16.7530393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.245,N,21300.390,N*59
2025-09-30T21:05:17.7536376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.245,N,21300.390,N*59
2025-09-30T21:05:18.7531265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.245,N,21300.390,N*59
2025-09-30T21:05:19.7530557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.245,N,21300.390,N*59
2025-09-30T21:05:20.7536173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.245,N,21300.390,N*59
2025-09-30T21:05:21.7531600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.245,N,21300.390,N*59
2025-09-30T21:05:22.7637135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.245,N,21300.390,N*59
2025-09-30T21:05:23.7632142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.245,N,21300.390,N*59
2025-09-30T21:05:24.7629224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.250,N,21300.395,N*58
2025-09-30T21:05:25.7632917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.250,N,21300.395,N*58
2025-09-30T21:05:26.7628732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.250,N,21300.395,N*58
2025-09-30T21:05:27.7635193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.250,N,21300.395,N*58
2025-09-30T21:05:28.7630598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.250,N,21300.395,N*58
2025-09-30T21:05:29.7637167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.250,N,21300.395,N*58
2025-09-30T21:05:30.7735755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.250,N,21300.395,N*58
2025-09-30T21:05:31.7733516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.250,N,21300.395,N*58
2025-09-30T21:05:32.7735213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.250,N,21300.395,N*58
2025-09-30T21:05:33.7731434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.250,N,21300.395,N*58
2025-09-30T21:05:34.7731358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.250,N,21300.395,N*58
2025-09-30T21:05:35.7733054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.255,N,21300.400,N*56
2025-09-30T21:05:36.7830801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.255,N,21300.400,N*56
2025-09-30T21:05:37.7831846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.255,N,21300.400,N*56
2025-09-30T21:05:38.7828088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.255,N,21300.400,N*56
2025-09-30T21:05:39.7831329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.255,N,21300.400,N*56
2025-09-30T21:05:40.7830460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.255,N,21300.400,N*56
2025-09-30T21:05:41.7832844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.255,N,21300.400,N*56
2025-09-30T21:05:42.7829171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.255,N,21300.400,N*56
2025-09-30T21:05:43.7935546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.255,N,21300.400,N*56
2025-09-30T21:05:44.7930908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.255,N,21300.400,N*56
2025-09-30T21:05:45.7928822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.255,N,21300.400,N*56
2025-09-30T21:05:46.7934514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.255,N,21300.400,N*56
2025-09-30T21:05:47.7930782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.255,N,21300.400,N*56
2025-09-30T21:05:48.7936902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.260,N,21300.405,N*55
2025-09-30T21:05:49.7931165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.260,N,21300.405,N*55
2025-09-30T21:05:50.8037109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.260,N,21300.405,N*55
2025-09-30T21:05:51.8034593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.260,N,21300.405,N*55
2025-09-30T21:05:52.8029935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.260,N,21300.405,N*55
2025-09-30T21:05:53.8036878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.260,N,21300.405,N*55
2025-09-30T21:05:54.8035736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.260,N,21300.405,N*55
2025-09-30T21:05:55.8033227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.260,N,21300.405,N*55
2025-09-30T21:05:56.8128378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.260,N,21300.405,N*55
2025-09-30T21:05:57.8133536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.260,N,21300.405,N*55
2025-09-30T21:05:58.8133856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.260,N,21300.405,N*55
2025-09-30T21:05:59.8132204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.260,N,21300.405,N*55
2025-09-30T21:06:00.8129358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.260,N,21300.405,N*55
2025-09-30T21:06:01.8134529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.260,N,21300.405,N*55
2025-09-30T21:06:02.8129584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.265,N,21300.410,N*54
2025-09-30T21:06:03.8231471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.265,N,21300.410,N*54
2025-09-30T21:06:04.8235655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.265,N,21300.410,N*54
2025-09-30T21:06:05.8236590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.265,N,21300.410,N*54
2025-09-30T21:06:06.8237776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.265,N,21300.410,N*54
2025-09-30T21:06:07.8232777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.265,N,21300.410,N*54
2025-09-30T21:06:08.8228337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.265,N,21300.410,N*54
2025-09-30T21:06:09.8234724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.265,N,21300.410,N*54
2025-09-30T21:06:10.8233632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.265,N,21300.410,N*54
2025-09-30T21:06:11.8236984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.265,N,21300.410,N*54
2025-09-30T21:06:12.8332375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.265,N,21300.410,N*54
2025-09-30T21:06:13.8328712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.265,N,21300.410,N*54
2025-09-30T21:06:14.8334627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.265,N,21300.410,N*54
2025-09-30T21:06:15.8334259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.265,N,21300.410,N*54
2025-09-30T21:06:16.8330465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.265,N,21300.410,N*54
2025-09-30T21:06:17.8335129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.265,N,21300.410,N*54
2025-09-30T21:06:18.8430165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.270,N,21300.415,N*55
2025-09-30T21:06:19.8436136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.270,N,21300.415,N*55
2025-09-30T21:06:20.8431440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.270,N,21300.415,N*55
2025-09-30T21:06:21.8428062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.270,N,21300.415,N*55
2025-09-30T21:06:22.8432625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.270,N,21300.415,N*55
2025-09-30T21:06:23.8431471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.270,N,21300.415,N*55
2025-09-30T21:06:24.8432568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.270,N,21300.415,N*55
2025-09-30T21:06:25.8533515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.270,N,21300.415,N*55
2025-09-30T21:06:26.8529307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.270,N,21300.415,N*55
2025-09-30T21:06:27.8535165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.270,N,21300.415,N*55
2025-09-30T21:06:28.8531169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.270,N,21300.415,N*55
2025-09-30T21:06:29.8526393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.270,N,21300.415,N*55
2025-09-30T21:06:30.8529000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.270,N,21300.415,N*55
2025-09-30T21:06:31.8533612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.270,N,21300.415,N*55
2025-09-30T21:06:32.8632115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.270,N,21300.415,N*55
2025-09-30T21:06:33.8633454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.270,N,21300.415,N*55
2025-09-30T21:06:34.8637984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.270,N,21300.415,N*55
2025-09-30T21:06:35.8633116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.270,N,21300.415,N*55
2025-09-30T21:06:36.8633434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.275,N,21300.420,N*56
2025-09-30T21:06:37.8632064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.275,N,21300.420,N*56
2025-09-30T21:06:38.8728336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.275,N,21300.420,N*56
2025-09-30T21:06:39.8734630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.275,N,21300.420,N*56
2025-09-30T21:06:40.8731147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.275,N,21300.420,N*56
2025-09-30T21:06:41.8735924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.275,N,21300.420,N*56
2025-09-30T21:06:42.8728204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.275,N,21300.420,N*56
2025-09-30T21:06:43.8732273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.275,N,21300.420,N*56
2025-09-30T21:06:44.8729739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.275,N,21300.420,N*56
2025-09-30T21:06:45.8734349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.275,N,21300.420,N*56
2025-09-30T21:06:46.8832251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.275,N,21300.420,N*56
2025-09-30T21:06:47.8828489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.275,N,21300.420,N*56
2025-09-30T21:06:48.8835468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.275,N,21300.420,N*56
2025-09-30T21:06:49.8830259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.275,N,21300.420,N*56
2025-09-30T21:06:50.8828780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.275,N,21300.420,N*56
2025-09-30T21:06:51.8835502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.275,N,21300.420,N*56
2025-09-30T21:06:52.8929875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.275,N,21300.420,N*56
2025-09-30T21:06:53.8936644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.275,N,21300.420,N*56
2025-09-30T21:06:54.8928266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.275,N,21300.420,N*56
2025-09-30T21:06:55.8936327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.275,N,21300.420,N*56
2025-09-30T21:06:56.8929269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.275,N,21300.420,N*56
2025-09-30T21:06:57.8933278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.275,N,21300.420,N*56
2025-09-30T21:06:58.8929463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.280,N,21300.425,N*59
2025-09-30T21:06:59.9034641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.280,N,21300.425,N*59
2025-09-30T21:07:00.9036953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.280,N,21300.425,N*59
2025-09-30T21:07:01.9032386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.280,N,21300.425,N*59
2025-09-30T21:07:02.9029550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.280,N,21300.425,N*59
2025-09-30T21:07:03.9034386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.280,N,21300.425,N*59
2025-09-30T21:07:04.9029356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.280,N,21300.425,N*59
2025-09-30T21:07:05.9033912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.280,N,21300.425,N*59
2025-09-30T21:07:06.9130384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.280,N,21300.425,N*59
2025-09-30T21:07:07.9131832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.280,N,21300.425,N*59
2025-09-30T21:07:08.9127836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.280,N,21300.425,N*59
2025-09-30T21:07:09.9132690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.280,N,21300.425,N*59
2025-09-30T21:07:10.9135975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.280,N,21300.425,N*59
2025-09-30T21:07:11.9132306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.280,N,21300.425,N*59
2025-09-30T21:07:12.9135779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.280,N,21300.425,N*59
2025-09-30T21:07:13.9230969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.280,N,21300.425,N*59
2025-09-30T21:07:14.9227731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.280,N,21300.425,N*59
2025-09-30T21:07:15.9232554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.280,N,21300.425,N*59
2025-09-30T21:07:16.9228792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.280,N,21300.425,N*59
2025-09-30T21:07:17.9236004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.280,N,21300.425,N*59
2025-09-30T21:07:18.9240914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.280,N,21300.425,N*59
2025-09-30T21:07:19.9336206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.280,N,21300.425,N*59
2025-09-30T21:07:20.9332484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.280,N,21300.425,N*59
2025-09-30T21:07:21.9327670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.285,N,21300.430,N*58
2025-09-30T21:07:22.9333824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.285,N,21300.430,N*58
2025-09-30T21:07:23.9328156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.285,N,21300.430,N*58
2025-09-30T21:07:24.9330492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.285,N,21300.430,N*58
2025-09-30T21:07:25.9332413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.285,N,21300.430,N*58
2025-09-30T21:07:26.9436405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.285,N,21300.430,N*58
2025-09-30T21:07:27.9433114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.285,N,21300.430,N*58
2025-09-30T21:07:28.9428994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.285,N,21300.430,N*58
2025-09-30T21:07:29.9435153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.285,N,21300.430,N*58
2025-09-30T21:07:30.9433842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.285,N,21300.430,N*58
2025-09-30T21:07:31.9431015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.285,N,21300.430,N*58
2025-09-30T21:07:32.9429752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.285,N,21300.430,N*58
2025-09-30T21:07:33.9531673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.285,N,21300.430,N*58
2025-09-30T21:07:34.9528992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.285,N,21300.430,N*58
2025-09-30T21:07:35.9534305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.285,N,21300.430,N*58
2025-09-30T21:07:36.9534587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.285,N,21300.430,N*58
2025-09-30T21:07:37.9532005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.285,N,21300.430,N*58
2025-09-30T21:07:38.9530055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.285,N,21300.430,N*58
2025-09-30T21:07:39.9533753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.285,N,21300.430,N*58
2025-09-30T21:07:40.9628759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.285,N,21300.430,N*58
2025-09-30T21:07:41.9628300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.285,N,21300.430,N*58
2025-09-30T21:07:42.9635296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.285,N,21300.430,N*58
2025-09-30T21:07:43.9633313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.285,N,21300.430,N*58
2025-09-30T21:07:44.9629158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.285,N,21300.430,N*58
2025-09-30T21:07:45.9628227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.285,N,21300.430,N*58
2025-09-30T21:07:46.9734449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.285,N,21300.430,N*58
2025-09-30T21:07:47.9729803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.290,N,21300.435,N*59
2025-09-30T21:07:48.9735624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.290,N,21300.435,N*59
2025-09-30T21:07:49.9733525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.290,N,21300.435,N*59
2025-09-30T21:07:50.9735352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.290,N,21300.435,N*59
2025-09-30T21:07:51.9729619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.290,N,21300.435,N*59
2025-09-30T21:07:52.9735154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.290,N,21300.435,N*59
2025-09-30T21:07:53.9830762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.290,N,21300.435,N*59
2025-09-30T21:07:54.9834426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.290,N,21300.435,N*59
2025-09-30T21:07:55.9829927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.290,N,21300.435,N*59
2025-09-30T21:07:56.9834707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.290,N,21300.435,N*59
2025-09-30T21:07:57.9834305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.290,N,21300.435,N*59
2025-09-30T21:07:58.9829763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.290,N,21300.435,N*59
2025-09-30T21:07:59.9836085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.290,N,21300.435,N*59
2025-09-30T21:08:00.9931102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.290,N,21300.435,N*59
2025-09-30T21:08:01.9930080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.290,N,21300.435,N*59
2025-09-30T21:08:02.9929489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.290,N,21300.435,N*59
2025-09-30T21:08:03.9935146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.290,N,21300.435,N*59
2025-09-30T21:08:04.9935862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.290,N,21300.435,N*59
2025-09-30T21:08:05.9931898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.290,N,21300.435,N*59
2025-09-30T21:08:07.0026373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.290,N,21300.435,N*59
2025-09-30T21:08:08.0033467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.290,N,21300.435,N*59
2025-09-30T21:08:09.0029169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.290,N,21300.435,N*59
2025-09-30T21:08:10.0033370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.290,N,21300.435,N*59
2025-09-30T21:08:11.0032448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.290,N,21300.435,N*59
2025-09-30T21:08:12.0030142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.290,N,21300.435,N*59
2025-09-30T21:08:13.0036289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.290,N,21300.435,N*59
2025-09-30T21:08:14.0132433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.290,N,21300.435,N*59
2025-09-30T21:08:15.0127103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.290,N,21300.435,N*59
2025-09-30T21:08:16.0131873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.295,N,21300.440,N*5E
2025-09-30T21:08:17.0129077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.295,N,21300.440,N*5E
2025-09-30T21:08:18.0127776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.295,N,21300.440,N*5E
2025-09-30T21:08:19.0133991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.295,N,21300.440,N*5E
2025-09-30T21:08:20.0130133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.295,N,21300.440,N*5E
2025-09-30T21:08:21.0235873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.295,N,21300.440,N*5E
2025-09-30T21:08:22.0232150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.295,N,21300.440,N*5E
2025-09-30T21:08:23.0227397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.295,N,21300.440,N*5E
2025-09-30T21:08:24.0227690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.295,N,21300.440,N*5E
2025-09-30T21:08:25.0234927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.295,N,21300.440,N*5E
2025-09-30T21:08:26.0224450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.295,N,21300.440,N*5E
2025-09-30T21:08:27.0229314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.295,N,21300.440,N*5E
2025-09-30T21:08:28.0333116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.295,N,21300.440,N*5E
2025-09-30T21:08:29.0329281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.295,N,21300.440,N*5E
2025-09-30T21:08:30.0334372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.295,N,21300.440,N*5E
2025-09-30T21:08:31.0333974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.295,N,21300.440,N*5E
2025-09-30T21:08:32.0332672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.295,N,21300.440,N*5E
2025-09-30T21:08:33.0333298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.295,N,21300.440,N*5E
2025-09-30T21:08:34.0334458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.295,N,21300.440,N*5E
2025-09-30T21:08:35.0428869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.295,N,21300.440,N*5E
2025-09-30T21:08:36.0430603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.295,N,21300.440,N*5E
2025-09-30T21:08:37.0427967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.295,N,21300.440,N*5E
2025-09-30T21:08:38.0430177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.295,N,21300.440,N*5E
2025-09-30T21:08:39.0434012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.295,N,21300.440,N*5E
2025-09-30T21:08:40.0428874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.295,N,21300.440,N*5E
2025-09-30T21:08:41.0535359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.295,N,21300.440,N*5E
2025-09-30T21:08:42.0531394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.295,N,21300.440,N*5E
2025-09-30T21:08:43.0527188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.295,N,21300.440,N*5E
2025-09-30T21:08:44.0532616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.295,N,21300.440,N*5E
2025-09-30T21:08:45.0529044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.295,N,21300.440,N*5E
2025-09-30T21:08:46.0536763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.295,N,21300.440,N*5E
2025-09-30T21:08:47.0531043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.300,N,21300.445,N*56
2025-09-30T21:08:48.0626511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.300,N,21300.445,N*56
2025-09-30T21:08:49.0632340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.300,N,21300.445,N*56
2025-09-30T21:08:50.0628506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.300,N,21300.445,N*56
2025-09-30T21:08:51.0629102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.300,N,21300.445,N*56
2025-09-30T21:08:52.0636334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.300,N,21300.445,N*56
2025-09-30T21:08:53.0631194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.300,N,21300.445,N*56
2025-09-30T21:08:54.0629434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.300,N,21300.445,N*56
2025-09-30T21:08:55.0727476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.300,N,21300.445,N*56
2025-09-30T21:08:56.0752249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.300,N,21300.445,N*56
2025-09-30T21:08:57.0731354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.300,N,21300.445,N*56
2025-09-30T21:08:58.0728431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.300,N,21300.445,N*56
2025-09-30T21:08:59.0732946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.300,N,21300.445,N*56
2025-09-30T21:09:00.0729243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.300,N,21300.445,N*56
2025-09-30T21:09:01.0731943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.300,N,21300.445,N*56
2025-09-30T21:09:02.0829887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.300,N,21300.445,N*56
2025-09-30T21:09:03.0827055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.300,N,21300.445,N*56
2025-09-30T21:09:04.0836107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.300,N,21300.445,N*56
2025-09-30T21:09:05.0831297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.300,N,21300.445,N*56
2025-09-30T21:09:06.0831799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.300,N,21300.445,N*56
2025-09-30T21:09:07.0832365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.300,N,21300.445,N*56
2025-09-30T21:09:08.0932116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.300,N,21300.445,N*56
2025-09-30T21:09:09.0930985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.300,N,21300.445,N*56
2025-09-30T21:09:10.0931405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.300,N,21300.445,N*56
2025-09-30T21:09:11.0936776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.300,N,21300.445,N*56
2025-09-30T21:09:12.0931167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.300,N,21300.445,N*56
2025-09-30T21:09:13.0927645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.300,N,21300.445,N*56
2025-09-30T21:09:14.0933046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.300,N,21300.445,N*56
2025-09-30T21:09:15.1028730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.300,N,21300.445,N*56
2025-09-30T21:09:16.1033249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.300,N,21300.445,N*56
2025-09-30T21:09:17.1028402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.300,N,21300.445,N*56
2025-09-30T21:09:18.1035598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.305,N,21300.450,N*57
2025-09-30T21:09:19.1033926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.305,N,21300.450,N*57
2025-09-30T21:09:20.1029048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.305,N,21300.450,N*57
2025-09-30T21:09:21.1035024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.305,N,21300.450,N*57
2025-09-30T21:09:22.1130540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.305,N,21300.450,N*57
2025-09-30T21:09:23.1137832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.305,N,21300.450,N*57
2025-09-30T21:09:24.1132378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.305,N,21300.450,N*57
2025-09-30T21:09:25.1127756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.305,N,21300.450,N*57
2025-09-30T21:09:26.1129038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.305,N,21300.450,N*57
2025-09-30T21:09:27.1135529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.305,N,21300.450,N*57
2025-09-30T21:09:28.1130893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.305,N,21300.450,N*57
2025-09-30T21:09:29.1229055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.305,N,21300.450,N*57
2025-09-30T21:09:30.1234870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.305,N,21300.450,N*57
2025-09-30T21:09:31.1231592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.305,N,21300.450,N*57
2025-09-30T21:09:32.1238089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.305,N,21300.450,N*57
2025-09-30T21:09:33.1232734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.305,N,21300.450,N*57
2025-09-30T21:09:34.1228187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.305,N,21300.450,N*57
2025-09-30T21:09:35.1234228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.305,N,21300.450,N*57
2025-09-30T21:09:36.1329617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.305,N,21300.450,N*57
2025-09-30T21:09:37.1335502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.305,N,21300.450,N*57
2025-09-30T21:09:38.1330445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.305,N,21300.450,N*57
2025-09-30T21:09:39.1335897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.305,N,21300.450,N*57
2025-09-30T21:09:40.1333096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.305,N,21300.450,N*57
2025-09-30T21:09:41.1330180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.305,N,21300.450,N*57
2025-09-30T21:09:42.1434850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.305,N,21300.450,N*57
2025-09-30T21:09:43.1430804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.305,N,21300.450,N*57
2025-09-30T21:09:44.1434968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.310,N,21300.455,N*56
2025-09-30T21:09:45.1432138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.310,N,21300.455,N*56
2025-09-30T21:09:46.1428760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.310,N,21300.455,N*56
2025-09-30T21:09:47.1433811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.310,N,21300.455,N*56
2025-09-30T21:09:48.1429829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.310,N,21300.455,N*56
2025-09-30T21:09:49.1530307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.310,N,21300.455,N*56
2025-09-30T21:09:50.1535101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.310,N,21300.455,N*56
2025-09-30T21:09:51.1531325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.310,N,21300.455,N*56
2025-09-30T21:09:52.1532025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.310,N,21300.455,N*56
2025-09-30T21:09:53.1526725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.310,N,21300.455,N*56
2025-09-30T21:09:54.1533831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.310,N,21300.455,N*56
2025-09-30T21:09:55.1531551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.310,N,21300.455,N*56
2025-09-30T21:09:56.1631603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.310,N,21300.455,N*56
2025-09-30T21:09:57.1626977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.310,N,21300.455,N*56
2025-09-30T21:09:58.1633984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.310,N,21300.455,N*56
2025-09-30T21:09:59.1629265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.310,N,21300.455,N*56
2025-09-30T21:10:00.1668661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.310,N,21300.455,N*56
2025-09-30T21:10:01.1635028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.310,N,21300.455,N*56
2025-09-30T21:10:02.1731241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.310,N,21300.455,N*56
2025-09-30T21:10:03.1734730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.310,N,21300.455,N*56
2025-09-30T21:10:04.1736027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.310,N,21300.455,N*56
2025-09-30T21:10:05.1731015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.310,N,21300.455,N*56
2025-09-30T21:10:06.1735478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.315,N,21300.460,N*55
2025-09-30T21:10:07.1735573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.315,N,21300.460,N*55
2025-09-30T21:10:08.1730078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.315,N,21300.460,N*55
2025-09-30T21:10:09.1736268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.315,N,21300.460,N*55
2025-09-30T21:10:10.1830166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.315,N,21300.460,N*55
2025-09-30T21:10:11.1827261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.315,N,21300.460,N*55
2025-09-30T21:10:12.1833291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.315,N,21300.460,N*55
2025-09-30T21:10:13.1829829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.315,N,21300.460,N*55
2025-09-30T21:10:14.1835967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.315,N,21300.460,N*55
2025-09-30T21:10:15.1934813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.315,N,21300.460,N*55
2025-09-30T21:10:16.1930305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.315,N,21300.460,N*55
2025-09-30T21:10:17.1931939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.315,N,21300.460,N*55
2025-09-30T21:10:18.1931871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.315,N,21300.460,N*55
2025-09-30T21:10:19.1937469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.315,N,21300.460,N*55
2025-09-30T21:10:20.1928627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.315,N,21300.460,N*55
2025-09-30T21:10:21.2034996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.315,N,21300.460,N*55
2025-09-30T21:10:22.2031631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.320,N,21300.465,N*56
2025-09-30T21:10:23.2036608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.320,N,21300.465,N*56
2025-09-30T21:10:24.2033827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.320,N,21300.465,N*56
2025-09-30T21:10:25.2031215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.320,N,21300.465,N*56
2025-09-30T21:10:26.2027783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.320,N,21300.465,N*56
2025-09-30T21:10:27.2033564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.320,N,21300.465,N*56
2025-09-30T21:10:28.2128596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.320,N,21300.465,N*56
2025-09-30T21:10:29.2132998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.320,N,21300.465,N*56
2025-09-30T21:10:30.2133314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.320,N,21300.465,N*56
2025-09-30T21:10:31.2135522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.320,N,21300.465,N*56
2025-09-30T21:10:32.2137036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.320,N,21300.465,N*56
2025-09-30T21:10:33.2130487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.320,N,21300.465,N*56
2025-09-30T21:10:34.2132721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.320,N,21300.465,N*56
2025-09-30T21:10:35.2227364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.325,N,21300.470,N*57
2025-09-30T21:10:36.2235409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.325,N,21300.470,N*57
2025-09-30T21:10:37.2230967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.325,N,21300.470,N*57
2025-09-30T21:10:38.2226991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.325,N,21300.470,N*57
2025-09-30T21:10:39.2232620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.325,N,21300.470,N*57
2025-09-30T21:10:40.2229255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.325,N,21300.470,N*57
2025-09-30T21:10:41.2234255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.325,N,21300.470,N*57
2025-09-30T21:10:42.2329384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.325,N,21300.470,N*57
2025-09-30T21:10:43.2337552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.325,N,21300.470,N*57
2025-09-30T21:10:44.2330632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.325,N,21300.470,N*57
2025-09-30T21:10:45.2335946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.325,N,21300.470,N*57
2025-09-30T21:10:46.2336508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.330,N,21300.475,N*56
2025-09-30T21:10:47.2335571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.330,N,21300.475,N*56
2025-09-30T21:10:48.2430872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.330,N,21300.475,N*56
2025-09-30T21:10:49.2430927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.330,N,21300.475,N*56
2025-09-30T21:10:50.2432620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.330,N,21300.475,N*56
2025-09-30T21:10:51.2427267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.330,N,21300.475,N*56
2025-09-30T21:10:52.2434023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.330,N,21300.475,N*56
2025-09-30T21:10:53.2435565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.330,N,21300.475,N*56
2025-09-30T21:10:54.2432377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.330,N,21300.475,N*56
2025-09-30T21:10:55.2538359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.330,N,21300.475,N*56
2025-09-30T21:10:56.2534728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.335,N,21300.480,N*59
2025-09-30T21:10:57.2529308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.335,N,21300.480,N*59
2025-09-30T21:10:58.2536678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.335,N,21300.480,N*59
2025-09-30T21:10:59.2529610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.335,N,21300.480,N*59
2025-09-30T21:11:00.2534285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.335,N,21300.480,N*59
2025-09-30T21:11:01.2529743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.335,N,21300.480,N*59
2025-09-30T21:11:02.2629792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.335,N,21300.480,N*59
2025-09-30T21:11:03.2634654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.335,N,21300.480,N*59
2025-09-30T21:11:04.2631273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.335,N,21300.480,N*59
2025-09-30T21:11:05.2636467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.340,N,21300.485,N*5E
2025-09-30T21:11:06.2632025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.340,N,21300.485,N*5E
2025-09-30T21:11:07.2627158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.340,N,21300.485,N*5E
2025-09-30T21:11:08.2632382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.340,N,21300.485,N*5E
2025-09-30T21:11:09.2734840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.340,N,21300.485,N*5E
2025-09-30T21:11:10.2735466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.340,N,21300.485,N*5E
2025-09-30T21:11:11.2731490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.340,N,21300.485,N*5E
2025-09-30T21:11:12.2728783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.340,N,21300.485,N*5E
2025-09-30T21:11:13.2734643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.345,N,21300.490,N*5F
2025-09-30T21:11:14.2826347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.345,N,21300.490,N*5F
2025-09-30T21:11:15.2833844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.345,N,21300.490,N*5F
2025-09-30T21:11:16.2833328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.345,N,21300.490,N*5F
2025-09-30T21:11:17.2836796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.345,N,21300.490,N*5F
2025-09-30T21:11:18.2832219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.345,N,21300.490,N*5F
2025-09-30T21:11:19.2835104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.345,N,21300.490,N*5F
2025-09-30T21:11:20.2862308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.345,N,21300.490,N*5F
2025-09-30T21:11:21.2931917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.350,N,21300.495,N*5E
2025-09-30T21:11:22.2928902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.350,N,21300.495,N*5E
2025-09-30T21:11:23.2934446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.350,N,21300.495,N*5E
2025-09-30T21:11:24.2935035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.350,N,21300.495,N*5E
2025-09-30T21:11:25.2930272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.350,N,21300.495,N*5E
2025-09-30T21:11:26.2929894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.350,N,21300.495,N*5E
2025-09-30T21:11:27.3037536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.350,N,21300.495,N*5E
2025-09-30T21:11:28.3032830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.350,N,21300.495,N*5E
2025-09-30T21:11:29.3028681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.355,N,21300.500,N*56
2025-09-30T21:11:30.3036651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.355,N,21300.500,N*56
2025-09-30T21:11:31.3033478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.355,N,21300.500,N*56
2025-09-30T21:11:32.3029825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.355,N,21300.500,N*56
2025-09-30T21:11:33.3029682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.355,N,21300.500,N*56
2025-09-30T21:11:34.3035992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.355,N,21300.500,N*56
2025-09-30T21:11:35.3129763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.355,N,21300.500,N*56
2025-09-30T21:11:36.3136724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.355,N,21300.500,N*56
2025-09-30T21:11:37.3133241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.360,N,21300.505,N*55
2025-09-30T21:11:38.3128112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.360,N,21300.505,N*55
2025-09-30T21:11:39.3134198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.360,N,21300.505,N*55
2025-09-30T21:11:40.3131250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.360,N,21300.505,N*55
2025-09-30T21:11:41.3230463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.360,N,21300.505,N*55
2025-09-30T21:11:42.3227539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.360,N,21300.505,N*55
2025-09-30T21:11:43.3238016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.360,N,21300.505,N*55
2025-09-30T21:11:44.3229109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.365,N,21300.510,N*54
2025-09-30T21:11:45.3235756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.365,N,21300.510,N*54
2025-09-30T21:11:46.3230892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.365,N,21300.510,N*54
2025-09-30T21:11:47.3236287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.365,N,21300.510,N*54
2025-09-30T21:11:48.3336473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.365,N,21300.510,N*54
2025-09-30T21:11:49.3332400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.365,N,21300.510,N*54
2025-09-30T21:11:50.3328418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.365,N,21300.510,N*54
2025-09-30T21:11:51.3336721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.370,N,21300.515,N*55
2025-09-30T21:11:52.3328046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.370,N,21300.515,N*55
2025-09-30T21:11:53.3329476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.370,N,21300.515,N*55
2025-09-30T21:11:54.3429533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.370,N,21300.515,N*55
2025-09-30T21:11:55.3431767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.370,N,21300.515,N*55
2025-09-30T21:11:56.3436274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.370,N,21300.515,N*55
2025-09-30T21:11:57.3436499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.370,N,21300.515,N*55
2025-09-30T21:11:58.3437093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.375,N,21300.520,N*56
2025-09-30T21:11:59.3437330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.375,N,21300.520,N*56
2025-09-30T21:12:00.3432747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.375,N,21300.520,N*56
2025-09-30T21:12:01.3430872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.375,N,21300.520,N*56
2025-09-30T21:12:02.3431408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.375,N,21300.520,N*56
2025-09-30T21:12:03.3531465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.375,N,21300.520,N*56
2025-09-30T21:12:04.3527190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.380,N,21300.525,N*59
2025-09-30T21:12:05.3533587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.380,N,21300.525,N*59
2025-09-30T21:12:06.3529981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.380,N,21300.525,N*59
2025-09-30T21:12:07.3535199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.380,N,21300.525,N*59
2025-09-30T21:12:08.3532536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.380,N,21300.525,N*59
2025-09-30T21:12:09.3533847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.380,N,21300.525,N*59
2025-09-30T21:12:10.3531268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.380,N,21300.525,N*59
2025-09-30T21:12:11.3628335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.385,N,21300.530,N*58
2025-09-30T21:12:12.3634104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.385,N,21300.530,N*58
2025-09-30T21:12:13.3630774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.385,N,21300.530,N*58
2025-09-30T21:12:14.3635480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.385,N,21300.530,N*58
2025-09-30T21:12:15.3632283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.385,N,21300.530,N*58
2025-09-30T21:12:16.3633509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.385,N,21300.530,N*58
2025-09-30T21:12:17.3675277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.390,N,21300.535,N*59
2025-09-30T21:12:18.3769651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.390,N,21300.535,N*59
2025-09-30T21:12:19.3734357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.390,N,21300.535,N*59
2025-09-30T21:12:20.3729708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.390,N,21300.535,N*59
2025-09-30T21:12:21.3726766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.390,N,21300.535,N*59
2025-09-30T21:12:22.3732846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.390,N,21300.535,N*59
2025-09-30T21:12:23.3729287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.390,N,21300.535,N*59
2025-09-30T21:12:24.3736333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.395,N,21300.540,N*5E
2025-09-30T21:12:25.3831807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.395,N,21300.540,N*5E
2025-09-30T21:12:26.3828498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.395,N,21300.540,N*5E
2025-09-30T21:12:27.3834640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.395,N,21300.540,N*5E
2025-09-30T21:12:28.3829976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.395,N,21300.540,N*5E
2025-09-30T21:12:29.3836455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.395,N,21300.540,N*5E
2025-09-30T21:12:30.3832178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.395,N,21300.540,N*5E
2025-09-30T21:12:31.3933226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.400,N,21300.545,N*50
2025-09-30T21:12:32.3928562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.400,N,21300.545,N*50
2025-09-30T21:12:33.3934298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.400,N,21300.545,N*50
2025-09-30T21:12:34.3930203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.400,N,21300.545,N*50
2025-09-30T21:12:35.3936557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.400,N,21300.545,N*50
2025-09-30T21:12:36.3932133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.400,N,21300.545,N*50
2025-09-30T21:12:37.3927979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.405,N,21300.550,N*51
2025-09-30T21:12:38.4035129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.405,N,21300.550,N*51
2025-09-30T21:12:39.4030494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.405,N,21300.550,N*51
2025-09-30T21:12:40.4035983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.405,N,21300.550,N*51
2025-09-30T21:12:41.4033301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.405,N,21300.550,N*51
2025-09-30T21:12:42.4033241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.405,N,21300.550,N*51
2025-09-30T21:12:43.4032671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.405,N,21300.550,N*51
2025-09-30T21:12:44.4127480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.410,N,21300.555,N*50
2025-09-30T21:12:45.4136642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.410,N,21300.555,N*50
2025-09-30T21:12:46.4131941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.410,N,21300.555,N*50
2025-09-30T21:12:47.4133172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.410,N,21300.555,N*50
2025-09-30T21:12:48.4134562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.410,N,21300.555,N*50
2025-09-30T21:12:49.4134258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.410,N,21300.555,N*50
2025-09-30T21:12:50.4133376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.410,N,21300.555,N*50
2025-09-30T21:12:51.4228528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.415,N,21300.560,N*53
2025-09-30T21:12:52.4234391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.415,N,21300.560,N*53
2025-09-30T21:12:53.4231259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.415,N,21300.560,N*53
2025-09-30T21:12:54.4228284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.415,N,21300.560,N*53
2025-09-30T21:12:55.4230324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.415,N,21300.560,N*53
2025-09-30T21:12:56.4237234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.415,N,21300.560,N*53
2025-09-30T21:12:57.4234811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.415,N,21300.560,N*53
2025-09-30T21:12:58.4331679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.415,N,21300.560,N*53
2025-09-30T21:12:59.4328181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.420,N,21300.565,N*50
2025-09-30T21:13:00.4336667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.420,N,21300.565,N*50
2025-09-30T21:13:01.4332339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.420,N,21300.565,N*50
2025-09-30T21:13:02.4327990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.420,N,21300.565,N*50
2025-09-30T21:13:03.4333616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.420,N,21300.565,N*50
2025-09-30T21:13:04.4335404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.420,N,21300.565,N*50
2025-09-30T21:13:05.4431156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.420,N,21300.565,N*50
2025-09-30T21:13:06.4427379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.425,N,21300.570,N*51
2025-09-30T21:13:07.4435592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.425,N,21300.570,N*51
2025-09-30T21:13:08.4430903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.425,N,21300.570,N*51
2025-09-30T21:13:09.4430012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.425,N,21300.570,N*51
2025-09-30T21:13:10.4433137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.425,N,21300.570,N*51
2025-09-30T21:13:11.4436479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.425,N,21300.570,N*51
2025-09-30T21:13:12.4531281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.425,N,21300.570,N*51
2025-09-30T21:13:13.4527591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.430,N,21300.575,N*50
2025-09-30T21:13:14.4534537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.430,N,21300.575,N*50
2025-09-30T21:13:15.4533410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.430,N,21300.575,N*50
2025-09-30T21:13:16.4532384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.430,N,21300.575,N*50
2025-09-30T21:13:17.4529164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.430,N,21300.575,N*50
2025-09-30T21:13:18.4534955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.430,N,21300.575,N*50
2025-09-30T21:13:19.4629472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.430,N,21300.575,N*50
2025-09-30T21:13:20.4629254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.430,N,21300.575,N*50
2025-09-30T21:13:21.4631327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.435,N,21300.580,N*5F
2025-09-30T21:13:22.4627280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.435,N,21300.580,N*5F
2025-09-30T21:13:23.4632200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.435,N,21300.580,N*5F
2025-09-30T21:13:24.4628733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.435,N,21300.580,N*5F
2025-09-30T21:13:25.4733695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.435,N,21300.580,N*5F
2025-09-30T21:13:26.4732401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.435,N,21300.580,N*5F
2025-09-30T21:13:27.4731941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.435,N,21300.580,N*5F
2025-09-30T21:13:28.4736338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.435,N,21300.580,N*5F
2025-09-30T21:13:29.4732563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.440,N,21300.585,N*58
2025-09-30T21:13:30.4733042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.440,N,21300.585,N*58
2025-09-30T21:13:31.4727772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.440,N,21300.585,N*58
2025-09-30T21:13:32.4832710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.440,N,21300.585,N*58
2025-09-30T21:13:33.4830750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.440,N,21300.585,N*58
2025-09-30T21:13:34.4826572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.440,N,21300.585,N*58
2025-09-30T21:13:35.4832572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.440,N,21300.585,N*58
2025-09-30T21:13:36.4832001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.445,N,21300.590,N*59
2025-09-30T21:13:37.4831097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.445,N,21300.590,N*59
2025-09-30T21:13:38.4836800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.445,N,21300.590,N*59
2025-09-30T21:13:39.4933104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.445,N,21300.590,N*59
2025-09-30T21:13:40.4932036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.445,N,21300.590,N*59
2025-09-30T21:13:41.4929719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.445,N,21300.590,N*59
2025-09-30T21:13:42.4936816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.445,N,21300.590,N*59
2025-09-30T21:13:43.4928092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.445,N,21300.590,N*59
2025-09-30T21:13:44.4929390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.450,N,21300.595,N*58
2025-09-30T21:13:45.4935094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.450,N,21300.595,N*58
2025-09-30T21:13:46.5031192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.450,N,21300.595,N*58
2025-09-30T21:13:47.5036101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.450,N,21300.595,N*58
2025-09-30T21:13:48.5028785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.450,N,21300.595,N*58
2025-09-30T21:13:49.5034344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.450,N,21300.595,N*58
2025-09-30T21:13:50.5029145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.450,N,21300.595,N*58
2025-09-30T21:13:51.5027316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.450,N,21300.595,N*58
2025-09-30T21:13:52.5134540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.455,N,21300.600,N*52
2025-09-30T21:13:53.5129984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.455,N,21300.600,N*52
2025-09-30T21:13:54.5131577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.455,N,21300.600,N*52
2025-09-30T21:13:55.5130341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.455,N,21300.600,N*52
2025-09-30T21:13:56.5136429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.455,N,21300.600,N*52
2025-09-30T21:13:57.5132330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.455,N,21300.600,N*52
2025-09-30T21:13:58.5127714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.455,N,21300.600,N*52
2025-09-30T21:13:59.5233181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.455,N,21300.600,N*52
2025-09-30T21:14:00.5229994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.455,N,21300.600,N*52
2025-09-30T21:14:01.5235572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.460,N,21300.605,N*51
2025-09-30T21:14:02.5230694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.460,N,21300.605,N*51
2025-09-30T21:14:03.5237754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.460,N,21300.605,N*51
2025-09-30T21:14:04.5232667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.460,N,21300.605,N*51
2025-09-30T21:14:05.5228931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.460,N,21300.605,N*51
2025-09-30T21:14:06.5336254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.460,N,21300.605,N*51
2025-09-30T21:14:07.5331977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.460,N,21300.605,N*51
2025-09-30T21:14:08.5333789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.460,N,21300.605,N*51
2025-09-30T21:14:09.5335360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.465,N,21300.610,N*50
2025-09-30T21:14:10.5329503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.465,N,21300.610,N*50
2025-09-30T21:14:11.5436204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.465,N,21300.610,N*50
2025-09-30T21:14:12.5433195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.465,N,21300.610,N*50
2025-09-30T21:14:13.5428735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.465,N,21300.610,N*50
2025-09-30T21:14:14.5438638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.465,N,21300.610,N*50
2025-09-30T21:14:15.5433575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.465,N,21300.610,N*50
2025-09-30T21:14:16.5435894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.465,N,21300.610,N*50
2025-09-30T21:14:17.5434228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.470,N,21300.615,N*51
2025-09-30T21:14:18.5529131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.470,N,21300.615,N*51
2025-09-30T21:14:19.5529227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.470,N,21300.615,N*51
2025-09-30T21:14:20.5535665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.470,N,21300.615,N*51
2025-09-30T21:14:21.5530985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.470,N,21300.615,N*51
2025-09-30T21:14:22.5536692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.470,N,21300.615,N*51
2025-09-30T21:14:23.5532484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.470,N,21300.615,N*51
2025-09-30T21:14:24.5528995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.470,N,21300.615,N*51
2025-09-30T21:14:25.5628893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.470,N,21300.615,N*51
2025-09-30T21:14:26.5632487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.475,N,21300.620,N*52
2025-09-30T21:14:27.5629354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.475,N,21300.620,N*52
2025-09-30T21:14:28.5635108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.475,N,21300.620,N*52
2025-09-30T21:14:29.5633784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.475,N,21300.620,N*52
2025-09-30T21:14:30.5629679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.475,N,21300.620,N*52
2025-09-30T21:14:31.5635342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.475,N,21300.620,N*52
2025-09-30T21:14:32.5732662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.475,N,21300.620,N*52
2025-09-30T21:14:33.5674160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.475,N,21300.620,N*52
2025-09-30T21:14:34.5728377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.480,N,21300.625,N*5D
2025-09-30T21:14:35.5735571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.480,N,21300.625,N*5D
2025-09-30T21:14:36.5733421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.480,N,21300.625,N*5D
2025-09-30T21:14:37.5729561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.480,N,21300.625,N*5D
2025-09-30T21:14:38.5828140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.480,N,21300.625,N*5D
2025-09-30T21:14:39.5833257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.480,N,21300.625,N*5D
2025-09-30T21:14:40.5832011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.480,N,21300.625,N*5D
2025-09-30T21:14:41.5832005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.480,N,21300.625,N*5D
2025-09-30T21:14:42.5828947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.480,N,21300.625,N*5D
2025-09-30T21:14:43.5836184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.485,N,21300.630,N*5C
2025-09-30T21:14:44.5933133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.485,N,21300.630,N*5C
2025-09-30T21:14:45.5928639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.485,N,21300.630,N*5C
2025-09-30T21:14:46.5934218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.485,N,21300.630,N*5C
2025-09-30T21:14:47.5930162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.485,N,21300.630,N*5C
2025-09-30T21:14:48.5935033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.485,N,21300.630,N*5C
2025-09-30T21:14:49.5931866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.485,N,21300.630,N*5C
2025-09-30T21:14:50.6028962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.485,N,21300.630,N*5C
2025-09-30T21:14:51.6034727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.485,N,21300.630,N*5C
2025-09-30T21:14:52.6096277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.490,N,21300.635,N*5D
2025-09-30T21:14:53.6036875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.490,N,21300.635,N*5D
2025-09-30T21:14:54.6031563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.490,N,21300.635,N*5D
2025-09-30T21:14:55.6036533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.490,N,21300.635,N*5D
2025-09-30T21:14:56.6032872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.490,N,21300.635,N*5D
2025-09-30T21:14:57.6128672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.490,N,21300.635,N*5D
2025-09-30T21:14:58.6134435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.490,N,21300.635,N*5D
2025-09-30T21:14:59.6130258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.490,N,21300.635,N*5D
2025-09-30T21:15:00.6136792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.490,N,21300.635,N*5D
2025-09-30T21:15:01.6133604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.495,N,21300.640,N*5A
2025-09-30T21:15:02.6128100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.495,N,21300.640,N*5A
2025-09-30T21:15:03.6134447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.495,N,21300.640,N*5A
2025-09-30T21:15:04.6230575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.495,N,21300.640,N*5A
2025-09-30T21:15:05.6235654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.495,N,21300.640,N*5A
2025-09-30T21:15:06.6229576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.495,N,21300.640,N*5A
2025-09-30T21:15:07.6235720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.495,N,21300.640,N*5A
2025-09-30T21:15:08.6230217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.495,N,21300.640,N*5A
2025-09-30T21:15:09.6234395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.495,N,21300.640,N*5A
2025-09-30T21:15:10.6334853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.500,N,21300.645,N*52
2025-09-30T21:15:11.6330206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.500,N,21300.645,N*52
2025-09-30T21:15:12.6335224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.500,N,21300.645,N*52
2025-09-30T21:15:13.6332799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.500,N,21300.645,N*52
2025-09-30T21:15:14.6328043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.500,N,21300.645,N*52
2025-09-30T21:15:15.6333701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.500,N,21300.645,N*52
2025-09-30T21:15:16.6330004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.500,N,21300.645,N*52
2025-09-30T21:15:17.6437567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.500,N,21300.645,N*52
2025-09-30T21:15:18.6435554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.500,N,21300.645,N*52
2025-09-30T21:15:19.6429684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.505,N,21300.650,N*53
2025-09-30T21:15:20.6436255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.505,N,21300.650,N*53
2025-09-30T21:15:21.6431343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.505,N,21300.650,N*53
2025-09-30T21:15:22.6427510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.505,N,21300.650,N*53
2025-09-30T21:15:23.6433717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.505,N,21300.650,N*53
2025-09-30T21:15:24.6532480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.505,N,21300.650,N*53
2025-09-30T21:15:25.6534109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.505,N,21300.650,N*53
2025-09-30T21:15:26.6529584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.505,N,21300.650,N*53
2025-09-30T21:15:27.6536878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.505,N,21300.650,N*53
2025-09-30T21:15:28.6531096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.505,N,21300.650,N*53
2025-09-30T21:15:29.6527680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.510,N,21300.655,N*52
2025-09-30T21:15:30.6533550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.510,N,21300.655,N*52
2025-09-30T21:15:31.6629867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.510,N,21300.655,N*52
2025-09-30T21:15:32.6631512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.510,N,21300.655,N*52
2025-09-30T21:15:33.6636125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.510,N,21300.655,N*52
2025-09-30T21:15:34.6627777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.510,N,21300.655,N*52
2025-09-30T21:15:35.6633931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.510,N,21300.655,N*52
2025-09-30T21:15:36.6629512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.510,N,21300.655,N*52
2025-09-30T21:15:37.6630568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.510,N,21300.655,N*52
2025-09-30T21:15:38.6729090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.510,N,21300.655,N*52
2025-09-30T21:15:39.6734186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.515,N,21300.660,N*51
2025-09-30T21:15:40.6730766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.515,N,21300.660,N*51
2025-09-30T21:15:41.6727826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.515,N,21300.660,N*51
2025-09-30T21:15:42.6726527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.515,N,21300.660,N*51
2025-09-30T21:15:43.6733175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.515,N,21300.660,N*51
2025-09-30T21:15:44.6829357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.515,N,21300.660,N*51
2025-09-30T21:15:45.6834918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.515,N,21300.660,N*51
2025-09-30T21:15:46.6836184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.515,N,21300.660,N*51
2025-09-30T21:15:47.6837443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.515,N,21300.660,N*51
2025-09-30T21:15:48.6832499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.515,N,21300.660,N*51
2025-09-30T21:15:49.6828372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.520,N,21300.665,N*52
2025-09-30T21:15:50.6828431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.520,N,21300.665,N*52
2025-09-30T21:15:51.6935186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.520,N,21300.665,N*52
2025-09-30T21:15:52.6934920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.520,N,21300.665,N*52
2025-09-30T21:15:53.6927833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.520,N,21300.665,N*52
2025-09-30T21:15:54.6968471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.520,N,21300.665,N*52
2025-09-30T21:15:55.6932219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.520,N,21300.665,N*52
2025-09-30T21:15:56.6936282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.520,N,21300.665,N*52
2025-09-30T21:15:57.6932362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.520,N,21300.665,N*52
2025-09-30T21:15:58.7027100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.520,N,21300.665,N*52
2025-09-30T21:15:59.7033957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.525,N,21300.670,N*53
2025-09-30T21:16:00.7029916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.525,N,21300.670,N*53
2025-09-30T21:16:01.7030277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.525,N,21300.670,N*53
2025-09-30T21:16:02.7037710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.525,N,21300.670,N*53
2025-09-30T21:16:03.7032221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.525,N,21300.670,N*53
2025-09-30T21:16:04.7031580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.525,N,21300.670,N*53
2025-09-30T21:16:05.7127809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.525,N,21300.670,N*53
2025-09-30T21:16:06.7135305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.525,N,21300.670,N*53
2025-09-30T21:16:07.7129315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.525,N,21300.670,N*53
2025-09-30T21:16:08.7135214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.525,N,21300.670,N*53
2025-09-30T21:16:09.7131258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.525,N,21300.670,N*53
2025-09-30T21:16:10.7127022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.525,N,21300.670,N*53
2025-09-30T21:16:11.7232358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.530,N,21300.675,N*52
2025-09-30T21:16:12.7228157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.530,N,21300.675,N*52
2025-09-30T21:16:13.7236295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.530,N,21300.675,N*52
2025-09-30T21:16:14.7233032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.530,N,21300.675,N*52
2025-09-30T21:16:15.7227779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.530,N,21300.675,N*52
2025-09-30T21:16:16.7227101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.530,N,21300.675,N*52
2025-09-30T21:16:17.7233340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.530,N,21300.675,N*52
2025-09-30T21:16:18.7328943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.530,N,21300.675,N*52
2025-09-30T21:16:19.7334834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.530,N,21300.675,N*52
2025-09-30T21:16:20.7331654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.530,N,21300.675,N*52
2025-09-30T21:16:21.7329701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.530,N,21300.675,N*52
2025-09-30T21:16:22.7336156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.535,N,21300.680,N*5D
2025-09-30T21:16:23.7331060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.535,N,21300.680,N*5D
2025-09-30T21:16:24.7330679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.535,N,21300.680,N*5D
2025-09-30T21:16:25.7435170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.535,N,21300.680,N*5D
2025-09-30T21:16:26.7431075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.535,N,21300.680,N*5D
2025-09-30T21:16:27.7426686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.535,N,21300.680,N*5D
2025-09-30T21:16:28.7433481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.535,N,21300.680,N*5D
2025-09-30T21:16:29.7430178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.535,N,21300.680,N*5D
2025-09-30T21:16:30.7435274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.535,N,21300.680,N*5D
2025-09-30T21:16:31.7432064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.535,N,21300.680,N*5D
2025-09-30T21:16:32.7536022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.535,N,21300.680,N*5D
2025-09-30T21:16:33.7531480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.535,N,21300.680,N*5D
2025-09-30T21:16:34.7527905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.540,N,21300.685,N*5A
2025-09-30T21:16:35.7529597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.540,N,21300.685,N*5A
2025-09-30T21:16:36.7535590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.540,N,21300.685,N*5A
2025-09-30T21:16:37.7527902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.540,N,21300.685,N*5A
2025-09-30T21:16:38.7537239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.540,N,21300.685,N*5A
2025-09-30T21:16:39.7632623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.540,N,21300.685,N*5A
2025-09-30T21:16:40.7628130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.540,N,21300.685,N*5A
2025-09-30T21:16:41.7631123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.540,N,21300.685,N*5A
2025-09-30T21:16:42.7635352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.540,N,21300.685,N*5A
2025-09-30T21:16:43.7629884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.540,N,21300.685,N*5A
2025-09-30T21:16:44.7632139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.540,N,21300.685,N*5A
2025-09-30T21:16:45.7736325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.540,N,21300.685,N*5A
2025-09-30T21:16:46.7736261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.545,N,21300.690,N*5B
2025-09-30T21:16:47.7732198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.545,N,21300.690,N*5B
2025-09-30T21:16:48.7733064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.545,N,21300.690,N*5B
2025-09-30T21:16:49.7733093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.545,N,21300.690,N*5B
2025-09-30T21:16:50.7730705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.545,N,21300.690,N*5B
2025-09-30T21:16:51.7790615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.545,N,21300.690,N*5B
2025-09-30T21:16:52.7832125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.545,N,21300.690,N*5B
2025-09-30T21:16:53.7828322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.545,N,21300.690,N*5B
2025-09-30T21:16:54.7829635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.545,N,21300.690,N*5B
2025-09-30T21:16:55.7835267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.545,N,21300.690,N*5B
2025-09-30T21:16:56.7831228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.545,N,21300.690,N*5B
2025-09-30T21:16:57.7828649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.545,N,21300.690,N*5B
2025-09-30T21:16:58.7833199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.545,N,21300.690,N*5B
2025-09-30T21:16:59.7929554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.550,N,21300.695,N*5A
2025-09-30T21:17:00.7930279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.550,N,21300.695,N*5A
2025-09-30T21:17:01.7932195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.550,N,21300.695,N*5A
2025-09-30T21:17:02.7929823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.550,N,21300.695,N*5A
2025-09-30T21:17:03.7928675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.550,N,21300.695,N*5A
2025-09-30T21:17:04.7944130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.550,N,21300.695,N*5A
2025-09-30T21:17:05.7932708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.550,N,21300.695,N*5A
2025-09-30T21:17:06.8028963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.550,N,21300.695,N*5A
2025-09-30T21:17:07.8031148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.550,N,21300.695,N*5A
2025-09-30T21:17:08.8037023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.550,N,21300.695,N*5A
2025-09-30T21:17:09.8034814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.550,N,21300.695,N*5A
2025-09-30T21:17:10.8030148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.550,N,21300.695,N*5A
2025-09-30T21:17:11.8036946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.550,N,21300.695,N*5A
2025-09-30T21:17:12.8131767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.550,N,21300.695,N*5A
2025-09-30T21:17:13.8129138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.555,N,21300.700,N*52
2025-09-30T21:17:14.8135507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.555,N,21300.700,N*52
2025-09-30T21:17:15.8128529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.555,N,21300.700,N*52
2025-09-30T21:17:16.8134645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.555,N,21300.700,N*52
2025-09-30T21:17:17.8134887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.555,N,21300.700,N*52
2025-09-30T21:17:18.8129296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.555,N,21300.700,N*52
2025-09-30T21:17:19.8234592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.555,N,21300.700,N*52
2025-09-30T21:17:20.8231344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.555,N,21300.700,N*52
2025-09-30T21:17:21.8228128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.555,N,21300.700,N*52
2025-09-30T21:17:22.8234723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.555,N,21300.700,N*52
2025-09-30T21:17:23.8229931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.555,N,21300.700,N*52
2025-09-30T21:17:24.8235729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.555,N,21300.700,N*52
2025-09-30T21:17:25.8232692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.555,N,21300.700,N*52
2025-09-30T21:17:26.8329671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.555,N,21300.700,N*52
2025-09-30T21:17:27.8335613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.560,N,21300.705,N*51
2025-09-30T21:17:28.8334937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.560,N,21300.705,N*51
2025-09-30T21:17:29.8334195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.560,N,21300.705,N*51
2025-09-30T21:17:30.8329641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.560,N,21300.705,N*51
2025-09-30T21:17:31.8332367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.560,N,21300.705,N*51
2025-09-30T21:17:32.8331249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.560,N,21300.705,N*51
2025-09-30T21:17:33.8430685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.560,N,21300.705,N*51
2025-09-30T21:17:34.8435544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.560,N,21300.705,N*51
2025-09-30T21:17:35.8433431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.560,N,21300.705,N*51
2025-09-30T21:17:36.8429512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.560,N,21300.705,N*51
2025-09-30T21:17:37.8434988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.560,N,21300.705,N*51
2025-09-30T21:17:38.8434475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.560,N,21300.705,N*51
2025-09-30T21:17:39.8531400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.560,N,21300.705,N*51
2025-09-30T21:17:40.8535976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.560,N,21300.705,N*51
2025-09-30T21:17:41.8533495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.560,N,21300.705,N*51
2025-09-30T21:17:42.8529841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.565,N,21300.710,N*50
2025-09-30T21:17:43.8535748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.565,N,21300.710,N*50
2025-09-30T21:17:44.8531517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.565,N,21300.710,N*50
2025-09-30T21:17:45.8536439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.565,N,21300.710,N*50
2025-09-30T21:17:46.8631245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.565,N,21300.710,N*50
2025-09-30T21:17:47.8628015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.565,N,21300.710,N*50
2025-09-30T21:17:48.8629608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.565,N,21300.710,N*50
2025-09-30T21:17:49.8627337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.565,N,21300.710,N*50
2025-09-30T21:17:50.8633349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.565,N,21300.710,N*50
2025-09-30T21:17:51.8629619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.565,N,21300.710,N*50
2025-09-30T21:17:52.8636458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.565,N,21300.710,N*50
2025-09-30T21:17:53.8731425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.565,N,21300.710,N*50
2025-09-30T21:17:54.8726962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.565,N,21300.710,N*50
2025-09-30T21:17:55.8733505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.565,N,21300.710,N*50
2025-09-30T21:17:56.8729120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.570,N,21300.715,N*51
2025-09-30T21:17:57.8727476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.570,N,21300.715,N*51
2025-09-30T21:17:58.8730995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.570,N,21300.715,N*51
2025-09-30T21:17:59.8837196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.570,N,21300.715,N*51
2025-09-30T21:18:00.8833164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.570,N,21300.715,N*51
2025-09-30T21:18:01.8831966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.570,N,21300.715,N*51
2025-09-30T21:18:02.8834213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.570,N,21300.715,N*51
2025-09-30T21:18:03.8828416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.570,N,21300.715,N*51
2025-09-30T21:18:04.8831786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.570,N,21300.715,N*51
2025-09-30T21:18:05.8831484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.570,N,21300.715,N*51
2025-09-30T21:18:06.8930868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.570,N,21300.715,N*51
2025-09-30T21:18:07.8929273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.570,N,21300.715,N*51
2025-09-30T21:18:08.8932616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.570,N,21300.715,N*51
2025-09-30T21:18:09.8937098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.570,N,21300.715,N*51
2025-09-30T21:18:10.8929037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.570,N,21300.715,N*51
2025-09-30T21:18:11.8934248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.575,N,21300.720,N*52
2025-09-30T21:18:12.8935839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.575,N,21300.720,N*52
2025-09-30T21:18:13.9030865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.575,N,21300.720,N*52
2025-09-30T21:18:14.9036298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.575,N,21300.720,N*52
2025-09-30T21:18:15.9032370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.575,N,21300.720,N*52
2025-09-30T21:18:16.9033756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.575,N,21300.720,N*52
2025-09-30T21:18:17.9035198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.575,N,21300.720,N*52
2025-09-30T21:18:18.9030770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.575,N,21300.720,N*52
2025-09-30T21:18:19.9128202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.575,N,21300.720,N*52
2025-09-30T21:18:20.9134423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.575,N,21300.720,N*52
2025-09-30T21:18:21.9129669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.575,N,21300.720,N*52
2025-09-30T21:18:22.9135612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.575,N,21300.720,N*52
2025-09-30T21:18:23.9132414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.575,N,21300.720,N*52
2025-09-30T21:18:24.9133433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.575,N,21300.720,N*52
2025-09-30T21:18:25.9129480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.575,N,21300.720,N*52
2025-09-30T21:18:26.9133846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.575,N,21300.720,N*52
2025-09-30T21:18:27.9230097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.580,N,21300.725,N*5D
2025-09-30T21:18:28.9236442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.580,N,21300.725,N*5D
2025-09-30T21:18:29.9232018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.580,N,21300.725,N*5D
2025-09-30T21:18:30.9228197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.580,N,21300.725,N*5D
2025-09-30T21:18:31.9233708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.580,N,21300.725,N*5D
2025-09-30T21:18:32.9229810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.580,N,21300.725,N*5D
2025-09-30T21:18:33.9235509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.580,N,21300.725,N*5D
2025-09-30T21:18:34.9332303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.580,N,21300.725,N*5D
2025-09-30T21:18:35.9328295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.580,N,21300.725,N*5D
2025-09-30T21:18:36.9333002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.580,N,21300.725,N*5D
2025-09-30T21:18:37.9328666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.580,N,21300.725,N*5D
2025-09-30T21:18:38.9332108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.580,N,21300.725,N*5D
2025-09-30T21:18:39.9335458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.580,N,21300.725,N*5D
2025-09-30T21:18:40.9432270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.580,N,21300.725,N*5D
2025-09-30T21:18:41.9437697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.580,N,21300.725,N*5D
2025-09-30T21:18:42.9430468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.580,N,21300.725,N*5D
2025-09-30T21:18:43.9428812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.585,N,21300.730,N*5C
2025-09-30T21:18:44.9435797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.585,N,21300.730,N*5C
2025-09-30T21:18:45.9434534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.585,N,21300.730,N*5C
2025-09-30T21:18:46.9430880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.585,N,21300.730,N*5C
2025-09-30T21:18:47.9437068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.585,N,21300.730,N*5C
2025-09-30T21:18:48.9531976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.585,N,21300.730,N*5C
2025-09-30T21:18:49.9528664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.585,N,21300.730,N*5C
2025-09-30T21:18:50.9533508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.585,N,21300.730,N*5C
2025-09-30T21:18:51.9530162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.585,N,21300.730,N*5C
2025-09-30T21:18:52.9535079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.585,N,21300.730,N*5C
2025-09-30T21:18:53.9532877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.585,N,21300.730,N*5C
2025-09-30T21:18:54.9536726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.585,N,21300.730,N*5C
2025-09-30T21:18:55.9631355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.585,N,21300.730,N*5C
2025-09-30T21:18:56.9626973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.585,N,21300.730,N*5C
2025-09-30T21:18:57.9633725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.585,N,21300.730,N*5C
2025-09-30T21:18:58.9630508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.585,N,21300.730,N*5C
2025-09-30T21:18:59.9626350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.590,N,21300.735,N*5D
2025-09-30T21:19:00.9632720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.590,N,21300.735,N*5D
2025-09-30T21:19:01.9630436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.590,N,21300.735,N*5D
2025-09-30T21:19:02.9736282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.590,N,21300.735,N*5D
2025-09-30T21:19:03.9731892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.590,N,21300.735,N*5D
2025-09-30T21:19:04.9730593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.590,N,21300.735,N*5D
2025-09-30T21:19:05.9735113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.590,N,21300.735,N*5D
2025-09-30T21:19:06.9731348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.590,N,21300.735,N*5D
2025-09-30T21:19:07.9737322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.590,N,21300.735,N*5D
2025-09-30T21:19:08.9735840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.590,N,21300.735,N*5D
2025-09-30T21:19:09.9833447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.590,N,21300.735,N*5D
2025-09-30T21:19:10.9830563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.590,N,21300.735,N*5D
2025-09-30T21:19:11.9833047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.590,N,21300.735,N*5D
2025-09-30T21:19:12.9835485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.590,N,21300.735,N*5D
2025-09-30T21:19:13.9833478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.590,N,21300.735,N*5D
2025-09-30T21:19:14.9828530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.590,N,21300.735,N*5D
2025-09-30T21:19:15.9836364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.590,N,21300.735,N*5D
2025-09-30T21:19:16.9934348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.595,N,21300.740,N*5A
2025-09-30T21:19:17.9932665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.595,N,21300.740,N*5A
2025-09-30T21:19:18.9928826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.595,N,21300.740,N*5A
2025-09-30T21:19:19.9934722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.595,N,21300.740,N*5A
2025-09-30T21:19:20.9930157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.595,N,21300.740,N*5A
2025-09-30T21:19:21.9936008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.595,N,21300.740,N*5A
2025-09-30T21:19:23.0031666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.595,N,21300.740,N*5A
2025-09-30T21:19:24.0038395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.595,N,21300.740,N*5A
2025-09-30T21:19:25.0036364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.595,N,21300.740,N*5A
2025-09-30T21:19:26.0035286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.595,N,21300.740,N*5A
2025-09-30T21:19:27.0052189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.595,N,21300.740,N*5A
2025-09-30T21:19:28.0027514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.595,N,21300.740,N*5A
2025-09-30T21:19:29.0032678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.595,N,21300.740,N*5A
2025-09-30T21:19:30.0028921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.595,N,21300.740,N*5A
2025-09-30T21:19:31.0134204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.595,N,21300.740,N*5A
2025-09-30T21:19:32.0129253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.595,N,21300.740,N*5A
2025-09-30T21:19:33.0128276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.595,N,21300.740,N*5A
2025-09-30T21:19:34.0130071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.600,N,21300.745,N*50
2025-09-30T21:19:35.0129676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.600,N,21300.745,N*50
2025-09-30T21:19:36.0137204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.600,N,21300.745,N*50
2025-09-30T21:19:37.0130931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.600,N,21300.745,N*50
2025-09-30T21:19:38.0226423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.600,N,21300.745,N*50
2025-09-30T21:19:39.0233561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.600,N,21300.745,N*50
2025-09-30T21:19:40.0233166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.600,N,21300.745,N*50
2025-09-30T21:19:41.0230845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.600,N,21300.745,N*50
2025-09-30T21:19:42.0229578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.600,N,21300.745,N*50
2025-09-30T21:19:43.0237137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.600,N,21300.745,N*50
2025-09-30T21:19:44.0232744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.600,N,21300.745,N*50
2025-09-30T21:19:45.0328035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.600,N,21300.745,N*50
2025-09-30T21:19:46.0334207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.600,N,21300.745,N*50
2025-09-30T21:19:47.0329440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.600,N,21300.745,N*50
2025-09-30T21:19:48.0334719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.600,N,21300.745,N*50
2025-09-30T21:19:49.0331094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.600,N,21300.745,N*50
2025-09-30T21:19:50.0327025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.600,N,21300.745,N*50
2025-09-30T21:19:51.0335762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.605,N,21300.750,N*51
2025-09-30T21:19:52.0428492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.605,N,21300.750,N*51
2025-09-30T21:19:53.0435037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.605,N,21300.750,N*51
2025-09-30T21:19:54.0469856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.605,N,21300.750,N*51
2025-09-30T21:19:55.0427217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.605,N,21300.750,N*51
2025-09-30T21:19:56.0432305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.605,N,21300.750,N*51
2025-09-30T21:19:57.0430733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.605,N,21300.750,N*51
2025-09-30T21:19:58.0438064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.605,N,21300.750,N*51
2025-09-30T21:19:59.0581888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.605,N,21300.750,N*51
2025-09-30T21:20:00.0532993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.605,N,21300.750,N*51
2025-09-30T21:20:01.0528799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.605,N,21300.750,N*51
2025-09-30T21:20:02.0529576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.605,N,21300.750,N*51
2025-09-30T21:20:03.0531398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.605,N,21300.750,N*51
2025-09-30T21:20:04.0533328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.605,N,21300.750,N*51
2025-09-30T21:20:05.0632371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.605,N,21300.750,N*51
2025-09-30T21:20:06.0628040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.610,N,21300.755,N*50
2025-09-30T21:20:07.0636068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.610,N,21300.755,N*50
2025-09-30T21:20:08.0629814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.610,N,21300.755,N*50
2025-09-30T21:20:09.0629066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.610,N,21300.755,N*50
2025-09-30T21:20:10.0633028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.610,N,21300.755,N*50
2025-09-30T21:20:11.0629340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.610,N,21300.755,N*50
2025-09-30T21:20:12.0727049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.610,N,21300.755,N*50
2025-09-30T21:20:13.0733375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.610,N,21300.755,N*50
2025-09-30T21:20:14.0730399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.610,N,21300.755,N*50
2025-09-30T21:20:15.0735607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.610,N,21300.755,N*50
2025-09-30T21:20:16.0731963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.610,N,21300.755,N*50
2025-09-30T21:20:17.0729427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.610,N,21300.755,N*50
2025-09-30T21:20:18.0734784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.610,N,21300.755,N*50
2025-09-30T21:20:19.0831129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.610,N,21300.755,N*50
2025-09-30T21:20:20.0827281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.610,N,21300.755,N*50
2025-09-30T21:20:21.0875533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.615,N,21300.760,N*53
2025-09-30T21:20:22.0830900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.615,N,21300.760,N*53
2025-09-30T21:20:23.0835150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.615,N,21300.760,N*53
2025-09-30T21:20:24.0833111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.615,N,21300.760,N*53
2025-09-30T21:20:25.0928400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.615,N,21300.760,N*53
2025-09-30T21:20:26.0937081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.615,N,21300.760,N*53
2025-09-30T21:20:27.0934337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.615,N,21300.760,N*53
2025-09-30T21:20:28.0930164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.615,N,21300.760,N*53
2025-09-30T21:20:29.0936482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.615,N,21300.760,N*53
2025-09-30T21:20:30.0932701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.615,N,21300.760,N*53
2025-09-30T21:20:31.0934859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.615,N,21300.760,N*53
2025-09-30T21:20:32.1030775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.615,N,21300.760,N*53
2025-09-30T21:20:33.1032084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.615,N,21300.760,N*53
2025-09-30T21:20:34.1028093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.620,N,21300.765,N*50
2025-09-30T21:20:35.1030418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.620,N,21300.765,N*50
2025-09-30T21:20:36.1029230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.620,N,21300.765,N*50
2025-09-30T21:20:37.1032144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.620,N,21300.765,N*50
2025-09-30T21:20:38.1032303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.620,N,21300.765,N*50
2025-09-30T21:20:39.1129744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.620,N,21300.765,N*50
2025-09-30T21:20:40.1134905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.620,N,21300.765,N*50
2025-09-30T21:20:41.1130665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.620,N,21300.765,N*50
2025-09-30T21:20:42.1138486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.620,N,21300.765,N*50
2025-09-30T21:20:43.1141481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.620,N,21300.765,N*50
2025-09-30T21:20:44.1133034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.620,N,21300.765,N*50
2025-09-30T21:20:45.1227494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.620,N,21300.765,N*50
2025-09-30T21:20:46.1234176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.620,N,21300.765,N*50
2025-09-30T21:20:47.1230202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.625,N,21300.770,N*51
2025-09-30T21:20:48.1237188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.625,N,21300.770,N*51
2025-09-30T21:20:49.1232897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.625,N,21300.770,N*51
2025-09-30T21:20:50.1229398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.625,N,21300.770,N*51
2025-09-30T21:20:51.1235823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.625,N,21300.770,N*51
2025-09-30T21:20:52.1325303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.625,N,21300.770,N*51
2025-09-30T21:20:53.1332944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.625,N,21300.770,N*51
2025-09-30T21:20:54.1328578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.625,N,21300.770,N*51
2025-09-30T21:20:55.1335372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.625,N,21300.770,N*51
2025-09-30T21:20:56.1329094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.625,N,21300.770,N*51
2025-09-30T21:20:57.1328038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.625,N,21300.770,N*51
2025-09-30T21:20:58.1335891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.625,N,21300.770,N*51
2025-09-30T21:20:59.1429477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.625,N,21300.770,N*51
2025-09-30T21:21:00.1434923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.630,N,21300.775,N*50
2025-09-30T21:21:01.1431154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.630,N,21300.775,N*50
2025-09-30T21:21:02.1428226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.630,N,21300.775,N*50
2025-09-30T21:21:03.1432097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.630,N,21300.775,N*50
2025-09-30T21:21:04.1429869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.630,N,21300.775,N*50
2025-09-30T21:21:05.1436570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.630,N,21300.775,N*50
2025-09-30T21:21:06.1532290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.630,N,21300.775,N*50
2025-09-30T21:21:07.1536263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.630,N,21300.775,N*50
2025-09-30T21:21:08.1534091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.630,N,21300.775,N*50
2025-09-30T21:21:09.1533688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.630,N,21300.775,N*50
2025-09-30T21:21:10.1533437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.630,N,21300.775,N*50
2025-09-30T21:21:11.1536022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.630,N,21300.775,N*50
2025-09-30T21:21:12.1531362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.635,N,21300.780,N*5F
2025-09-30T21:21:13.1636235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.635,N,21300.780,N*5F
2025-09-30T21:21:14.1632948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.635,N,21300.780,N*5F
2025-09-30T21:21:15.1631171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.635,N,21300.780,N*5F
2025-09-30T21:21:16.1627565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.635,N,21300.780,N*5F
2025-09-30T21:21:17.1633170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.635,N,21300.780,N*5F
2025-09-30T21:21:18.1629307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.635,N,21300.780,N*5F
2025-09-30T21:21:19.1731166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.635,N,21300.780,N*5F
2025-09-30T21:21:20.1727316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.635,N,21300.780,N*5F
2025-09-30T21:21:21.1734420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.635,N,21300.780,N*5F
2025-09-30T21:21:22.1729039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.635,N,21300.780,N*5F
2025-09-30T21:21:23.1735238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.640,N,21300.785,N*58
2025-09-30T21:21:24.1731637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.640,N,21300.785,N*58
2025-09-30T21:21:25.1728347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.640,N,21300.785,N*58
2025-09-30T21:21:26.1836205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.640,N,21300.785,N*58
2025-09-30T21:21:27.1832790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.640,N,21300.785,N*58
2025-09-30T21:21:28.1830601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.640,N,21300.785,N*58
2025-09-30T21:21:29.1834861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.640,N,21300.785,N*58
2025-09-30T21:21:30.1831517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.640,N,21300.785,N*58
2025-09-30T21:21:31.1827185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.640,N,21300.785,N*58
2025-09-30T21:21:32.1833141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.640,N,21300.785,N*58
2025-09-30T21:21:33.1931260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.640,N,21300.785,N*58
2025-09-30T21:21:34.1933690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.640,N,21300.785,N*58
2025-09-30T21:21:35.1929444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.645,N,21300.790,N*59
2025-09-30T21:21:36.1936320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.645,N,21300.790,N*59
2025-09-30T21:21:37.1931042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.645,N,21300.790,N*59
2025-09-30T21:21:38.1937105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.645,N,21300.790,N*59
2025-09-30T21:21:39.1932650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.645,N,21300.790,N*59
2025-09-30T21:21:40.2037579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.645,N,21300.790,N*59
2025-09-30T21:21:41.2062020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.645,N,21300.790,N*59
2025-09-30T21:21:42.2028969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.645,N,21300.790,N*59
2025-09-30T21:21:43.2027189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.645,N,21300.790,N*59
2025-09-30T21:21:44.2033659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.645,N,21300.790,N*59
2025-09-30T21:21:45.2029996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.645,N,21300.790,N*59
2025-09-30T21:21:46.2035583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.645,N,21300.790,N*59
2025-09-30T21:21:47.2135763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.650,N,21300.795,N*58
2025-09-30T21:21:48.2131652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.650,N,21300.795,N*58
2025-09-30T21:21:49.2128495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.650,N,21300.795,N*58
2025-09-30T21:21:50.2134389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.650,N,21300.795,N*58
2025-09-30T21:21:51.2130658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.650,N,21300.795,N*58
2025-09-30T21:21:52.2136243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.650,N,21300.795,N*58
2025-09-30T21:21:53.2136490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.650,N,21300.795,N*58
2025-09-30T21:21:54.2228030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.650,N,21300.795,N*58
2025-09-30T21:21:55.2231105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.650,N,21300.795,N*58
2025-09-30T21:21:56.2235570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.650,N,21300.795,N*58
2025-09-30T21:21:57.2232644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.650,N,21300.795,N*58
2025-09-30T21:21:58.2227926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.650,N,21300.795,N*58
2025-09-30T21:21:59.2235592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.650,N,21300.795,N*58
2025-09-30T21:22:00.2329087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.655,N,21300.800,N*5E
2025-09-30T21:22:01.2335070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.655,N,21300.800,N*5E
2025-09-30T21:22:02.2330641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.655,N,21300.800,N*5E
2025-09-30T21:22:03.2332835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.655,N,21300.800,N*5E
2025-09-30T21:22:04.2333051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.655,N,21300.800,N*5E
2025-09-30T21:22:05.2329681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.655,N,21300.800,N*5E
2025-09-30T21:22:06.2335318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.655,N,21300.800,N*5E
2025-09-30T21:22:07.2436125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.655,N,21300.800,N*5E
2025-09-30T21:22:08.2461649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.655,N,21300.800,N*5E
2025-09-30T21:22:09.2427661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.655,N,21300.800,N*5E
2025-09-30T21:22:10.2433924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.655,N,21300.800,N*5E
2025-09-30T21:22:11.2429392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.655,N,21300.800,N*5E
2025-09-30T21:22:12.2445494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.655,N,21300.800,N*5E
2025-09-30T21:22:13.2531057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.660,N,21300.805,N*5D
2025-09-30T21:22:14.2528617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.660,N,21300.805,N*5D
2025-09-30T21:22:15.2534799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.660,N,21300.805,N*5D
2025-09-30T21:22:16.2528372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.660,N,21300.805,N*5D
2025-09-30T21:22:17.2533139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.660,N,21300.805,N*5D
2025-09-30T21:22:18.2533180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.660,N,21300.805,N*5D
2025-09-30T21:22:19.2529215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.660,N,21300.805,N*5D
2025-09-30T21:22:20.2631052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.660,N,21300.805,N*5D
2025-09-30T21:22:21.2628724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.660,N,21300.805,N*5D
2025-09-30T21:22:22.2633054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.660,N,21300.805,N*5D
2025-09-30T21:22:23.2630529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.660,N,21300.805,N*5D
2025-09-30T21:22:24.2630268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.660,N,21300.805,N*5D
2025-09-30T21:22:25.2636358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.660,N,21300.805,N*5D
2025-09-30T21:22:26.2627325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.660,N,21300.805,N*5D
2025-09-30T21:22:27.2732813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.665,N,21300.810,N*5C
2025-09-30T21:22:28.2728847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.665,N,21300.810,N*5C
2025-09-30T21:22:29.2730315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.665,N,21300.810,N*5C
2025-09-30T21:22:30.2736197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.665,N,21300.810,N*5C
2025-09-30T21:22:31.2730829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.665,N,21300.810,N*5C
2025-09-30T21:22:32.2725824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.665,N,21300.810,N*5C
2025-09-30T21:22:33.2732925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.665,N,21300.810,N*5C
2025-09-30T21:22:34.2902517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.665,N,21300.810,N*5C
2025-09-30T21:22:35.2829748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.665,N,21300.810,N*5C
2025-09-30T21:22:36.2834302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.665,N,21300.810,N*5C
2025-09-30T21:22:37.2832677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.665,N,21300.810,N*5C
2025-09-30T21:22:38.2834302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.665,N,21300.810,N*5C
2025-09-30T21:22:39.2836118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.665,N,21300.810,N*5C
2025-09-30T21:22:40.2931734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.665,N,21300.810,N*5C
2025-09-30T21:22:41.2967069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.665,N,21300.810,N*5C
2025-09-30T21:22:42.2934740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.665,N,21300.810,N*5C
2025-09-30T21:22:43.2931615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.670,N,21300.815,N*5D
2025-09-30T21:22:44.2935289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.670,N,21300.815,N*5D
2025-09-30T21:22:45.2932280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.670,N,21300.815,N*5D
2025-09-30T21:22:46.2934842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.670,N,21300.815,N*5D
2025-09-30T21:22:47.3029240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.670,N,21300.815,N*5D
2025-09-30T21:22:48.3034222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.670,N,21300.815,N*5D
2025-09-30T21:22:49.3030480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.670,N,21300.815,N*5D
2025-09-30T21:22:50.3030418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.670,N,21300.815,N*5D
2025-09-30T21:22:51.3029510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.670,N,21300.815,N*5D
2025-09-30T21:22:52.3027822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.670,N,21300.815,N*5D
2025-09-30T21:22:53.3033192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.670,N,21300.815,N*5D
2025-09-30T21:22:54.3129022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.670,N,21300.815,N*5D
2025-09-30T21:22:55.3134216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.670,N,21300.815,N*5D
2025-09-30T21:22:56.3132676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.670,N,21300.815,N*5D
2025-09-30T21:22:57.3129199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.670,N,21300.815,N*5D
2025-09-30T21:22:58.3135583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.670,N,21300.815,N*5D
2025-09-30T21:22:59.3128513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.670,N,21300.815,N*5D
2025-09-30T21:23:00.3132561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.675,N,21300.820,N*5E
2025-09-30T21:23:01.3257637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.675,N,21300.820,N*5E
2025-09-30T21:23:02.3236561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.675,N,21300.820,N*5E
2025-09-30T21:23:03.3229467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.675,N,21300.820,N*5E
2025-09-30T21:23:04.3235650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.675,N,21300.820,N*5E
2025-09-30T21:23:05.3232633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.675,N,21300.820,N*5E
2025-09-30T21:23:06.3234881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.675,N,21300.820,N*5E
2025-09-30T21:23:07.3329075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.675,N,21300.820,N*5E
2025-09-30T21:23:08.3333858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.675,N,21300.820,N*5E
2025-09-30T21:23:09.3335681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.675,N,21300.820,N*5E
2025-09-30T21:23:10.3332137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.675,N,21300.820,N*5E
2025-09-30T21:23:11.3330523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.675,N,21300.820,N*5E
2025-09-30T21:23:12.3335359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.675,N,21300.820,N*5E
2025-09-30T21:23:13.3334414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.675,N,21300.820,N*5E
2025-09-30T21:23:14.3356824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.675,N,21300.820,N*5E
2025-09-30T21:23:15.3431031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.675,N,21300.820,N*5E
2025-09-30T21:23:16.3432008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.675,N,21300.820,N*5E
2025-09-30T21:23:17.3430715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.675,N,21300.820,N*5E
2025-09-30T21:23:18.3435313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.675,N,21300.820,N*5E
2025-09-30T21:23:19.3429518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.675,N,21300.820,N*5E
2025-09-30T21:23:20.3435949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.675,N,21300.820,N*5E
2025-09-30T21:23:21.3531779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.675,N,21300.820,N*5E
2025-09-30T21:23:22.3536970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.675,N,21300.820,N*5E
2025-09-30T21:23:23.3533245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.675,N,21300.820,N*5E
2025-09-30T21:23:24.3534196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.675,N,21300.820,N*5E
2025-09-30T21:23:25.3536208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:23:26.3534162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:23:27.3529060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:23:28.3633657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:23:29.3629933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:23:30.3637478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:23:31.3633068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:23:32.3637506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:23:33.3630642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:23:34.3635688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:23:35.3731205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:23:36.3736446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:23:37.3731219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:23:38.3727467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:23:39.3733005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:23:40.3729989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:23:41.3835468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:23:42.3831503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:23:43.3836163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:23:44.3836034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:23:45.3831676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:23:46.3836901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:23:47.3890287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:23:48.3928321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:23:49.3935719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:23:50.3931157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:23:51.3935235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:23:52.3936572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:23:53.3931392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:23:54.3927792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:23:55.4032785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:23:56.4026294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:23:57.4037279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:23:58.4037383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:23:59.4033063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:00.4033440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:01.4128565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:02.4174982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:03.4132203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:04.4129058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:05.4131977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:06.4127774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:07.4133628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:08.4230768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:09.4236171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:10.4231313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:11.4227927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:12.4234026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:13.4229588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:14.4235821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:15.4331449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:16.4336239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:17.4333221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:18.4332159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:19.4329261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:20.4334542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:21.4329197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:22.4435511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:23.4431795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:24.4436288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:25.4433261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:26.4428454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:27.4433638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:28.4430165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:29.4534462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:30.4530131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:31.4536097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:32.4533132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:33.4527953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:34.4533441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:35.4630747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:36.4635457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:37.4631898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:38.4627407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:39.4633303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:40.4629103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:41.4635620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:42.4731486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:43.4729405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:44.4737265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:45.4734759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:46.4729695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:47.4737009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:48.4733429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:49.4827606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:50.4829432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:51.4829369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:52.4834176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:53.4830075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:54.4831952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:55.4928139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:56.4933810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:57.4935491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:58.4929888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:24:59.4935844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:00.4931574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:01.4928040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:02.5033715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:03.5033840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:04.5029261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:05.5034696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:06.5030891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:07.5037102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:08.5033151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:09.5128080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:10.5131564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:11.5137864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:12.5132435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:13.5128681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:14.5137071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:15.5132936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:16.5229046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:17.5234787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:18.5227524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:19.5229575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:20.5235545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:21.5230527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:22.5236197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:23.5331443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:24.5332262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:25.5337401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:26.5335514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:27.5334075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:28.5332521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:29.5336844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:30.5432211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:31.5428193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:32.5436219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:33.5432015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:34.5429472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:35.5434927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:36.5528727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:37.5536225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:38.5532762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:39.5527913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:40.5531521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:41.5534921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:42.5531367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:43.5637652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:44.5633419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:45.5629266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:46.5630862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:47.5626818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:48.5734729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:49.5729519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:50.5734438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:51.5735606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:52.5731193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:53.5727027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:54.5728580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:55.5829754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:56.5834113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:57.5830017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:58.5836853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:25:59.5828791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:00.5827827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:01.5833684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:02.5929469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:03.5934941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:04.5930776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:05.5928030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:06.5933291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:07.5936796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:08.5831799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:09.5829300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:10.6035192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:11.6030813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:12.6028365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:13.6032578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:14.6028616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:15.6034364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:16.6036357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:17.6132213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:18.6132209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:19.6130412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:20.6136738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:21.6132677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:22.6127882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:23.6134087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:24.6233335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:25.6230885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:26.6230440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:27.6229842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:28.6231067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:29.6227143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:30.6333061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:31.6328273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:32.6336459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:33.6331811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:34.6329346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:35.6334466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:36.6330145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:37.6432589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:38.6427081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:39.6434199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:40.6428227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:41.6429548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:42.6428951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:43.6434802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:44.6529757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:45.6535741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:46.6533547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:47.6530930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:48.6527100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:49.6532955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:50.6691086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:51.6633133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:52.6628323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:53.6635148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:54.6632465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:55.6634807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:56.6629981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:57.6636358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:58.6732257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:26:59.6728431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:27:00.6733796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.680,N,21300.825,N*51
2025-09-30T21:27:01.6729772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:02.6734985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:03.6731187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:04.6832617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:05.6829323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:06.6835180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:07.6831723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:08.6826998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:09.6832894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:10.6928340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:11.6928852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:12.6927295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:13.6934282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:14.6930162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:15.6936950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:16.6937982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:17.6935586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:18.7030333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:19.7030814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:20.7030813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:21.7029064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:22.7033671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:23.7029784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:24.7134537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:25.7132482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:26.7132202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:27.7136360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:28.7129936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:29.7193930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:30.7132019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:31.7229572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:32.7235671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:33.7230816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:34.7227374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:35.7226122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:36.7227445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:37.7232854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:38.7327319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:39.7329451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:40.7333343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:41.7335054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:42.7330051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:43.7337667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:44.7334205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:45.7427168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:46.7433859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:47.7429129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:48.7435864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:49.7433548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:50.7427540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:51.7471829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:52.7528330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:53.7529463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:54.7535066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:55.7535823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:56.7530213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:57.7536551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:58.7632562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:27:59.7627586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:00.7634415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:01.7629877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:02.7635916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:03.7632698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:04.7633462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:05.7729043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:06.7734742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:07.7730821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:08.7737088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:09.7731852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:10.7733417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:11.7734709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:12.7829113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:13.7836234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:14.7832638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:15.7827690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:16.7828163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:17.7829198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:18.7835153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:19.7930145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:20.7936769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:21.7931680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:22.7929026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:23.7933956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:24.7936590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:25.8027403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:26.8032763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:27.8030000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:28.8035115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:29.8032167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:30.8037472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:31.8032607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:32.8135157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:33.8135513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:34.8136397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:35.8128339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:36.8128473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:37.8134714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:38.8229612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:39.8234582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:40.8227624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:41.8228365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:42.8232753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:43.8227719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:44.8235133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:45.8235501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:46.8328628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:47.8335057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:48.8334159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:49.8331139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:50.8332757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:51.8328606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:52.8433544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:53.8432602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:54.8432996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:55.8428935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:56.8434369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:57.8431300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:58.8436319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:28:59.8532597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:29:00.8529322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:29:01.8537407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:29:02.8532011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:29:03.8538347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:29:04.8532403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:29:05.8627774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:29:06.8635105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:29:07.8631489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:29:08.8627967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:29:09.8632395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:29:10.8628333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:29:11.8633675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:29:12.8633911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:29:13.8728166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:29:14.8734369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:29:15.8730386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:29:16.8735942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:29:17.8731248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:29:18.8728718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:29:19.8833878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:29:20.8828784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:29:21.8830579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:29:22.8826882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:29:23.8832446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:29:24.8829725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:29:25.8836188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:29:26.8932226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:29:27.8927311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:29:28.8933347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:29:29.8926683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:29:30.8933134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:29:31.8929147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:29:32.8934730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:29:33.9030196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:29:34.9035812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:29:35.9032412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:29:36.9032942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:29:37.9031354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:29:38.9035635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.685,N,21300.830,N*50
2025-09-30T21:29:39.9129034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.690,N,21300.835,N*51
2025-09-30T21:29:40.9131176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.690,N,21300.835,N*51
2025-09-30T21:29:41.9131719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.690,N,21300.835,N*51
2025-09-30T21:29:42.9137310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.690,N,21300.835,N*51
2025-09-30T21:29:43.9133006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.690,N,21300.835,N*51
2025-09-30T21:29:44.9128834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.690,N,21300.835,N*51
2025-09-30T21:29:45.9135222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.690,N,21300.835,N*51
2025-09-30T21:29:46.9229785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.690,N,21300.835,N*51
2025-09-30T21:29:47.9237166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.690,N,21300.835,N*51
2025-09-30T21:29:48.9234877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.690,N,21300.835,N*51
2025-09-30T21:29:49.9229289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.690,N,21300.835,N*51
2025-09-30T21:29:50.9235325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.690,N,21300.835,N*51
2025-09-30T21:29:51.9231711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.690,N,21300.835,N*51
2025-09-30T21:29:52.9228842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.690,N,21300.835,N*51
2025-09-30T21:29:53.9334339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.690,N,21300.835,N*51
2025-09-30T21:29:54.9329018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.690,N,21300.835,N*51
2025-09-30T21:29:55.9335227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.690,N,21300.835,N*51
2025-09-30T21:29:56.9335010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.690,N,21300.835,N*51
2025-09-30T21:29:57.9332253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.690,N,21300.835,N*51
2025-09-30T21:29:58.9331147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.690,N,21300.835,N*51
2025-09-30T21:29:59.9327363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.690,N,21300.835,N*51
2025-09-30T21:30:00.9432456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.690,N,21300.835,N*51
2025-09-30T21:30:01.9430857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.690,N,21300.835,N*51
2025-09-30T21:30:02.9429793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.690,N,21300.835,N*51
2025-09-30T21:30:03.9428966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.690,N,21300.835,N*51
2025-09-30T21:30:04.9433178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.690,N,21300.835,N*51
2025-09-30T21:30:05.9429720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.690,N,21300.835,N*51
2025-09-30T21:30:06.9530399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.690,N,21300.835,N*51
2025-09-30T21:30:07.9535114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.690,N,21300.835,N*51
2025-09-30T21:30:08.9528525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.690,N,21300.835,N*51
2025-09-30T21:30:09.9536585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.690,N,21300.835,N*51
2025-09-30T21:30:10.9531256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.690,N,21300.835,N*51
2025-09-30T21:30:11.9527583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.690,N,21300.835,N*51
2025-09-30T21:30:12.9533533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.690,N,21300.835,N*51
2025-09-30T21:30:13.9629502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.690,N,21300.835,N*51
2025-09-30T21:30:14.9635152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.690,N,21300.835,N*51
2025-09-30T21:30:15.9630560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.690,N,21300.835,N*51
2025-09-30T21:30:16.9628021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.690,N,21300.835,N*51
2025-09-30T21:30:17.9634197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.690,N,21300.835,N*51
2025-09-30T21:30:18.9629604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.690,N,21300.835,N*51
2025-09-30T21:30:19.9629458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.695,N,21300.840,N*56
2025-09-30T21:30:20.9733995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.695,N,21300.840,N*56
2025-09-30T21:30:21.9730264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.695,N,21300.840,N*56
2025-09-30T21:30:22.9735708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.695,N,21300.840,N*56
2025-09-30T21:30:23.9732259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.695,N,21300.840,N*56
2025-09-30T21:30:24.9728059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.695,N,21300.840,N*56
2025-09-30T21:30:25.9733732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.695,N,21300.840,N*56
2025-09-30T21:30:26.9730685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.695,N,21300.840,N*56
2025-09-30T21:30:27.9835563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.695,N,21300.840,N*56
2025-09-30T21:30:28.9832035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.695,N,21300.840,N*56
2025-09-30T21:30:29.9831283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.695,N,21300.840,N*56
2025-09-30T21:30:30.9836015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.695,N,21300.840,N*56
2025-09-30T21:30:31.9832203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.695,N,21300.840,N*56
2025-09-30T21:30:32.9832456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.695,N,21300.840,N*56
2025-09-30T21:30:33.9828891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.695,N,21300.840,N*56
2025-09-30T21:30:34.9835440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.695,N,21300.840,N*56
2025-09-30T21:30:35.9935612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.695,N,21300.840,N*56
2025-09-30T21:30:36.9931029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.695,N,21300.840,N*56
2025-09-30T21:30:37.9928634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.695,N,21300.840,N*56
2025-09-30T21:30:38.9928620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.695,N,21300.840,N*56
2025-09-30T21:30:39.9932832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.695,N,21300.840,N*56
2025-09-30T21:30:40.9928242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.695,N,21300.840,N*56
2025-09-30T21:30:41.9929844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.695,N,21300.840,N*56
2025-09-30T21:30:43.0035689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.695,N,21300.840,N*56
2025-09-30T21:30:44.0031011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.695,N,21300.840,N*56
2025-09-30T21:30:45.0027814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.695,N,21300.840,N*56
2025-09-30T21:30:46.0026913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.695,N,21300.840,N*56
2025-09-30T21:30:47.0032088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.695,N,21300.840,N*56
2025-09-30T21:30:48.0033930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.695,N,21300.840,N*56
2025-09-30T21:30:49.0130005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.695,N,21300.840,N*56
2025-09-30T21:30:50.0136054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.700,N,21300.845,N*5E
2025-09-30T21:30:51.0131818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.700,N,21300.845,N*5E
2025-09-30T21:30:52.0127979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.700,N,21300.845,N*5E
2025-09-30T21:30:53.0135349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.700,N,21300.845,N*5E
2025-09-30T21:30:54.0130206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.700,N,21300.845,N*5E
2025-09-30T21:30:55.0137034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.700,N,21300.845,N*5E
2025-09-30T21:30:56.0234412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.700,N,21300.845,N*5E
2025-09-30T21:30:57.0230377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.700,N,21300.845,N*5E
2025-09-30T21:30:58.0235350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.700,N,21300.845,N*5E
2025-09-30T21:30:59.0234257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.700,N,21300.845,N*5E
2025-09-30T21:31:00.0230901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.700,N,21300.845,N*5E
2025-09-30T21:31:01.0231021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.700,N,21300.845,N*5E
2025-09-30T21:31:02.0235579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.700,N,21300.845,N*5E
2025-09-30T21:31:03.0327025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.700,N,21300.845,N*5E
2025-09-30T21:31:04.0332430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.700,N,21300.845,N*5E
2025-09-30T21:31:05.0328896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.700,N,21300.845,N*5E
2025-09-30T21:31:06.0333271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.700,N,21300.845,N*5E
2025-09-30T21:31:07.0329629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.700,N,21300.845,N*5E
2025-09-30T21:31:08.0336019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.700,N,21300.845,N*5E
2025-09-30T21:31:09.0331791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.700,N,21300.845,N*5E
2025-09-30T21:31:10.0427272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.700,N,21300.845,N*5E
2025-09-30T21:31:11.0435359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.700,N,21300.845,N*5E
2025-09-30T21:31:12.0436200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.700,N,21300.845,N*5E
2025-09-30T21:31:13.0436389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.700,N,21300.845,N*5E
2025-09-30T21:31:14.0432138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.700,N,21300.845,N*5E
2025-09-30T21:31:15.0428171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.700,N,21300.845,N*5E
2025-09-30T21:31:16.0434469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.700,N,21300.845,N*5E
2025-09-30T21:31:17.0529444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.700,N,21300.845,N*5E
2025-09-30T21:31:18.0530245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.700,N,21300.845,N*5E
2025-09-30T21:31:19.0532561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.700,N,21300.845,N*5E
2025-09-30T21:31:20.0528157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.700,N,21300.845,N*5E
2025-09-30T21:31:21.0533151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.700,N,21300.845,N*5E
2025-09-30T21:31:22.0529201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.700,N,21300.845,N*5E
2025-09-30T21:31:23.0534001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.700,N,21300.845,N*5E
2025-09-30T21:31:24.0660294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.700,N,21300.845,N*5E
2025-09-30T21:31:25.0638056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.700,N,21300.845,N*5E
2025-09-30T21:31:26.0632675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:31:27.0633806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:31:28.0629509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:31:29.0626683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:31:30.0733918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:31:31.0736391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:31:32.0731552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:31:33.0734570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:31:34.0832289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:31:35.0831927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:31:36.0834575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:31:37.0830937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:31:38.0835864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:31:39.0831843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:31:40.0927989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:31:41.0932640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:31:42.0929826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:31:43.0936459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:31:44.0935374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:31:45.0933560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:31:46.0971813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:31:47.1031282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:31:48.1027232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:31:49.1034843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:31:50.1034324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:31:51.1029540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:31:52.1100063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:31:53.1031497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:31:54.1126580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:31:55.1133345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:31:56.1082712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:31:57.1134276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:31:58.1127950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:31:59.1136797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:32:00.1136091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:32:01.1235349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:32:02.1230389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:32:03.1226288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:32:04.1233406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:32:05.1236064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:32:06.1232071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:32:07.1328079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:32:08.1333442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:32:09.1329981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:32:10.1334666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:32:11.1329476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:32:12.1333495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:32:13.1330990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.705,N,21300.850,N*5F
2025-09-30T21:32:14.1366469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:32:15.1436916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:32:16.1432554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:32:17.1429523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:32:18.1434994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:32:19.1431235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:32:20.1434799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:32:21.1532180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:32:22.1528040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:32:23.1533882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:32:24.1528212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:32:25.1532731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:32:26.1527930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:32:27.1527134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:32:28.1537464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:32:29.1533855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:32:30.1536297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:32:31.1632508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:32:32.1627491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:32:33.1634113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:32:34.1630382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:32:35.1635661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:32:36.1632697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:32:37.1726834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:32:38.1728192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:32:39.1733572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:32:40.1729790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:32:41.1729799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:32:42.1727506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:32:43.1732761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:32:44.1735728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:32:45.1831775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:32:46.1831652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:32:47.1827188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:32:48.1833660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:32:49.1829450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:32:50.1836557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:32:51.1932322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:32:52.1931614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:32:53.1937183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:32:54.1934433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:32:55.1932049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:32:56.1936073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:32:57.1932322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:32:58.2037260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:32:59.2031780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:00.2028580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:01.2034677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:02.2030467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:03.2034930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:04.2030501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:05.2132199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:06.2126849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:07.2133227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:08.2129022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:09.2135904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:10.2132298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:11.2228438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:12.2232539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:13.2228571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:14.2233650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:15.2230399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:16.2237515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:17.2233977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:18.2328213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:19.2334084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:20.2329439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:21.2331036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:22.2326955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:23.2334453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:24.2328754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:25.2448968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:26.2430652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:27.2434371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:28.2476617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:29.2429433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:30.2436262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:31.2535844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:32.2534244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:33.2533436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:34.2587996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:35.2536021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:36.2531044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:37.2627841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:38.2632020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:39.2628212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:40.2630304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:41.2636475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:42.2629570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:43.2630238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:44.2734348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:45.2732549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:46.2753272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.710,N,21300.855,N*5E
2025-09-30T21:33:47.2733975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:33:48.2729774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:33:49.2736052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:33:50.2835301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:33:51.2833547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:33:52.2832502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:33:53.2843020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:33:54.2828225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:33:55.2836450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:33:56.2832881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:33:57.2931130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:33:58.2933315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:33:59.2928807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:00.2932793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:01.2929938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:02.2936926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:03.2930744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:04.3027246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:05.3032699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:06.3035630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:07.3037127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:08.3031959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:09.3029175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:10.3032628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:11.3136324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:12.3134483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:13.3191010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:14.3137331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:15.3133554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:16.3129244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:17.3134974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:18.3230862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:19.3235823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:20.3234026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:21.3229516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:22.3234236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:23.3229439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:24.3236001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:25.3330625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:26.3335943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:27.3333828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:28.3328775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:29.3329293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:30.3330492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:31.3435645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:32.3429721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:33.3434342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:34.3435238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:35.3431398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:36.3426545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:37.3431833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:38.3538602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:39.3533544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:40.3528628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:41.3528429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:42.3534690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:43.3531024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:44.3536204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:45.3632200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:46.3627276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:47.3633261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:48.3631279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:49.3733450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:50.3737122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:51.3736182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:52.3734233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:53.3736736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:54.3732885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:55.3833279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:56.3829744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:57.3833255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:58.3836466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:34:59.3832521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:35:00.3829113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:35:01.3834743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:35:02.3936896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:35:03.3933148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:35:04.3974444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:35:05.3933833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:35:06.3935117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:35:07.3935448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:35:08.3929962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:35:09.4031068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:35:10.4036493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:35:11.4033192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:35:12.4032440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:35:13.4028143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:35:14.4034043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:35:15.4130825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:35:16.4134514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:35:17.4131589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:35:18.4137376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:35:19.4136588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.715,N,21300.860,N*5D
2025-09-30T21:35:20.4133602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:35:21.4128684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:35:22.4134000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:35:23.4230610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:35:24.4235173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:35:25.4231440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:35:26.4236933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:35:27.4235904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:35:28.4231264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:35:29.4330047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:35:30.4334573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:35:31.4329050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:35:32.4333219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:35:33.4329609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:35:34.4328934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:35:35.4335578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:35:36.4435633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:35:37.4427910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:35:38.4434608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:35:39.4426671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:35:40.4433538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:35:41.4430582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:35:42.4435675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:35:43.4531435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:35:44.4527522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:35:45.4533101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:35:46.4528563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:35:47.4534812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:35:48.4536575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:35:49.4629620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:35:50.4635059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:35:51.4630421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:35:52.4635607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:35:53.4635256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:35:54.4629657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:35:55.4627803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:35:56.4735482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:35:57.4795620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:35:58.4733683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:35:59.4730486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:00.4730160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:01.4735604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:02.4733710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:03.4827853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:04.4835059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:05.4830334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:06.4836458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:07.4835438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:08.4833299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:09.4928692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:10.4934804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:11.4931072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:12.4936234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:13.4967292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:14.4928129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:15.4929148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:16.4933727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:17.5029360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:18.5035483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:19.5032188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:20.5028301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:21.5033623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:22.5029631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:23.5135000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:24.5129133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:25.5134919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:26.5134790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:27.5131278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:28.5131369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:29.5132491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:30.5228312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:31.5233666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:32.5229591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:33.5233164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:34.5236070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:35.5236646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:36.5232356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:37.5335008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:38.5330784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:39.5328504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:40.5332961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:41.5328628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:42.5335724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:43.5431167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:44.5435971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:45.5472700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.720,N,21300.865,N*5E
2025-09-30T21:36:46.5430987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:36:47.5434616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:36:48.5436103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:36:49.5426849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:36:50.5536583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:36:51.5532284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:36:52.5527463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:36:53.5536269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:36:54.5533011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:36:55.5532514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:36:56.5533813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:36:57.5633214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:36:58.5630547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:36:59.5628532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:00.5634279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:01.5629773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:02.5633292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:03.5629207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:04.5731162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:05.5727599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:06.5734332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:07.5729470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:08.5737008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:09.5732331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:10.5827549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:11.5830874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:12.5834912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:13.5833491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:14.5835510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:15.5828558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:16.5834652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:17.5929359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:18.5926728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:19.5933289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:20.5928424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:21.5929885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:22.5936040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:23.5931691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:24.6029308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:25.6035105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:26.6030963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:27.6036405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:28.6029174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:29.6027595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:30.6129100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:31.6134112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:32.6136460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:33.6131361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:34.6136184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:35.6134906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:36.6131235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:37.6135796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:38.6231892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:39.6236295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:40.6232654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:41.6231743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:42.6230361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:43.6235926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:44.6331686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:45.6326782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:46.6331171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:47.6334978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:48.6332459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:49.6328200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:50.6335572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:51.6435941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:52.6431833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:53.6429398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:54.6430574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:55.6433061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:56.6432986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:57.6473885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:58.6534936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:37:59.6536465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.725,N,21300.870,N*5F
2025-09-30T21:38:00.6533709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:01.6528351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:02.6535204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:03.6529886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:04.6535712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:05.6632082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:06.6626765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:07.6632297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:08.6630481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:09.6628923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:10.6635099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:11.6734943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:12.6730335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:13.6733731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:14.6730928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:15.6727043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:16.6727801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:17.6728780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:18.6833249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:19.6834616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:20.6831767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:21.6836515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:22.6833188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:23.6826769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:24.6833731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:25.6934725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:26.6933524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:27.6930590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:28.6934524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:29.6927705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:30.6930972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:31.7029738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:32.7029845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:33.7034420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:34.7032245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:35.7030957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:36.7036466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:37.7031369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:38.7128096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:39.7136056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:40.7131609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:41.7127071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:42.7132749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:43.7133767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:44.7132181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:45.7335658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:46.7233137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:47.7230142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:48.7235088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:49.7235614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:50.7236957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:51.7231824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:52.7328364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:53.7333475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:54.7328778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:55.7332770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:56.7327514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:57.7335090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:58.7331298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:38:59.7429935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:39:00.7435891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:39:01.7432539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:39:02.7428850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:39:03.7428207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:39:04.7434700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:39:05.7529930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:39:06.7536263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:39:07.7532361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:39:08.7528034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:39:09.7534515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:39:10.7528283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:39:11.7532550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:39:12.7630924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:39:13.7634183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:39:14.7635124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:39:15.7633287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:39:16.7629828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:39:17.7636182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:39:18.7633088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.730,N,21300.875,N*5E
2025-09-30T21:39:19.7735274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:39:20.7731971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:39:21.7727486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:39:22.7732630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:39:23.7731677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:39:24.7727612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:39:25.7731825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:39:26.7827080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:39:27.7833127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:39:28.7828528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:39:29.7834533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:39:30.7827585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:39:31.7828629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:39:32.7932947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:39:33.7928251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:39:34.7934669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:39:35.7925921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:39:36.7931713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:39:37.7927643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:39:38.7933833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:39:39.8031737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:39:40.8032386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:39:41.8028521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:39:42.8034305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:39:43.8033263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:39:44.8029485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:39:45.8028423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:39:46.8133084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:39:47.8129263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:39:48.8129641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:39:49.8127121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:39:50.8133781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:39:51.8133732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:39:52.8129686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:39:53.8228119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:39:54.8227117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:39:55.8232499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:39:56.8229393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:39:57.8234883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:39:58.8235623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:39:59.8329934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:40:00.8326557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:40:01.8332853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:40:02.8331586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:40:03.8327955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:40:04.8333619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:40:05.8330020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:40:06.8435795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:40:07.8432749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:40:08.8430255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:40:09.8431231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:40:10.8429333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:40:11.8427742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:40:12.8425875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:40:13.8531357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:40:14.8527729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:40:15.8529154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:40:16.8534469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:40:17.8534977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:40:18.8532762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:40:19.8628152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:40:20.8634886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:40:21.8629972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:40:22.8627210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:40:23.8632510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:40:24.8633719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:40:25.8628635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:40:26.8735026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:40:27.8726501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:40:28.8732696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:40:29.8729038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:40:30.8734219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:40:31.8734075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:40:32.8734048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:40:33.8830635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:40:34.8825803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:40:35.8831871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:40:36.8834203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.735,N,21300.880,N*51
2025-09-30T21:40:37.8826052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:40:38.8833006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:40:39.8828755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:40:40.8932634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:40:41.8928622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:40:42.8934125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:40:43.8930124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:40:44.8931323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:40:45.8927511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:40:46.8930049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:40:47.9027282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:40:48.9032882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:40:49.9031730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:40:50.9032811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:40:51.9031865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:40:52.9028145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:40:53.9033491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:40:54.9128692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:40:55.9135362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:40:56.9131520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:40:57.9126130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:40:58.9135789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:40:59.9131148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:00.9226328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:01.9232503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:02.9228225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:03.9187209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:04.9226936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:05.9233097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:06.9228372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:07.9333777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:08.9330199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:09.9287417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:10.9330179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:11.9328926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:12.9334650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:13.9332162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:14.9427300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:15.9431985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:16.9428682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:17.9432872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:18.9433478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:19.9429985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:20.9434666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:21.9531100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:22.9527180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:23.9531928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:24.9528595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:25.9533252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:26.9528481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:27.9633939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:28.9628359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:29.9635578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:30.9631468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:31.9627465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:32.9632210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:33.9634397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:34.9730380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:35.9733859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:36.9729586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:37.9732661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:38.9728087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:39.9732013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:40.9728361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:41.9831769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:42.9827137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:43.9830660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:44.9826345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:45.9829762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:46.9825365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:47.9928198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:48.9926745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:49.9935298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:50.9926990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:51.9930642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:52.9933781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:53.9930599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:55.0026705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:56.0032512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.740,N,21300.885,N*56
2025-09-30T21:41:57.0031188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:41:58.0027297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:41:59.0032779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:00.0027585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:01.0032570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:02.0127405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:03.0133463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:04.0129992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:05.0132929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:06.0129665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:07.0133270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:08.0128096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:09.0233552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:10.0226108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:11.0226635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:12.0228592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:13.0234422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:14.0230828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:15.0326559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:16.0331965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:17.0334353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:18.0330482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:19.0326178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:20.0332786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:21.0325573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:22.0430752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:23.0426565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:24.0433461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:25.0429104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:26.0433017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:27.0428950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:28.0427636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:29.0532928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:30.0529403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:31.0530495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:32.0526394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:33.0527240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:34.0532657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:35.0529490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:36.0634956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:37.0631846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:38.0633701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:39.0630143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:40.0632739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:41.0634372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:42.0631423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:43.0727237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:44.0732570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:45.0728198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:46.0729558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:47.0733939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:48.0729361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:49.0832617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:50.0828891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:51.0835414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:52.0831633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:53.0827245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:54.0827850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:55.0833139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:56.0930312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:57.0935392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:58.0931257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:42:59.0927137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:43:00.0932147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:43:01.0928406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:43:02.1026238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:43:03.1033753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:43:04.0965303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:43:05.1032228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:43:06.1031609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:43:07.1027488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:43:08.1033976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:43:09.1129192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:43:10.1131043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:43:11.1135136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:43:12.1130195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:43:13.1130684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:43:14.1125422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.745,N,21300.890,N*57
2025-09-30T21:43:15.1132217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:43:16.1229645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:43:17.1234725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:43:18.1231214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:43:19.1226425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:43:20.1233028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:43:21.1227996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:43:22.1233237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:43:23.1329648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:43:24.1333379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:43:25.1334999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:43:26.1330695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:43:27.1326931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:43:28.1332883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:43:29.1329037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:43:30.1434714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:43:31.1434626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:43:32.1431271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:43:33.1434626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:43:34.1430626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:43:35.1425454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:43:36.1432197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:43:37.1528678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:43:38.1534688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:43:39.1529752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:43:40.1526361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:43:41.1526528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:43:42.1528665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:43:43.1625902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:43:44.1632208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:43:45.1628912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:43:46.1634498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:43:47.1630870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:43:48.1627530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:43:49.1632344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:43:50.1727274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:43:51.1734652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:43:52.1730640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:43:53.1726292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:43:54.1726825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:43:55.1733133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:43:56.1729381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:43:57.1834504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:43:58.1831942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:43:59.1832312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:44:00.1831848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:44:01.1827979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:44:02.1833698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:44:03.1928913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:44:04.1932607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:44:05.1930918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:44:06.1935005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:44:07.1931253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:44:08.1927438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:44:09.1932512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:44:10.1973807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:44:11.2033963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:44:12.2026649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:44:13.2029924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:44:14.2034341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:44:15.2028736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:44:16.2028083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:44:17.2129751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:44:18.2128012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:44:19.2133801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:44:20.2130436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:44:21.2136379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:44:22.2131986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:44:23.2127593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:44:24.2233552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:44:25.2231507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:44:26.2229441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:44:27.2234953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:44:28.2232604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:44:29.2228330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:44:30.2228201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:44:31.2332583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.750,N,21300.895,N*56
2025-09-30T21:44:32.2330629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:44:33.2328733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:44:34.2333411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:44:35.2329193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:44:36.2334887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:44:37.2429309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:44:38.2425242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:44:39.2432243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:44:40.2428757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:44:41.2431552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:44:42.2427966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:44:43.2433863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:44:44.2530062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:44:45.2524616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:44:46.2530922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:44:47.2527400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:44:48.2525591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:44:49.2532291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:44:50.2529799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:44:51.2634152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:44:52.2631020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:44:53.2626305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:44:54.2627128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:44:55.2633982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:44:56.2626692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:44:57.2631676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:44:58.2726746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:44:59.2730495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:45:00.2726396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:45:01.2730853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:45:02.2726873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:45:03.2734380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:45:04.2825647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:45:05.2830946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:45:06.2832531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:45:07.2830024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:45:08.2826400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:45:09.2825280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:45:10.2830793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:45:11.2927351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:45:12.2934837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:45:13.2932082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:45:14.2928032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:45:15.2934981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:45:16.2931256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:45:17.2926378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:45:18.3035704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:45:19.3036046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:45:20.3097834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:45:21.3032227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:45:22.3027275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:45:23.3034155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:45:24.3028387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:45:25.3133197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:45:26.3130463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:45:27.3134773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:45:28.3131392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:45:29.3127766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:45:30.3131573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:45:31.3227725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:45:32.3230733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:45:33.3228146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:45:34.3230288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:45:35.3227627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:45:36.3232845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:45:37.3227992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:45:38.3335016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:45:39.3331592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:45:40.3328244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.755,N,21300.900,N*5E
2025-09-30T21:45:41.3333489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:45:42.3330919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:45:43.3332498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:45:44.3329130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:45:45.3434494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:45:46.3429606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:45:47.3426435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:45:48.3432101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:45:49.3428602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:45:50.3435152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:45:51.3430617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:45:52.3527575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:45:53.3499017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:45:54.3534564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:45:55.3530639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:45:56.3529438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:45:57.3535199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:45:58.3530965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:45:59.3631044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:00.3626606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:01.3632357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:02.3648426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:03.3633013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:04.3633537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:05.3635057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:06.3730187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:07.3727657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:08.3734964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:09.3730622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:10.3727016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:11.3733404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:12.3828514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:13.3827699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:14.3834671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:15.3829375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:16.3831914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:17.3828484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:18.3827521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:19.3935670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:20.3929945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:21.3928731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:22.3935159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:23.3929444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:24.3929193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:25.3934308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:26.4029012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:27.4035623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:28.4033374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:29.4030378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:30.4025606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:31.4026177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:32.4132623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:33.4128226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:34.4131323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:35.4129166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:36.4135274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:37.4130536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:38.4126904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:39.4233399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:40.4227321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:41.4234420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:42.4229062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:43.4235022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:44.4229903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:45.4236098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:46.4329152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:47.4332250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.760,N,21300.905,N*5D
2025-09-30T21:46:48.4329505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:46:49.4333023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:46:50.4328132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:46:51.4335135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:46:52.4491738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:46:53.4438578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:46:54.4432570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:46:55.4426981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:46:56.4434760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:46:57.4431703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:46:58.4433195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:46:59.4528366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:00.4534572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:01.4530545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:02.4535424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:03.4532836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:04.4527327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:05.4535704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:06.4632698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:07.4627760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:08.4633817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:09.4629182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:10.4628729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:11.4634300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:12.4630375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:13.4725829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:14.4731862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:15.4732704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:16.4730094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:17.4726082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:18.4730821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:19.4825224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:20.4830834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:21.4826521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:22.4832556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:23.4827940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:24.4833510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:25.4829514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:26.4935304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:27.4931415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:28.4989124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:29.4929299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:30.4935265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:31.4934173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:32.4929767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:33.5026520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:34.5032377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:35.5028893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:36.5033791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:37.5029111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:38.5136063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:39.5047579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:40.5135284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:41.5133086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:42.5127622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:43.5134348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:44.5134201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:45.5229648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:46.5232234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:47.5228717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:48.5234590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:49.5232888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:50.5229797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:51.5234774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:52.5330726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:53.5326880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:54.5335802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:55.5330986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.765,N,21300.910,N*5C
2025-09-30T21:47:56.5327197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:47:57.5329559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:47:58.5333765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:47:59.5428960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:00.5433355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:01.5426734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:02.5432936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:03.5428888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:04.5434043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:05.5430406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:06.5527508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:07.5535477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:08.5526079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:09.5526883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:10.5533061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:11.5528577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:12.5435998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:13.5429051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:14.5435049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:15.5430812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:16.5427234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:17.5532059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:18.5532315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:19.5534340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:20.5535412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:21.5532317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:22.5527969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:23.5532657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:24.5629107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:25.5627532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:26.5732842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:27.5828740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:28.5855191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:29.5832304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:30.5827483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:31.5834360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:32.5830365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:33.5925457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:34.5929045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:35.5935812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:36.5931017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:37.5927452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:38.5933410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:39.5934475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:40.6034927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:41.6035407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:42.6027788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:43.6033905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:44.6031419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:45.6026682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:46.6033601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:47.6031655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:48.6128251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:49.6133537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:50.6143227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:51.6129102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:52.6134214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:53.6129966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:54.6235786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:55.6231642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:56.6229785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:57.6233259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:58.6331332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:48:59.6328060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:49:00.6333526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:49:01.6330111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:49:02.6326167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:49:03.6332825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.770,N,21300.915,N*5D
2025-09-30T21:49:04.6327267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:05.6433550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:06.6429143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:07.6432154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:08.6428227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:09.6435499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:10.6430905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:11.6427493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:12.6534842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:13.6531751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:14.6528692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:15.6533704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:16.6529558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:17.6527258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:18.6626016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:19.6631401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:20.6635141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:21.6626349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:22.6631132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:23.6627260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:24.6632919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:25.6633505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:26.6729188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:27.6735151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:28.6731689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:29.6726920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:30.6732456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:31.6731551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:32.6826004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:33.6833734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:34.6831335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:35.6827557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:36.6831431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:37.6829143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:38.6835056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:39.6929342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:40.6933320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:41.6933519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:42.6933426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:43.6927183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:44.6927138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:45.6932525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:46.7029423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:47.7033878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:48.7030029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:49.7026268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:50.7032279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:51.7027906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:52.7073942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:53.7131264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:54.7127454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:55.7133818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:56.7129312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:57.7134507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:58.7131520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:49:59.7226843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:50:00.7227010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.775,N,21300.920,N*5E
2025-09-30T21:50:01.7275451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:02.7234543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:03.7234628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:04.7230943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:05.7226291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:06.7328558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:07.7329971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:08.7335207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:09.7327998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:10.7333007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:11.7328524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:12.7334540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:13.7430132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:14.7426797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:15.7428731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:16.7425900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:17.7432802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:18.7428356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:19.7434396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:20.7531966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:21.7527859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:22.7532216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:23.7529044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:24.7535379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:25.7530277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:26.7625696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:27.7633215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:28.7628610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:29.7633983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:30.7628488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:31.7626275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:32.7631118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:33.7727564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:34.7732580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:35.7730462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:36.7732191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:37.7732248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:38.7730024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:39.7735941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:40.7832888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:41.7828091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:42.7834869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:43.7831708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:44.7832270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:45.7825265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:46.7929683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:47.7931385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:48.7926711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:49.7932513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:50.7932529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:51.7928839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:52.7934702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:53.8030469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:54.8026545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:55.8031523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:56.8027948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:57.8033823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.780,N,21300.925,N*51
2025-09-30T21:50:58.8029704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:50:59.8033484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:00.8133932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:01.8130050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:02.8131041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:03.8126201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:04.8133132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:05.8129663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:06.8134971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:07.8233123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:08.8227572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:09.8231185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:10.8227515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:11.8231404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:12.8225534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:13.8234121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:14.8331786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:15.8332760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:16.8328078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:17.8334962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:18.8329722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:19.8326551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:20.8334837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:21.8430755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:22.8426526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:23.8432437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:24.8430188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:25.8436675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:26.8432235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:27.8528147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:28.8535429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:29.8531609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:30.8526483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:31.8531813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:32.8527892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:33.8627610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:34.8533866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:35.8630008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:36.8635051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:37.8634416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:38.8629453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:39.8654902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:40.8634051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:41.8631254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:42.8727402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:43.8732638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:44.8727110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:45.8732896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:46.8728454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:47.8732084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:48.8729365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.785,N,21300.930,N*50
2025-09-30T21:51:49.8726038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:51:50.8831398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:51:51.8827731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:51:52.8832934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:51:53.8825870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:51:54.8831110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:51:55.8825975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:51:56.8832232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:51:57.8927911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:51:58.8933323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:51:59.8928901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:52:00.8934640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:52:01.8929028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:52:02.8927383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:52:03.8932035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:52:04.9028043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:52:05.9031299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:52:06.9032227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:52:07.9028721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:52:08.9034733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:52:09.9030221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:52:10.9126506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:52:11.9136371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:52:12.9127032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:52:13.9134433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:52:14.9132121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:52:15.9129001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:52:16.9135275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:52:17.9270182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:52:18.9233696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:52:19.9229353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:52:20.9225698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:52:21.9230843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:52:22.9226924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:52:23.9232685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:52:24.9333303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:52:25.9328326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:52:26.9328056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:52:27.9331477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:52:28.9333224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:52:29.9329226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:52:30.9334925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:52:31.9430457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:52:32.9428077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:52:33.9433879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:52:34.9430675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:52:35.9428709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:52:36.9432552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:52:37.9526176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:52:38.9531442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:52:39.9527663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.790,N,21300.935,N*51
2025-09-30T21:52:40.9530211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:52:41.9525733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:52:42.9526493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:52:43.9532322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:52:44.9635078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:52:45.9630291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:52:46.9626041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:52:47.9632829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:52:48.9628558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:52:49.9634598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:52:50.9626163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:52:51.9730509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:52:52.9735848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:52:53.9731246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:52:54.9727209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:52:55.9733026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:52:56.9729353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:52:57.9732783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:52:58.9833092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:52:59.9828541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:53:00.9834286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:53:01.9833105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:53:02.9831120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:53:03.9828223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:53:04.9927438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:53:05.9932062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:53:06.9936034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:53:07.9927574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:53:08.9934321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:53:09.9933446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:53:10.9935316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:53:12.0028629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:53:13.0034739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:53:14.0030646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:53:15.0026559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:53:16.0032359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:53:17.0029107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:53:18.0029489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:53:19.0135008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:53:20.0132841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:53:21.0129276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:53:22.0135266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:53:23.0130669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:53:24.0133850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:53:25.0128195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:53:26.0233748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:53:27.0229172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:53:28.0228158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.795,N,21300.940,N*56
2025-09-30T21:53:29.0225854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.800,N,21300.945,N*50
2025-09-30T21:53:30.0227997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.800,N,21300.945,N*50
2025-09-30T21:53:31.0228808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.800,N,21300.945,N*50
2025-09-30T21:53:32.0235304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.800,N,21300.945,N*50
2025-09-30T21:53:33.0330386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.800,N,21300.945,N*50
2025-09-30T21:53:34.0326135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.800,N,21300.945,N*50
2025-09-30T21:53:35.0331919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.800,N,21300.945,N*50
2025-09-30T21:53:36.0327307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.800,N,21300.945,N*50
2025-09-30T21:53:37.0329261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.800,N,21300.945,N*50
2025-09-30T21:53:38.0334946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.800,N,21300.945,N*50
2025-09-30T21:53:39.0432092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.800,N,21300.945,N*50
2025-09-30T21:53:40.0425767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.800,N,21300.945,N*50
2025-09-30T21:53:41.0434394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.800,N,21300.945,N*50
2025-09-30T21:53:42.0428982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.800,N,21300.945,N*50
2025-09-30T21:53:43.0425584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.800,N,21300.945,N*50
2025-09-30T21:53:44.0432135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.800,N,21300.945,N*50
2025-09-30T21:53:45.0427755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.800,N,21300.945,N*50
2025-09-30T21:53:46.0533318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.800,N,21300.945,N*50
2025-09-30T21:53:47.0533306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.800,N,21300.945,N*50
2025-09-30T21:53:48.0528323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.800,N,21300.945,N*50
2025-09-30T21:53:49.0534303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.800,N,21300.945,N*50
2025-09-30T21:53:50.0530655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.800,N,21300.945,N*50
2025-09-30T21:53:51.0526714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.800,N,21300.945,N*50
2025-09-30T21:53:52.0532417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.800,N,21300.945,N*50
2025-09-30T21:53:53.0629896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.800,N,21300.945,N*50
2025-09-30T21:53:54.0625422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.800,N,21300.945,N*50
2025-09-30T21:53:55.0635465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.800,N,21300.945,N*50
2025-09-30T21:53:56.0629745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.800,N,21300.945,N*50
2025-09-30T21:53:57.0635316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.800,N,21300.945,N*50
2025-09-30T21:53:58.0625483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.800,N,21300.945,N*50
2025-09-30T21:53:59.0632776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.800,N,21300.945,N*50
2025-09-30T21:54:00.0734762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.800,N,21300.945,N*50
2025-09-30T21:54:01.0728087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.800,N,21300.945,N*50
2025-09-30T21:54:02.0730823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.800,N,21300.945,N*50
2025-09-30T21:54:03.0735082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.800,N,21300.945,N*50
2025-09-30T21:54:04.0732026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.800,N,21300.945,N*50
2025-09-30T21:54:05.0728539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.800,N,21300.945,N*50
2025-09-30T21:54:06.0734952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.800,N,21300.945,N*50
2025-09-30T21:54:07.0833651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.800,N,21300.945,N*50
2025-09-30T21:54:08.0831407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.800,N,21300.945,N*50
2025-09-30T21:54:09.0831897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.800,N,21300.945,N*50
2025-09-30T21:54:10.0827810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.800,N,21300.945,N*50
2025-09-30T21:54:11.0833537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.800,N,21300.945,N*50
2025-09-30T21:54:12.0830054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.800,N,21300.945,N*50
2025-09-30T21:54:13.0935464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.800,N,21300.945,N*50
2025-09-30T21:54:14.0931546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.805,N,21300.950,N*51
2025-09-30T21:54:15.0927686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.805,N,21300.950,N*51
2025-09-30T21:54:16.0932978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.805,N,21300.950,N*51
2025-09-30T21:54:17.0929645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.805,N,21300.950,N*51
2025-09-30T21:54:18.0934213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.805,N,21300.950,N*51
2025-09-30T21:54:19.0928105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.805,N,21300.950,N*51
2025-09-30T21:54:20.1026291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.805,N,21300.950,N*51
2025-09-30T21:54:21.1031795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.805,N,21300.950,N*51
2025-09-30T21:54:22.1027083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.805,N,21300.950,N*51
2025-09-30T21:54:23.1034045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.805,N,21300.950,N*51
2025-09-30T21:54:24.1027434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.805,N,21300.950,N*51
2025-09-30T21:54:25.1032035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.805,N,21300.950,N*51
2025-09-30T21:54:26.1126148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.805,N,21300.950,N*51
2025-09-30T21:54:27.1132206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.805,N,21300.950,N*51
2025-09-30T21:54:28.1131424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.805,N,21300.950,N*51
2025-09-30T21:54:29.1126147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.805,N,21300.950,N*51
2025-09-30T21:54:30.1131723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.805,N,21300.950,N*51
2025-09-30T21:54:31.1131742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.805,N,21300.950,N*51
2025-09-30T21:54:32.1127647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.805,N,21300.950,N*51
2025-09-30T21:54:33.1233145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.805,N,21300.950,N*51
2025-09-30T21:54:34.1228694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.805,N,21300.950,N*51
2025-09-30T21:54:35.1234051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.805,N,21300.950,N*51
2025-09-30T21:54:36.1226123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.805,N,21300.950,N*51
2025-09-30T21:54:37.1231347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.805,N,21300.950,N*51
2025-09-30T21:54:38.1228698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.805,N,21300.950,N*51
2025-09-30T21:54:39.1233603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.805,N,21300.950,N*51
2025-09-30T21:54:40.1328863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.805,N,21300.950,N*51
2025-09-30T21:54:41.1335078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.805,N,21300.950,N*51
2025-09-30T21:54:42.1331188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.805,N,21300.950,N*51
2025-09-30T21:54:43.1332279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.805,N,21300.950,N*51
2025-09-30T21:54:44.1327563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.805,N,21300.950,N*51
2025-09-30T21:54:45.1330412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.805,N,21300.950,N*51
2025-09-30T21:54:46.1325910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.805,N,21300.950,N*51
2025-09-30T21:54:47.1431864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.805,N,21300.950,N*51
2025-09-30T21:54:48.1429206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.805,N,21300.950,N*51
2025-09-30T21:54:49.1431748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.805,N,21300.950,N*51
2025-09-30T21:54:50.1427648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.805,N,21300.950,N*51
2025-09-30T21:54:51.1433178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.805,N,21300.950,N*51
2025-09-30T21:54:52.1429311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.805,N,21300.950,N*51
2025-09-30T21:54:53.1526095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.805,N,21300.950,N*51
2025-09-30T21:54:54.1532564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.805,N,21300.950,N*51
2025-09-30T21:54:55.1528920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.805,N,21300.950,N*51
2025-09-30T21:54:56.1529880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.805,N,21300.950,N*51
2025-09-30T21:54:57.1531033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.805,N,21300.950,N*51
2025-09-30T21:54:58.1534577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.805,N,21300.950,N*51
2025-09-30T21:54:59.1530905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.805,N,21300.950,N*51
2025-09-30T21:55:00.1628840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.810,N,21300.955,N*50
2025-09-30T21:55:01.1634430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.810,N,21300.955,N*50
2025-09-30T21:55:02.1633896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.810,N,21300.955,N*50
2025-09-30T21:55:03.1630673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.810,N,21300.955,N*50
2025-09-30T21:55:04.1626619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.810,N,21300.955,N*50
2025-09-30T21:55:05.1631965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.810,N,21300.955,N*50
2025-09-30T21:55:06.1627785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.810,N,21300.955,N*50
2025-09-30T21:55:07.1733912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.810,N,21300.955,N*50
2025-09-30T21:55:08.1728466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.810,N,21300.955,N*50
2025-09-30T21:55:09.1725947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.810,N,21300.955,N*50
2025-09-30T21:55:10.1726398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.810,N,21300.955,N*50
2025-09-30T21:55:11.1731776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.810,N,21300.955,N*50
2025-09-30T21:55:12.1727372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.810,N,21300.955,N*50
2025-09-30T21:55:13.1728298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.810,N,21300.955,N*50
2025-09-30T21:55:14.1833376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.810,N,21300.955,N*50
2025-09-30T21:55:15.1829588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.810,N,21300.955,N*50
2025-09-30T21:55:16.1831205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.810,N,21300.955,N*50
2025-09-30T21:55:17.1825908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.810,N,21300.955,N*50
2025-09-30T21:55:18.1832571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.810,N,21300.955,N*50
2025-09-30T21:55:19.1834985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.810,N,21300.955,N*50
2025-09-30T21:55:20.1826965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.810,N,21300.955,N*50
2025-09-30T21:55:21.1932086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.810,N,21300.955,N*50
2025-09-30T21:55:22.1928290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.810,N,21300.955,N*50
2025-09-30T21:55:23.1933649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.810,N,21300.955,N*50
2025-09-30T21:55:24.1930678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.810,N,21300.955,N*50
2025-09-30T21:55:25.1925388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.810,N,21300.955,N*50
2025-09-30T21:55:26.1931355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.810,N,21300.955,N*50
2025-09-30T21:55:27.2026208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.810,N,21300.955,N*50
2025-09-30T21:55:28.2029147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.810,N,21300.955,N*50
2025-09-30T21:55:29.2026798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.810,N,21300.955,N*50
2025-09-30T21:55:30.2033088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.810,N,21300.955,N*50
2025-09-30T21:55:31.2032532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.810,N,21300.955,N*50
2025-09-30T21:55:32.2031292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.810,N,21300.955,N*50
2025-09-30T21:55:33.2034163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.810,N,21300.955,N*50
2025-09-30T21:55:34.2033287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.810,N,21300.955,N*50
2025-09-30T21:55:35.2128924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.810,N,21300.955,N*50
2025-09-30T21:55:36.2125835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.810,N,21300.955,N*50
2025-09-30T21:55:37.2126574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.810,N,21300.955,N*50
2025-09-30T21:55:38.2132319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.810,N,21300.955,N*50
2025-09-30T21:55:39.2125653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.810,N,21300.955,N*50
2025-09-30T21:55:40.2134667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.810,N,21300.955,N*50
2025-09-30T21:55:41.2231624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.810,N,21300.955,N*50
2025-09-30T21:55:42.2233123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.810,N,21300.955,N*50
2025-09-30T21:55:43.2227867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.810,N,21300.955,N*50
2025-09-30T21:55:44.2228815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.810,N,21300.955,N*50
2025-09-30T21:55:45.2234510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.810,N,21300.955,N*50
2025-09-30T21:55:46.2232266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:55:47.2227475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:55:48.2333745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:55:49.2330068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:55:50.2334399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:55:51.2330596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:55:52.2327772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:55:53.2332394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:55:54.2331797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:55:55.2432061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:55:56.2427050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:55:57.2432853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:55:58.2428604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:55:59.2427552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:56:00.2433777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:56:01.2529936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:56:02.2528874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:56:03.2532806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:56:04.2529835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:56:05.2526043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:56:06.2533920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:56:07.2530294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:56:08.2626245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:56:09.2632116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:56:10.2630193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:56:11.2626142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:56:12.2628224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:56:13.2634271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:56:14.2630443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:56:15.2730437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:56:16.2732044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:56:17.2726488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:56:18.2732743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:56:19.2728662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:56:20.2734118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:56:21.2730336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:56:22.2835420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:56:23.2830920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:56:24.2826503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:56:25.2833563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:56:26.2829580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:56:27.2834793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:56:28.2929903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:56:29.2927496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:56:30.2934326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:56:31.2934326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:56:32.2930470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:56:33.2925573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:56:34.2931297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:56:35.3026956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:56:36.3032442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.815,N,21300.960,N*53
2025-09-30T21:56:37.3028214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:56:38.3034252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:56:39.3030989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:56:40.3034753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:56:41.3031041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:56:42.3128288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:56:43.3132949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:56:44.3127324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:56:45.3134350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:56:46.3129942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:56:47.3127231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:56:48.3132820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:56:49.3228216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:56:50.3234909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:56:51.3228306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:56:52.3225958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:56:53.3232572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:56:54.3228581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:56:55.3325403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:56:56.3332542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:56:57.3335425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:56:58.3327818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:56:59.3332790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:57:00.3330826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:57:01.3326079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:57:02.3335860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:57:03.3429489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:57:04.3427366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:57:05.3429836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:57:06.3433103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:57:07.3431782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:57:08.3427120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:57:09.3530534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:57:10.3527438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:57:11.3532031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:57:12.3535701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:57:13.3530800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:57:14.3526975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:57:15.3533042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:57:16.3628295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:57:17.3627612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:57:18.3634635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:57:19.3632476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:57:20.3631850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:57:21.3628971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:57:22.3634771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:57:23.3729763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:57:24.3734934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:57:25.3731490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:57:26.3735285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:57:27.3731469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:57:28.3726890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:57:29.3831980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:57:30.3827444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:57:31.3833562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:57:32.3829625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:57:33.3835316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.820,N,21300.965,N*50
2025-09-30T21:57:34.3832539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:57:35.3826384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:57:36.3934257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:57:37.3931392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:57:38.3929118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:57:39.3935071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:57:40.3928294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:57:41.3930045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:57:42.3931542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:57:43.4026409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:57:44.4029364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:57:45.4028929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:57:46.4034532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:57:47.4030228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:57:48.4032449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:57:49.4033030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:57:50.4130572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:57:51.4131521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:57:52.4169785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:57:53.4130018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:57:54.4126787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:57:55.4133861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:57:56.4228856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:57:57.4235667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:57:58.4231338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:57:59.4231875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:58:00.4227821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:58:01.4234539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:58:02.4232702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:58:03.4334518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:58:04.4334187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:58:05.4329286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:58:06.4333398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:58:07.4330192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:58:08.4333809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:58:09.4328000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:58:10.4428821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:58:11.4428084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:58:12.4434083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:58:13.4428783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:58:14.4435040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:58:15.4431235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:58:16.4429110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:58:17.4526826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:58:18.4532092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:58:19.4527898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:58:20.4532163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.825,N,21300.970,N*51
2025-09-30T21:58:21.4525433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:58:22.4531565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:58:23.4628211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:58:24.4695911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:58:25.4629301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:58:26.4635788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:58:27.4630681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:58:28.4627383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:58:29.4632766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:58:30.4735961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:58:31.4728069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:58:32.4733647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:58:33.4729951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:58:34.4726458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:58:35.4726920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:58:36.4730931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:58:37.4830977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:58:38.4766858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:58:39.4826224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:58:40.4832841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:58:41.4830717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:58:42.4827154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:58:43.4832437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:58:44.4928633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:58:45.4934311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:58:46.4933365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:58:47.4928939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:58:48.4926622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:58:49.4931339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:58:50.5028561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:58:51.5026597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:58:52.5032272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:58:53.5027692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:58:54.5034648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:58:55.5029905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:58:56.5035587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:58:57.5131173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:58:58.5129719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:58:59.5134136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:59:00.5133772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:59:01.5129941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:59:02.5211164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:59:03.5134197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:59:04.5229910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:59:05.5233621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:59:06.5230614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:59:07.5226977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:59:08.5233449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:59:09.5231700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:59:10.5335859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.830,N,21300.975,N*50
2025-09-30T21:59:11.5331348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:12.5334676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:13.5330744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:14.5333792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:15.5332656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:16.5326414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:17.5430239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:18.5425485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:19.5426884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:20.5432867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:21.5428594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:22.5434188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:23.5430476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:24.5526307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:25.5532267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:26.5528871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:27.5534111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:28.5529899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:29.5526607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:30.5527725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:31.5631931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:32.5575292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:33.5630308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:34.5629411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:35.5627210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:36.5629410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:37.5725695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:38.5733506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:39.5729205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:40.5734800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:41.5727004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:42.5732913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:43.5730780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:44.5825428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:45.5826244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:46.5831769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:47.5831653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:48.5827933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:49.5833780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:50.5829149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:51.5835836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:52.5934205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:53.5934894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:54.5931104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:55.5928272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:56.5933589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:57.5928174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:58.6031857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T21:59:59.6028543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T22:00:00.6026552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T22:00:01.6031765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T22:00:02.6029927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T22:00:03.6026232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.835,N,21300.980,N*5F
2025-09-30T22:00:04.6032249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:05.6134806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:06.6130745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:07.6126606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:08.6132661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:09.6133079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:10.6127506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:11.6228524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:12.6233380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:13.6230555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:14.6236275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:15.6231870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:16.6227038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:17.6232658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:18.6328223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:19.6335996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:20.6330940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:21.6326573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:22.6333895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:23.6329015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:24.6335216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:25.6432564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:26.6426446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:27.6432548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:28.6428152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:29.6425490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:30.6432570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:31.6535894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:32.6531541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:33.6526936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:34.6533000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:35.6530324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:36.6534463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:37.6530631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:38.6626292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:39.6701313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:40.6627972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:41.6633739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:42.6663394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:43.6626032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:44.6631965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:45.6727526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:46.6733143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:47.6731655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:48.6728462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:49.6735185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:50.6730440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:51.6728037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:52.6827825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:53.6826641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:54.6833778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:55.6834867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:56.6830381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.840,N,21300.985,N*58
2025-09-30T22:00:57.6831210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:00:58.6834921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:00:59.6931344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:00.6933584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:01.6925234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:02.6925857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:03.6933298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:04.6933016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:05.6929037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:06.7034431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:07.7034089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:08.7029942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:09.7028583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:10.7030869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:11.7032311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:12.7034585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:13.7129103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:14.7135353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:15.7133028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:16.7129767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:17.7134764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:18.7130875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:19.7230943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:20.7226308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:21.7232819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:22.7228103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:23.7225667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:24.7234325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:25.7229282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:26.7334094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:27.7331087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:28.7331656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:29.7330194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:30.7326581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:31.7331111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:32.7327832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:33.7435136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:34.7434394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:35.7431806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:36.7431230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:37.7429428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:38.7436388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:39.7527290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:40.7533058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:41.7528192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:42.7535006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:43.7531033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:44.7526472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:45.7533107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.845,N,21300.990,N*59
2025-09-30T22:01:46.7628299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:01:47.7633917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:01:48.7633268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:01:49.7628940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:01:50.7629681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:01:51.7627906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:01:52.7632255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:01:53.7728903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:01:54.7734715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:01:55.7731912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:01:56.7729313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:01:57.7725642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:01:58.7731837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:01:59.7826162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:02:00.7832736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:02:01.7827363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:02:02.7827701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:02:03.7826523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:02:04.7831232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:02:05.7828572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:02:06.7925897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:02:07.7931913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:02:08.7931738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:02:09.7927899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:02:10.7933772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:02:11.7929444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:02:12.7935764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:02:13.8027519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:02:14.8032418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:02:15.8030161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:02:16.8048933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:02:17.8037806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:02:18.8033870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:02:19.8029888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:02:20.8134039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:02:21.8129362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:02:22.8135054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:02:23.8133226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:02:24.8129561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:02:25.8133558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:02:26.8130889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:02:27.8230553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:02:28.8227772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:02:29.8233000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:02:30.8229853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:02:31.8234845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:02:32.8230773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:02:33.8326156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:02:34.8332844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:02:35.8329289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:02:36.8326717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:02:37.8332103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.850,N,21300.995,N*58
2025-09-30T22:02:38.8328634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:02:39.8326392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:02:40.8332514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:02:41.8428099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:02:42.8433642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:02:43.8429494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:02:44.8432709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:02:45.8429053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:02:46.8434026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:02:47.8529455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:02:48.8531244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:02:49.8531945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:02:50.8532068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:02:51.8534378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:02:52.8533242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:02:53.8528858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:02:54.8630820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:02:55.8582713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:02:56.8634497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:02:57.8635967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:02:58.8631288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:02:59.8626678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:03:00.8633356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:03:01.8731146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:03:02.8726002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:03:03.8732552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:03:04.8733993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:03:05.8728346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:03:06.8734217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:03:07.8830488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:03:08.8826090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:03:09.8833512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:03:10.8828955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:03:11.8834971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:03:12.8830598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:03:13.8833900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:03:14.8932386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:03:15.8928903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:03:16.8928115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:03:17.8927369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:03:18.8933677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:03:19.8929986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:03:20.8935966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:03:21.9031451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:03:22.9026781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:03:23.9032626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:03:24.9031767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:03:25.9027356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:03:26.9027479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:03:27.9033515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:03:28.9126812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:03:29.9132316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:03:30.9132192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:03:31.9136430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:03:32.9129188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.855,N,21301.000,N*59
2025-09-30T22:03:33.9133098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:03:34.9296019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:03:35.9231593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:03:36.9229381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:03:37.9235431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:03:38.9232251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:03:39.9226926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:03:40.9231214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:03:41.9329132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:03:42.9334763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:03:43.9330840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:03:44.9327505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:03:45.9328368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:03:46.9333104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:03:47.9329245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:03:48.9430945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:03:49.9427731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:03:50.9433881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:03:51.9429031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:03:52.9428813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:03:53.9435080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:03:54.9432889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:03:55.9528815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:03:56.9528570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:03:57.9534176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:03:58.9530063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:03:59.9534722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:04:00.9530069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:04:01.9625453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:04:02.9631551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:04:03.9627031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:04:04.9633625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:04:05.9629625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:04:06.9634193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:04:07.9630985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:04:08.9726766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:04:09.9731919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:04:10.9727521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:04:11.9729770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:04:12.9733557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:04:13.9734793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:04:14.9729181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:04:15.9835199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:04:16.9829818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:04:17.9829896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:04:18.9829335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:04:19.9825621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:04:20.9828548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:04:21.9834987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:04:22.9929340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:04:23.9926138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:04:24.9932290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:04:25.9930972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:04:26.9930637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.860,N,21301.005,N*5A
2025-09-30T22:04:27.9931914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:04:28.9928727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:04:30.0034790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:04:31.0029513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:04:32.0032135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:04:33.0028798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:04:34.0035199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:04:35.0030465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:04:36.0126179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:04:37.0131781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:04:38.0133282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:04:39.0131936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:04:40.0127868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:04:41.0135373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:04:42.0129324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:04:43.0228010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:04:44.0233946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:04:45.0229447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:04:46.0227669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:04:47.0233610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:04:48.0233446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:04:49.0229045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:04:50.0335498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:04:51.0331498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:04:52.0326484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:04:53.0326301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:04:54.0327432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:04:55.0333218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:04:56.0330456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:04:57.0428173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:04:58.0433864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:04:59.0429974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:05:00.0429107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:05:01.0435736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:05:02.0430496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:05:03.0527591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:05:04.0532911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:05:05.0529097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:05:06.0535072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:05:07.0530545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:05:08.0527033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:05:09.0534308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:05:10.0629889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:05:11.0635905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:05:12.0631067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:05:13.0628015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:05:14.0634120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:05:15.0630254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:05:16.0626872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:05:17.0736521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:05:18.0727985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:05:19.0733186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:05:20.0729234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.865,N,21301.010,N*5B
2025-09-30T22:05:21.0775744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:05:22.0731485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:05:23.0827219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:05:24.0833342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:05:25.0828434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:05:26.0835419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:05:27.0831325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:05:28.0830166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:05:29.0828616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:05:30.0834463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:05:31.0929902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:05:32.0925180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:05:33.0931001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:05:34.0927179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:05:35.0934425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:05:36.0929045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:05:37.0934842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:05:38.1032034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:05:39.1029003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:05:40.1033805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:05:41.1029864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:05:42.1026922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:05:43.1033975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:05:44.1130359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:05:45.1130144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:05:46.1129848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:05:47.1126128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:05:48.1131815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:05:49.1128689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:05:50.1134405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:05:51.1228837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:05:52.1235269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:05:53.1229774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:05:54.1225304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:05:55.1231987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:05:56.1229264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:05:57.1327998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:05:58.1334654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:05:59.1330867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:06:00.1326541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:06:01.1332588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:06:02.1328190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:06:03.1329914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:06:04.1426089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:06:05.1432670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:06:06.1432653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:06:07.1426787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:06:08.1433427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:06:09.1430141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:06:10.1426095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.870,N,21301.015,N*5A
2025-09-30T22:06:11.1462028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:12.1530696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:13.1535400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:14.1533081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:15.1528572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:16.1534076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:17.1530020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:18.1633698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:19.1634987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:20.1632949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:21.1634072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:22.1630236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:23.1625892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:24.1632435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:25.1687206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:26.1725870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:27.1732367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:28.1728404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:29.1734132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:30.1730975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:31.1825429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:32.1800441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:33.1891062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:34.1830193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:35.1828971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:36.1832855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:37.1828461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:38.1933996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:39.1927087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:40.1933464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:41.1929215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:42.1927404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:43.1929805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:44.1929016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:45.2035588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:46.2031333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:47.2026895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:48.2033428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:49.2028684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:50.2034774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:51.2030173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:52.2125673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:53.2132668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:54.2134939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:55.2135159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:56.2131838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:57.2126881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:58.2232706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:06:59.2228411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:07:00.2235296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:07:01.2230792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.875,N,21301.020,N*59
2025-09-30T22:07:02.2226843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:03.2232161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:04.2226899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:05.2332883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:06.2332740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:07.2331585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:08.2327833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:09.2334719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:10.2330251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:11.2333027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:12.2379567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:13.2434424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:14.2476287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:15.2469706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:16.2429626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:17.2434340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:18.2431464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:19.2533364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:20.2530503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:21.2527352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:22.2532159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:23.2528639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:24.2534869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:25.2630164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:26.2626662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:27.2631498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:28.2634470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:29.2631064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:30.2627012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:31.2632570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:32.2729397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:33.2735110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:34.2731614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:35.2733544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:36.2730583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:37.2726364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:38.2729426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:39.2830419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:40.2826575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:41.2832999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:42.2828471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:43.2835643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:44.2831422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:45.2827931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:46.2929275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:47.2934789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:48.2932573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:49.2926588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.880,N,21301.025,N*56
2025-09-30T22:07:50.2926648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:07:51.2932555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:07:52.3027631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:07:53.3033839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:07:54.3028728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:07:55.3025797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:07:56.3031981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:07:57.3030115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:07:58.3032112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:07:59.3127259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:08:00.3126749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:08:01.3132774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:08:02.3133585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:08:03.3129565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:08:04.3134381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:08:05.3126785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:08:06.3227337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:08:07.3232830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:08:08.3227206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:08:09.3236294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:08:10.3233079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:08:11.3233672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:08:12.3235118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:08:13.3328978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:08:14.3334932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:08:15.3331904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:08:16.3326174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:08:17.3331732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:08:18.3332124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:08:19.3334169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:08:20.3431618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:08:21.3428526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:08:22.3434114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:08:23.3431382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:08:24.3427237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:08:25.3431973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:08:26.3528506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:08:27.3535337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:08:28.3533617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:08:29.3531050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:08:30.3526471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:08:31.3529521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:08:32.3532820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:08:33.3628290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:08:34.3632294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:08:35.3632303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:08:36.3631890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:08:37.3626756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:08:38.3630322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.885,N,21301.030,N*57
2025-09-30T22:08:39.3627129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.890,N,21301.035,N*56
2025-09-30T22:08:40.3730300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.890,N,21301.035,N*56
2025-09-30T22:08:41.3727713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.890,N,21301.035,N*56
2025-09-30T22:08:42.3727469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.890,N,21301.035,N*56
2025-09-30T22:08:43.3732392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.890,N,21301.035,N*56
2025-09-30T22:08:44.3729024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.890,N,21301.035,N*56
2025-09-30T22:08:45.3735990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.890,N,21301.035,N*56
2025-09-30T22:08:46.3731592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.890,N,21301.035,N*56
2025-09-30T22:08:47.3829571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.890,N,21301.035,N*56
2025-09-30T22:08:48.3827732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.890,N,21301.035,N*56
2025-09-30T22:08:49.3832352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.890,N,21301.035,N*56
2025-09-30T22:08:50.3827916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.890,N,21301.035,N*56
2025-09-30T22:08:51.3834910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.890,N,21301.035,N*56
2025-09-30T22:08:52.3829715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.890,N,21301.035,N*56
2025-09-30T22:08:53.3836659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.890,N,21301.035,N*56
2025-09-30T22:08:54.3930768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.890,N,21301.035,N*56
2025-09-30T22:08:55.3926004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.890,N,21301.035,N*56
2025-09-30T22:08:56.3936900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.890,N,21301.035,N*56
2025-09-30T22:08:57.3926427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.890,N,21301.035,N*56
2025-09-30T22:08:58.3934520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.890,N,21301.035,N*56
2025-09-30T22:08:59.3930225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.890,N,21301.035,N*56
2025-09-30T22:09:00.4033631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.890,N,21301.035,N*56
2025-09-30T22:09:01.4036029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.890,N,21301.035,N*56
2025-09-30T22:09:02.4031033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.890,N,21301.035,N*56
2025-09-30T22:09:03.4026783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.890,N,21301.035,N*56
2025-09-30T22:09:04.4026941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.890,N,21301.035,N*56
2025-09-30T22:09:05.4030779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.890,N,21301.035,N*56
2025-09-30T22:09:06.4026328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.890,N,21301.035,N*56
2025-09-30T22:09:07.4132342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.890,N,21301.035,N*56
2025-09-30T22:09:08.4127646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.890,N,21301.035,N*56
2025-09-30T22:09:09.4132094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.890,N,21301.035,N*56
2025-09-30T22:09:10.4128816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.890,N,21301.035,N*56
2025-09-30T22:09:11.4134262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.890,N,21301.035,N*56
2025-09-30T22:09:12.4130158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.890,N,21301.035,N*56
2025-09-30T22:09:13.4235621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.890,N,21301.035,N*56
2025-09-30T22:09:14.4231234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.890,N,21301.035,N*56
2025-09-30T22:09:15.4226693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.890,N,21301.035,N*56
2025-09-30T22:09:16.4231905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.890,N,21301.035,N*56
2025-09-30T22:09:17.4227836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.890,N,21301.035,N*56
2025-09-30T22:09:18.4233618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.890,N,21301.035,N*56
2025-09-30T22:09:19.4231955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.890,N,21301.035,N*56
2025-09-30T22:09:20.4326915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.890,N,21301.035,N*56
2025-09-30T22:09:21.4333053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.890,N,21301.035,N*56
2025-09-30T22:09:22.4328353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.890,N,21301.035,N*56
2025-09-30T22:09:23.4334401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.890,N,21301.035,N*56
2025-09-30T22:09:24.4334013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.895,N,21301.040,N*51
2025-09-30T22:09:25.4331657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.895,N,21301.040,N*51
2025-09-30T22:09:26.4334311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.895,N,21301.040,N*51
2025-09-30T22:09:27.4429403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.895,N,21301.040,N*51
2025-09-30T22:09:28.4432115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.895,N,21301.040,N*51
2025-09-30T22:09:29.4429664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.895,N,21301.040,N*51
2025-09-30T22:09:30.4435775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.895,N,21301.040,N*51
2025-09-30T22:09:31.4432539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.895,N,21301.040,N*51
2025-09-30T22:09:32.4432183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.895,N,21301.040,N*51
2025-09-30T22:09:33.4427764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.895,N,21301.040,N*51
2025-09-30T22:09:34.4533924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.895,N,21301.040,N*51
2025-09-30T22:09:35.4534981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.895,N,21301.040,N*51
2025-09-30T22:09:36.4531203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.895,N,21301.040,N*51
2025-09-30T22:09:37.4530322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.895,N,21301.040,N*51
2025-09-30T22:09:38.4533953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.895,N,21301.040,N*51
2025-09-30T22:09:39.4533135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.895,N,21301.040,N*51
2025-09-30T22:09:40.4626581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.895,N,21301.040,N*51
2025-09-30T22:09:41.4631682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.895,N,21301.040,N*51
2025-09-30T22:09:42.4627276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.895,N,21301.040,N*51
2025-09-30T22:09:43.4634694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.895,N,21301.040,N*51
2025-09-30T22:09:44.4630732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.895,N,21301.040,N*51
2025-09-30T22:09:45.4626883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.895,N,21301.040,N*51
2025-09-30T22:09:46.4632993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.895,N,21301.040,N*51
2025-09-30T22:09:47.4728099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.895,N,21301.040,N*51
2025-09-30T22:09:48.4734545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.895,N,21301.040,N*51
2025-09-30T22:09:49.4734221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.895,N,21301.040,N*51
2025-09-30T22:09:50.4735612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.895,N,21301.040,N*51
2025-09-30T22:09:51.4731206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.895,N,21301.040,N*51
2025-09-30T22:09:52.4727931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.895,N,21301.040,N*51
2025-09-30T22:09:53.4732818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.895,N,21301.040,N*51
2025-09-30T22:09:54.4828623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.895,N,21301.040,N*51
2025-09-30T22:09:55.4828479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.895,N,21301.040,N*51
2025-09-30T22:09:56.4833786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.895,N,21301.040,N*51
2025-09-30T22:09:57.4830724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.895,N,21301.040,N*51
2025-09-30T22:09:58.4826458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.895,N,21301.040,N*51
2025-09-30T22:09:59.4832623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.895,N,21301.040,N*51
2025-09-30T22:10:00.4827756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.895,N,21301.040,N*51
2025-09-30T22:10:01.4932863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.895,N,21301.040,N*51
2025-09-30T22:10:02.4927164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.895,N,21301.040,N*51
2025-09-30T22:10:03.4933371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.895,N,21301.040,N*51
2025-09-30T22:10:04.4929580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.895,N,21301.040,N*51
2025-09-30T22:10:05.4934864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.895,N,21301.040,N*51
2025-09-30T22:10:06.4929181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.895,N,21301.040,N*51
2025-09-30T22:10:07.4930217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.895,N,21301.040,N*51
2025-09-30T22:10:08.5031423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.900,N,21301.045,N*59
2025-09-30T22:10:09.5028614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.900,N,21301.045,N*59
2025-09-30T22:10:10.5029851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.900,N,21301.045,N*59
2025-09-30T22:10:11.5031842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.900,N,21301.045,N*59
2025-09-30T22:10:12.5032583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.900,N,21301.045,N*59
2025-09-30T22:10:13.5028113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.900,N,21301.045,N*59
2025-09-30T22:10:14.5136006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.900,N,21301.045,N*59
2025-09-30T22:10:15.5130886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.900,N,21301.045,N*59
2025-09-30T22:10:16.5127500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.900,N,21301.045,N*59
2025-09-30T22:10:17.5133322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.900,N,21301.045,N*59
2025-09-30T22:10:18.5129054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.900,N,21301.045,N*59
2025-09-30T22:10:19.5135647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.900,N,21301.045,N*59
2025-09-30T22:10:20.5129626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.900,N,21301.045,N*59
2025-09-30T22:10:21.5134411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.900,N,21301.045,N*59
2025-09-30T22:10:22.5229563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.900,N,21301.045,N*59
2025-09-30T22:10:23.5235440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.900,N,21301.045,N*59
2025-09-30T22:10:24.5231671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.900,N,21301.045,N*59
2025-09-30T22:10:25.5235401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.900,N,21301.045,N*59
2025-09-30T22:10:26.5230054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.900,N,21301.045,N*59
2025-09-30T22:10:27.5225844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.900,N,21301.045,N*59
2025-09-30T22:10:28.5277076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.900,N,21301.045,N*59
2025-09-30T22:10:29.5332754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.900,N,21301.045,N*59
2025-09-30T22:10:30.5329434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.900,N,21301.045,N*59
2025-09-30T22:10:31.5334059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.900,N,21301.045,N*59
2025-09-30T22:10:32.5327707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.900,N,21301.045,N*59
2025-09-30T22:10:33.5333124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.900,N,21301.045,N*59
2025-09-30T22:10:34.5333109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.900,N,21301.045,N*59
2025-09-30T22:10:35.5428705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.900,N,21301.045,N*59
2025-09-30T22:10:36.5431440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.900,N,21301.045,N*59
2025-09-30T22:10:37.5426329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.900,N,21301.045,N*59
2025-09-30T22:10:38.5432693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.900,N,21301.045,N*59
2025-09-30T22:10:39.5435407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.900,N,21301.045,N*59
2025-09-30T22:10:40.5431091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.900,N,21301.045,N*59
2025-09-30T22:10:41.5526506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.900,N,21301.045,N*59
2025-09-30T22:10:42.5532276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.900,N,21301.045,N*59
2025-09-30T22:10:43.5528788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.900,N,21301.045,N*59
2025-09-30T22:10:44.5533996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.900,N,21301.045,N*59
2025-09-30T22:10:45.5531026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.900,N,21301.045,N*59
2025-09-30T22:10:46.5531271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.900,N,21301.045,N*59
2025-09-30T22:10:47.5527249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.900,N,21301.045,N*59
2025-09-30T22:10:48.5629632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.900,N,21301.045,N*59
2025-09-30T22:10:49.5625480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.900,N,21301.045,N*59
2025-09-30T22:10:50.5632042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.900,N,21301.045,N*59
2025-09-30T22:10:51.5628914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.900,N,21301.045,N*59
2025-09-30T22:10:52.5632649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:10:53.5628512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:10:54.5630917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:10:55.5726030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:10:56.5733339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:10:57.5733693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:10:58.5732389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:10:59.5727786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:11:00.5734124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:11:01.5735286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:11:02.5830000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:11:03.5834561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:11:04.5824923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:11:05.5828784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:11:06.5830420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:11:07.5826082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:11:08.5832532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:11:09.5928099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:11:10.5934459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:11:11.5930512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:11:12.5925979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:11:13.5932444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:11:14.5931849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:11:15.6033181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:11:16.6034463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:11:17.6027183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:11:18.6034049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:11:19.6029536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:11:20.6034790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:11:21.6035112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:11:22.6130284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:11:23.6126586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:11:24.6133863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:11:25.6132530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:11:26.6128957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:11:27.6128877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:11:28.6128079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:11:29.6234619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:11:30.6230151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:11:31.6225799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:11:32.6232678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:11:33.6228244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:11:34.6230135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:11:35.6232174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:11:36.6326638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:11:37.6330786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:11:38.6325879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:11:39.6332663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.905,N,21301.050,N*58
2025-09-30T22:11:40.6327644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.910,N,21301.055,N*59
2025-09-30T22:11:41.6335093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.910,N,21301.055,N*59
2025-09-30T22:11:42.6429427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.910,N,21301.055,N*59
2025-09-30T22:11:43.6435408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.910,N,21301.055,N*59
2025-09-30T22:11:44.6433365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.910,N,21301.055,N*59
2025-09-30T22:11:45.6428535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.910,N,21301.055,N*59
2025-09-30T22:11:46.6430981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.910,N,21301.055,N*59
2025-09-30T22:11:47.6428115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.910,N,21301.055,N*59
2025-09-30T22:11:48.6434537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.910,N,21301.055,N*59
2025-09-30T22:11:49.6530017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.910,N,21301.055,N*59
2025-09-30T22:11:50.6528746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.910,N,21301.055,N*59
2025-09-30T22:11:51.6530709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.910,N,21301.055,N*59
2025-09-30T22:11:52.6527126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.910,N,21301.055,N*59
2025-09-30T22:11:53.6533961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.910,N,21301.055,N*59
2025-09-30T22:11:54.6528245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.910,N,21301.055,N*59
2025-09-30T22:11:55.6534905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.910,N,21301.055,N*59
2025-09-30T22:11:56.6629599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.910,N,21301.055,N*59
2025-09-30T22:11:57.6625602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.910,N,21301.055,N*59
2025-09-30T22:11:58.6626079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.910,N,21301.055,N*59
2025-09-30T22:11:59.6629007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.910,N,21301.055,N*59
2025-09-30T22:12:00.6633877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.910,N,21301.055,N*59
2025-09-30T22:12:01.6633811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.910,N,21301.055,N*59
2025-09-30T22:12:02.6630559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.910,N,21301.055,N*59
2025-09-30T22:12:03.6726645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.910,N,21301.055,N*59
2025-09-30T22:12:04.6733554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.910,N,21301.055,N*59
2025-09-30T22:12:05.6730611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.910,N,21301.055,N*59
2025-09-30T22:12:06.6727404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.910,N,21301.055,N*59
2025-09-30T22:12:07.6732800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.910,N,21301.055,N*59
2025-09-30T22:12:08.6728622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.910,N,21301.055,N*59
2025-09-30T22:12:09.6825904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.910,N,21301.055,N*59
2025-09-30T22:12:10.6831540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.910,N,21301.055,N*59
2025-09-30T22:12:11.6832678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.910,N,21301.055,N*59
2025-09-30T22:12:12.6826982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.910,N,21301.055,N*59
2025-09-30T22:12:13.6832529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.910,N,21301.055,N*59
2025-09-30T22:12:14.6831148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.910,N,21301.055,N*59
2025-09-30T22:12:15.6833701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.910,N,21301.055,N*59
2025-09-30T22:12:16.6931716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.910,N,21301.055,N*59
2025-09-30T22:12:17.6932470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.910,N,21301.055,N*59
2025-09-30T22:12:18.6928059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.910,N,21301.055,N*59
2025-09-30T22:12:19.6932360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.910,N,21301.055,N*59
2025-09-30T22:12:20.6929094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.910,N,21301.055,N*59
2025-09-30T22:12:21.6934189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.910,N,21301.055,N*59
2025-09-30T22:12:22.6930636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.915,N,21301.060,N*5A
2025-09-30T22:12:23.7029602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.915,N,21301.060,N*5A
2025-09-30T22:12:24.7032211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.915,N,21301.060,N*5A
2025-09-30T22:12:25.7090434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.915,N,21301.060,N*5A
2025-09-30T22:12:26.7027136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.915,N,21301.060,N*5A
2025-09-30T22:12:27.7025529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.915,N,21301.060,N*5A
2025-09-30T22:12:28.7027602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.915,N,21301.060,N*5A
2025-09-30T22:12:29.7035028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.915,N,21301.060,N*5A
2025-09-30T22:12:30.7126372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.915,N,21301.060,N*5A
2025-09-30T22:12:31.7131944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.915,N,21301.060,N*5A
2025-09-30T22:12:32.7128271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.915,N,21301.060,N*5A
2025-09-30T22:12:33.7134955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.915,N,21301.060,N*5A
2025-09-30T22:12:34.7130386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.915,N,21301.060,N*5A
2025-09-30T22:12:35.7136257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.915,N,21301.060,N*5A
2025-09-30T22:12:36.7132100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.915,N,21301.060,N*5A
2025-09-30T22:12:37.7230191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.915,N,21301.060,N*5A
2025-09-30T22:12:38.7235256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.915,N,21301.060,N*5A
2025-09-30T22:12:39.7232710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.915,N,21301.060,N*5A
2025-09-30T22:12:40.7228517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.915,N,21301.060,N*5A
2025-09-30T22:12:41.7232839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.915,N,21301.060,N*5A
2025-09-30T22:12:42.7234640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.915,N,21301.060,N*5A
2025-09-30T22:12:43.7330515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.915,N,21301.060,N*5A
2025-09-30T22:12:44.7335713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.915,N,21301.060,N*5A
2025-09-30T22:12:45.7333189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.915,N,21301.060,N*5A
2025-09-30T22:12:46.7332196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.915,N,21301.060,N*5A
2025-09-30T22:12:47.7328485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.915,N,21301.060,N*5A
2025-09-30T22:12:48.7335367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.915,N,21301.060,N*5A
2025-09-30T22:12:49.7330960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.915,N,21301.060,N*5A
2025-09-30T22:12:50.7425851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.915,N,21301.060,N*5A
2025-09-30T22:12:51.7434171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.915,N,21301.060,N*5A
2025-09-30T22:12:52.7428079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.915,N,21301.060,N*5A
2025-09-30T22:12:53.7425606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.915,N,21301.060,N*5A
2025-09-30T22:12:54.7431731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.915,N,21301.060,N*5A
2025-09-30T22:12:55.7431733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.915,N,21301.060,N*5A
2025-09-30T22:12:56.7427393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.915,N,21301.060,N*5A
2025-09-30T22:12:57.7533038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.915,N,21301.060,N*5A
2025-09-30T22:12:58.7533769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.915,N,21301.060,N*5A
2025-09-30T22:12:59.7531847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.915,N,21301.060,N*5A
2025-09-30T22:13:00.7535924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.915,N,21301.060,N*5A
2025-09-30T22:13:01.7532400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.915,N,21301.060,N*5A
2025-09-30T22:13:02.7534498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.915,N,21301.060,N*5A
2025-09-30T22:13:03.7530005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.915,N,21301.060,N*5A
2025-09-30T22:13:04.7627130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.915,N,21301.060,N*5A
2025-09-30T22:13:05.7633323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.915,N,21301.060,N*5A
2025-09-30T22:13:06.7629521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.915,N,21301.060,N*5A
2025-09-30T22:13:07.7635344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.920,N,21301.065,N*59
2025-09-30T22:13:08.7627165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.920,N,21301.065,N*59
2025-09-30T22:13:09.7627824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.920,N,21301.065,N*59
2025-09-30T22:13:10.7635066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.920,N,21301.065,N*59
2025-09-30T22:13:11.7725375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.920,N,21301.065,N*59
2025-09-30T22:13:12.7729665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.920,N,21301.065,N*59
2025-09-30T22:13:13.7732674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.920,N,21301.065,N*59
2025-09-30T22:13:14.7727406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.920,N,21301.065,N*59
2025-09-30T22:13:15.7733716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.920,N,21301.065,N*59
2025-09-30T22:13:16.7732129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.920,N,21301.065,N*59
2025-09-30T22:13:17.7827000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.920,N,21301.065,N*59
2025-09-30T22:13:18.7831581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.920,N,21301.065,N*59
2025-09-30T22:13:19.7833647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.920,N,21301.065,N*59
2025-09-30T22:13:20.7828898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.920,N,21301.065,N*59
2025-09-30T22:13:21.7834763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.920,N,21301.065,N*59
2025-09-30T22:13:22.7830950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.920,N,21301.065,N*59
2025-09-30T22:13:23.7830480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.920,N,21301.065,N*59
2025-09-30T22:13:24.7935931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.920,N,21301.065,N*59
2025-09-30T22:13:25.7931136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.920,N,21301.065,N*59
2025-09-30T22:13:26.7929020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.920,N,21301.065,N*59
2025-09-30T22:13:27.7929939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.920,N,21301.065,N*59
2025-09-30T22:13:28.7934437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.920,N,21301.065,N*59
2025-09-30T22:13:29.7932984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.920,N,21301.065,N*59
2025-09-30T22:13:30.8027326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.920,N,21301.065,N*59
2025-09-30T22:13:31.8025777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.920,N,21301.065,N*59
2025-09-30T22:13:32.8031860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.920,N,21301.065,N*59
2025-09-30T22:13:33.8028613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.920,N,21301.065,N*59
2025-09-30T22:13:34.8034156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.920,N,21301.065,N*59
2025-09-30T22:13:35.8030017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.920,N,21301.065,N*59
2025-09-30T22:13:36.8026551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.920,N,21301.065,N*59
2025-09-30T22:13:37.8131689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.920,N,21301.065,N*59
2025-09-30T22:13:38.8128085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.920,N,21301.065,N*59
2025-09-30T22:13:39.8126871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.920,N,21301.065,N*59
2025-09-30T22:13:40.8136448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.920,N,21301.065,N*59
2025-09-30T22:13:41.8126824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.920,N,21301.065,N*59
2025-09-30T22:13:42.8132179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.920,N,21301.065,N*59
2025-09-30T22:13:43.8130730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.920,N,21301.065,N*59
2025-09-30T22:13:44.8226188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.920,N,21301.065,N*59
2025-09-30T22:13:45.8282020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.920,N,21301.065,N*59
2025-09-30T22:13:46.8263504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.920,N,21301.065,N*59
2025-09-30T22:13:47.8226761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.920,N,21301.065,N*59
2025-09-30T22:13:48.8232467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.920,N,21301.065,N*59
2025-09-30T22:13:49.8228476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.920,N,21301.065,N*59
2025-09-30T22:13:50.8227442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.920,N,21301.065,N*59
2025-09-30T22:13:51.8333048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.920,N,21301.065,N*59
2025-09-30T22:13:52.8328826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.925,N,21301.070,N*58
2025-09-30T22:13:53.8334848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.925,N,21301.070,N*58
2025-09-30T22:13:54.8330098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.925,N,21301.070,N*58
2025-09-30T22:13:55.8330294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.925,N,21301.070,N*58
2025-09-30T22:13:56.8326187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.925,N,21301.070,N*58
2025-09-30T22:13:57.8426702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.925,N,21301.070,N*58
2025-09-30T22:13:58.8431791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.925,N,21301.070,N*58
2025-09-30T22:13:59.8427391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.925,N,21301.070,N*58
2025-09-30T22:14:00.8433453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.925,N,21301.070,N*58
2025-09-30T22:14:01.8429369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.925,N,21301.070,N*58
2025-09-30T22:14:02.8426217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.925,N,21301.070,N*58
2025-09-30T22:14:03.8432290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.925,N,21301.070,N*58
2025-09-30T22:14:04.8527297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.925,N,21301.070,N*58
2025-09-30T22:14:05.8533580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.925,N,21301.070,N*58
2025-09-30T22:14:06.8529974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.925,N,21301.070,N*58
2025-09-30T22:14:07.8527008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.925,N,21301.070,N*58
2025-09-30T22:14:08.8543472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.925,N,21301.070,N*58
2025-09-30T22:14:09.8530214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.925,N,21301.070,N*58
2025-09-30T22:14:10.8532179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.925,N,21301.070,N*58
2025-09-30T22:14:11.8629686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.925,N,21301.070,N*58
2025-09-30T22:14:12.8625950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.925,N,21301.070,N*58
2025-09-30T22:14:13.8631515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.925,N,21301.070,N*58
2025-09-30T22:14:14.8632030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.925,N,21301.070,N*58
2025-09-30T22:14:15.8632988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.925,N,21301.070,N*58
2025-09-30T22:14:16.8625418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.925,N,21301.070,N*58
2025-09-30T22:14:17.8630403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.925,N,21301.070,N*58
2025-09-30T22:14:18.8728213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.925,N,21301.070,N*58
2025-09-30T22:14:19.8735218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.925,N,21301.070,N*58
2025-09-30T22:14:20.8730990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.925,N,21301.070,N*58
2025-09-30T22:14:21.8727803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.925,N,21301.070,N*58
2025-09-30T22:14:22.8732882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.925,N,21301.070,N*58
2025-09-30T22:14:23.8730070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.925,N,21301.070,N*58
2025-09-30T22:14:24.8835792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.925,N,21301.070,N*58
2025-09-30T22:14:25.8831012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.925,N,21301.070,N*58
2025-09-30T22:14:26.8827133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.925,N,21301.070,N*58
2025-09-30T22:14:27.8832408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.925,N,21301.070,N*58
2025-09-30T22:14:28.8829182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.925,N,21301.070,N*58
2025-09-30T22:14:29.8830523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.925,N,21301.070,N*58
2025-09-30T22:14:30.8826876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.925,N,21301.070,N*58
2025-09-30T22:14:31.8931602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.925,N,21301.070,N*58
2025-09-30T22:14:32.8927896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.925,N,21301.070,N*58
2025-09-30T22:14:33.8925420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.925,N,21301.070,N*58
2025-09-30T22:14:34.8932255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.925,N,21301.070,N*58
2025-09-30T22:14:35.8930316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.925,N,21301.070,N*58
2025-09-30T22:14:36.8932030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.930,N,21301.075,N*59
2025-09-30T22:14:37.8928265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.930,N,21301.075,N*59
2025-09-30T22:14:38.9028517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.930,N,21301.075,N*59
2025-09-30T22:14:39.9025442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.930,N,21301.075,N*59
2025-09-30T22:14:40.9029431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.930,N,21301.075,N*59
2025-09-30T22:14:41.9035177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.930,N,21301.075,N*59
2025-09-30T22:14:42.9030414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.930,N,21301.075,N*59
2025-09-30T22:14:43.9029116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.930,N,21301.075,N*59
2025-09-30T22:14:44.9026830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.930,N,21301.075,N*59
2025-09-30T22:14:45.9128499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.930,N,21301.075,N*59
2025-09-30T22:14:46.9134208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.930,N,21301.075,N*59
2025-09-30T22:14:47.9128158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.930,N,21301.075,N*59
2025-09-30T22:14:48.9133602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.930,N,21301.075,N*59
2025-09-30T22:14:49.9126223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.930,N,21301.075,N*59
2025-09-30T22:14:50.9131469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.930,N,21301.075,N*59
2025-09-30T22:14:51.9129727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.930,N,21301.075,N*59
2025-09-30T22:14:52.9234971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.930,N,21301.075,N*59
2025-09-30T22:14:53.9230563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.930,N,21301.075,N*59
2025-09-30T22:14:54.9226446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.930,N,21301.075,N*59
2025-09-30T22:14:55.9230413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.930,N,21301.075,N*59
2025-09-30T22:14:56.9225543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.930,N,21301.075,N*59
2025-09-30T22:14:57.9232254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.930,N,21301.075,N*59
2025-09-30T22:14:58.9327627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.930,N,21301.075,N*59
2025-09-30T22:14:59.9332326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.930,N,21301.075,N*59
2025-09-30T22:15:00.9384237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.930,N,21301.075,N*59
2025-09-30T22:15:01.9335393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.930,N,21301.075,N*59
2025-09-30T22:15:02.9326570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.930,N,21301.075,N*59
2025-09-30T22:15:03.9332925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.930,N,21301.075,N*59
2025-09-30T22:15:04.9334147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.930,N,21301.075,N*59
2025-09-30T22:15:05.9430853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.930,N,21301.075,N*59
2025-09-30T22:15:06.9427770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.930,N,21301.075,N*59
2025-09-30T22:15:07.9434309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.930,N,21301.075,N*59
2025-09-30T22:15:08.9432654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.930,N,21301.075,N*59
2025-09-30T22:15:09.9427115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.930,N,21301.075,N*59
2025-09-30T22:15:10.9433067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.930,N,21301.075,N*59
2025-09-30T22:15:11.9426692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.930,N,21301.075,N*59
2025-09-30T22:15:12.9532977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.930,N,21301.075,N*59
2025-09-30T22:15:13.9528791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.930,N,21301.075,N*59
2025-09-30T22:15:14.9534749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.930,N,21301.075,N*59
2025-09-30T22:15:15.9527927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.930,N,21301.075,N*59
2025-09-30T22:15:16.9533736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.930,N,21301.075,N*59
2025-09-30T22:15:17.9529682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.930,N,21301.075,N*59
2025-09-30T22:15:18.9635488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.930,N,21301.075,N*59
2025-09-30T22:15:19.9630832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.930,N,21301.075,N*59
2025-09-30T22:15:20.9625917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.930,N,21301.075,N*59
2025-09-30T22:15:21.9674079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:15:22.9629395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:15:23.9635382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:15:24.9630880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:15:25.9725901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:15:26.9732035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:15:27.9727888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:15:28.9734986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:15:29.9729841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:15:30.9726469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:15:31.9732908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:15:32.9826337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:15:33.9832724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:15:34.9827705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:15:35.9826740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:15:36.9832517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:15:37.9827630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:15:38.9834341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:15:39.9931260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:15:40.9934850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:15:41.9933229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:15:42.9927963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:15:43.9929515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:15:44.9926124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:15:45.9926155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:15:47.0030667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:15:48.0027601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:15:49.0032813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:15:50.0033200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:15:51.0029411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:15:52.0033077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:15:53.0127139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:15:54.0133200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:15:55.0129274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:15:56.0134269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:15:57.0130664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:15:58.0127171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:15:59.0131559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:16:00.0227930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:16:01.0189134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:16:02.0229213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:16:03.0235269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:16:04.0230447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:16:05.0233840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:16:06.0231049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:16:07.0334431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:16:08.0329109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.935,N,21301.080,N*56
2025-09-30T22:16:09.0335742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.940,N,21301.085,N*51
2025-09-30T22:16:10.0335501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.940,N,21301.085,N*51
2025-09-30T22:16:11.0325703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.940,N,21301.085,N*51
2025-09-30T22:16:12.0327678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.940,N,21301.085,N*51
2025-09-30T22:16:13.0334281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.940,N,21301.085,N*51
2025-09-30T22:16:14.0429728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.940,N,21301.085,N*51
2025-09-30T22:16:15.0435515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.940,N,21301.085,N*51
2025-09-30T22:16:16.0431485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.940,N,21301.085,N*51
2025-09-30T22:16:17.0427264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.940,N,21301.085,N*51
2025-09-30T22:16:18.0435284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.940,N,21301.085,N*51
2025-09-30T22:16:19.0431575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.940,N,21301.085,N*51
2025-09-30T22:16:20.0526994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.940,N,21301.085,N*51
2025-09-30T22:16:21.0532441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.940,N,21301.085,N*51
2025-09-30T22:16:22.0527988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.940,N,21301.085,N*51
2025-09-30T22:16:23.0534269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.940,N,21301.085,N*51
2025-09-30T22:16:24.0529135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.940,N,21301.085,N*51
2025-09-30T22:16:25.0530553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.940,N,21301.085,N*51
2025-09-30T22:16:26.0526176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.940,N,21301.085,N*51
2025-09-30T22:16:27.0632702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.940,N,21301.085,N*51
2025-09-30T22:16:28.0628228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.940,N,21301.085,N*51
2025-09-30T22:16:29.0633192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.940,N,21301.085,N*51
2025-09-30T22:16:30.0629879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.940,N,21301.085,N*51
2025-09-30T22:16:31.0630264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.940,N,21301.085,N*51
2025-09-30T22:16:32.0632202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.940,N,21301.085,N*51
2025-09-30T22:16:33.0633266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.940,N,21301.085,N*51
2025-09-30T22:16:34.0673094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.940,N,21301.085,N*51
2025-09-30T22:16:35.0735150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.940,N,21301.085,N*51
2025-09-30T22:16:36.0730097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.940,N,21301.085,N*51
2025-09-30T22:16:37.0726369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.940,N,21301.085,N*51
2025-09-30T22:16:38.0728600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.940,N,21301.085,N*51
2025-09-30T22:16:39.0726225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.940,N,21301.085,N*51
2025-09-30T22:16:40.0733598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.940,N,21301.085,N*51
2025-09-30T22:16:41.0831148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.940,N,21301.085,N*51
2025-09-30T22:16:42.0825776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.940,N,21301.085,N*51
2025-09-30T22:16:43.0832490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.940,N,21301.085,N*51
2025-09-30T22:16:44.0827369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.940,N,21301.085,N*51
2025-09-30T22:16:45.0833779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.940,N,21301.085,N*51
2025-09-30T22:16:46.0828718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.940,N,21301.085,N*51
2025-09-30T22:16:47.0833258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.940,N,21301.085,N*51
2025-09-30T22:16:48.0934409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.940,N,21301.085,N*51
2025-09-30T22:16:49.0930747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.940,N,21301.085,N*51
2025-09-30T22:16:50.0926932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.940,N,21301.085,N*51
2025-09-30T22:16:51.0933032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.940,N,21301.085,N*51
2025-09-30T22:16:52.0928420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.940,N,21301.085,N*51
2025-09-30T22:16:53.0934182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.940,N,21301.085,N*51
2025-09-30T22:16:54.1030128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:16:55.1026370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:16:56.1031828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:16:57.1032508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:16:58.1027935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:16:59.1027991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:17:00.1033379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:17:01.1130091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:17:02.1125650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:17:03.1133750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:17:04.1129549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:17:05.1127846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:17:06.1134224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:17:07.1134558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:17:08.1225045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:17:09.1234142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:17:10.1229103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:17:11.1225719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:17:12.1232129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:17:13.1232989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:17:14.1282787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:17:15.1328726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:17:16.1334587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:17:17.1329233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:17:18.1324912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:17:19.1331609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:17:20.1327938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:17:21.1428606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:17:22.1433707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:17:23.1430035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:17:24.1426165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:17:25.1431925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:17:26.1429162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:17:27.1434474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:17:28.1530001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:17:29.1529270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:17:30.1532852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:17:31.1526979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:17:32.1534676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:17:33.1531443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:17:34.1525690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:17:35.1626353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:17:36.1632059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:17:37.1635347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:17:38.1630703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:17:39.1627393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:17:40.1633523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:17:41.1627795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.945,N,21301.090,N*50
2025-09-30T22:17:42.1727037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:17:43.1733242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:17:44.1730516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:17:45.1733836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:17:46.1729819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:17:47.1731987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:17:48.1827192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:17:49.1832624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:17:50.1829234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:17:51.1835001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:17:52.1831766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:17:53.1826451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:17:54.1833425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:17:55.1927942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:17:56.1928585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:17:57.1927156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:17:58.1934684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:17:59.1933309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:18:00.1930923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:18:01.1928815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:18:02.2029058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:18:03.2034362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:18:04.2025522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:18:05.2031153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:18:06.2026894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:18:07.2025277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:18:08.2031336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:18:09.2133660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:18:10.2132317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:18:11.2128397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:18:12.2135282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:18:13.2126467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:18:14.2131642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:18:15.2227462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:18:16.2234166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:18:17.2232238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:18:18.2228586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:18:19.2233996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:18:20.2243757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:18:21.2226184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:18:22.2232091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:18:23.2326984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:18:24.2326660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:18:25.2283776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:18:26.2326455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:18:27.2343701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:18:28.2330906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.950,N,21301.095,N*51
2025-09-30T22:18:29.2425940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:18:30.2433391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:18:31.2427487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:18:32.2427229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:18:33.2430570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:18:34.2432691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:18:35.2427178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:18:36.2530363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:18:37.2527275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:18:38.2533585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:18:39.2529425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:18:40.2535396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:18:41.2526850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:18:42.2627155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:18:43.2633742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:18:44.2629075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:18:45.2634759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:18:46.2627638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:18:47.2633717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:18:48.2630158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:18:49.2726746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:18:50.2732407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:18:51.2728523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:18:52.2733805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:18:53.2729904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:18:54.2734698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:18:55.2730655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:18:56.2829511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:18:57.2833840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:18:58.2831658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:18:59.2826868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:19:00.2831351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:19:01.2828458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:19:02.2834400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:19:03.2929733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:19:04.2926191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:19:05.2931550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:19:06.2933593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:19:07.2929934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:19:08.2925851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:19:09.2931331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:19:10.3054611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:19:11.3032914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:19:12.3029042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:19:13.3034815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:19:14.3031442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:19:15.3026558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:19:16.3032334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:19:17.3131859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.955,N,21301.100,N*59
2025-09-30T22:19:18.3125730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:19:19.3132646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:19:20.3132115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:19:21.3127181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:19:22.3134835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:19:23.3229488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:19:24.3227138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:19:25.3228414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:19:26.3232583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:19:27.3228978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:19:28.3236188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:19:29.3232196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:19:30.3328551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:19:31.3332601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:19:32.3327224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:19:33.3330680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:19:34.3332708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:19:35.3327560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:19:36.3331855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:19:37.3430172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:19:38.3434668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:19:39.3432752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:19:40.3427860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:19:41.3433208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:19:42.3429621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:19:43.3435549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:19:44.3531395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:19:45.3527746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:19:46.3527101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:19:47.3533073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:19:48.3526393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:19:49.3533330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:19:50.3629887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:19:51.3635875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:19:52.3631719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:19:53.3627706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:19:54.3634127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:19:55.3629509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:19:56.3630210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:19:57.3735242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:19:58.3665163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:19:59.3730125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:20:00.3725619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:20:01.3729350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:20:02.3733973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:20:03.3732460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:20:04.3827306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:20:05.3833637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.960,N,21301.105,N*5A
2025-09-30T22:20:06.3828356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:07.3831198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:08.3832086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:09.3827311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:10.3834185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:11.3928961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:12.3935293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:13.3930992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:14.3928317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:15.3933002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:16.3928697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:17.3935086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:18.4030200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:19.4026934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:20.4032727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:21.4033399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:22.4029877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:23.4035618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:24.4132540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:25.4126487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:26.4133718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:27.4135583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:28.4133676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:29.4128734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:30.4134052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:31.4228632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:32.4235092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:33.4233367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:34.4226918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:35.4230679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:36.4226874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:37.4230877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:38.4325193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:39.4331459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:40.4374456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:41.4332882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:42.4329830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:43.4327880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:44.4428201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:45.4433978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:46.4430541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:47.4426758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:48.4433661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:49.4430977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:50.4429845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:51.4435476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:52.4532475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:53.4527714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:54.4527869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.965,N,21301.110,N*5B
2025-09-30T22:20:55.4560417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:20:56.4529527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:20:57.4525626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:20:58.4631225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:20:59.4626929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:00.4631155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:01.4626881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:02.4627633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:03.4634841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:04.4633105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:05.4729192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:06.4734873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:07.4735788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:08.4730344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:09.4727434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:10.4733620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:11.4825654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:12.4832933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:13.4829762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:14.4828898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:15.4834024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:16.4831597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:17.4828165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:18.4930391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:19.4927191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:20.4934548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:21.4930399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:22.4927273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:23.4929810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:24.4934570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:25.5030439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:26.5027234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:27.5032613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:28.5025942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:29.5027376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:30.5033569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:31.5029451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:32.5134534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:33.5131142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:34.5129639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:35.5126721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:36.5132375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:37.5128804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:38.5135182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:39.5230396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:40.5225667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:41.5232781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:42.5227975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:43.5235091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:44.5230687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:45.5330894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.970,N,21301.115,N*5A
2025-09-30T22:21:46.5326501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:21:47.5383245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:21:48.5327006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:21:49.5333856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:21:50.5331343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:21:51.5326606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:21:52.5432638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:21:53.5428066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:21:54.5434615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:21:55.5431010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:21:56.5427684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:21:57.5432727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:21:58.5433203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:21:59.5468731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:22:00.5531755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:22:01.5532500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:22:02.5527755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:22:03.5534141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:22:04.5529267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:22:05.5635749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:22:06.5631816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:22:07.5626459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:22:08.5636682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:22:09.5630935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:22:10.5626935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:22:11.5633101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:22:12.5730646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:22:13.5730956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:22:14.5732152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:22:15.5732210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:22:16.5726438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:22:17.5733035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:22:18.5727968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:22:19.5834137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:22:20.5828985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:22:21.5831021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:22:22.5828903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:22:23.5833593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:22:24.5825283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:22:25.5831251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:22:26.5927475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:22:27.5928671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:22:28.5929488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:22:29.5935306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:22:30.5933056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:22:31.5928464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:22:32.5933663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:22:33.6029457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:22:34.6034913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:22:35.6035218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:22:36.6026604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:22:37.6034507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:22:38.6029467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:22:39.6035340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.975,N,21301.120,N*59
2025-09-30T22:22:40.6130526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:22:41.6126455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:22:42.6132182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:22:43.6130017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:22:44.6135116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:22:45.6130738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:22:46.6231897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:22:47.6231155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:22:48.6226292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:22:49.6231368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:22:50.6229236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:22:51.6225946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:22:52.6233384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:22:53.6329593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:22:54.6335367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:22:55.6330926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:22:56.6326983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:22:57.6332989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:22:58.6330524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:22:59.6334830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:23:00.6430106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:23:01.6426346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:23:02.6432904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:23:03.6428642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:23:04.6431734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:23:05.6431052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:23:06.6526791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:23:07.6530884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:23:08.6526828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:23:09.6530574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:23:10.6527594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:23:11.6526552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:23:12.6526396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:23:13.6630488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:23:14.6632827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:23:15.6632790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:23:16.6635896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:23:17.6627098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:23:18.6628596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:23:19.6630127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:23:20.6729605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:23:21.6736001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:23:22.6732497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:23:23.6733506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:23:24.6731730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:23:25.6727829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:23:26.6734714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:23:27.6832447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:23:28.6831643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:23:29.6828157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:23:30.6833250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:23:31.6829615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:23:32.6825954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:23:33.6831700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:23:34.6927008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.980,N,21301.125,N*56
2025-09-30T22:23:35.6932284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:23:36.6926937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:23:37.6935277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:23:38.6932919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:23:39.6929067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:23:40.6933998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:23:41.7025907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:23:42.7032258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:23:43.7031914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:23:44.7028702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:23:45.7034053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:23:46.7030352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:23:47.7127203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:23:48.7128358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:23:49.7126207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:23:50.7133455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:23:51.7126151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:23:52.7125978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:23:53.7132107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:23:54.7227457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:23:55.7227279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:23:56.7232337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:23:57.7228216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:23:58.7234876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:23:59.7229899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:24:00.7334940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:24:01.7331642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:24:02.7327032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:24:03.7333411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:24:04.7333830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:24:05.7330488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:24:06.7327099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:24:07.7426405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:24:08.7431924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:24:09.7427776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:24:10.7434461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:24:11.7426514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:24:12.7431997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:24:13.7429013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:24:14.7534064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:24:15.7530312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:24:16.7531194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:24:17.7527763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:24:18.7532100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:24:19.7528699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:24:20.7534186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:24:21.7629545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:24:22.7626126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:24:23.7632056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:24:24.7627817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:24:25.7633227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:24:26.7629190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:24:27.7635283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:24:28.7731301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:24:29.7727155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:24:30.7732779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:24:31.7728752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:24:32.7734596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.985,N,21301.130,N*57
2025-09-30T22:24:33.7730136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:24:34.7831486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:24:35.7828008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:24:36.7831866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:24:37.7836343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:24:38.7827426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:24:39.7834408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:24:40.7828809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:24:41.7930493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:24:42.7932906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:24:43.7935409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:24:44.7932225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:24:45.7926355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:24:46.7932662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:24:47.7996181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:24:48.8036071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:24:49.8032859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:24:50.8028507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:24:51.8028810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:24:52.8033994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:24:53.8030074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:24:54.8127657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:24:55.8132643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:24:56.8128037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:24:57.8125404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:24:58.8132010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:24:59.8128420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:25:00.8128794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:25:01.8227954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:25:02.8226266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:25:03.8228193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:25:04.8236018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:25:05.8231574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:25:06.8227472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:25:07.8230714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:25:08.8327613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:25:09.8332622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:25:10.8329080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:25:11.8326551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:25:12.8332261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:25:13.8328626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:25:14.8335625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:25:15.8430594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:25:16.8436065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:25:17.8431671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:25:18.8433480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:25:19.8431170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:25:20.8432586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:25:21.8528062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:25:22.8534078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:25:23.8529249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:25:24.8532197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:25:25.8527959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:25:26.8534150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:25:27.8529352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:25:28.8532642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:25:29.8625413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:25:30.8630363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:25:31.8634489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:25:32.8700388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:25:33.8634988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:25:34.8631025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:25:35.8726015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.990,N,21301.135,N*56
2025-09-30T22:25:36.8734770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:25:37.8730048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:25:38.8731476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:25:39.8726632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:25:40.8733130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:25:41.8731133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:25:42.8828243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:25:43.8834448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:25:44.8828162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:25:45.8827731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:25:46.8831077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:25:47.8826781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:25:48.8828617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:25:49.8931555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:25:50.8927347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:25:51.8933307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:25:52.8929025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:25:53.8935015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:25:54.8930280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:25:55.8934502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:25:56.9030760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:25:57.9033358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:25:58.9028849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:25:59.9035282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:26:00.9031037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:26:01.9034637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:26:02.9130384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:26:03.9125113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:26:04.9131772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:26:05.9127739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:26:06.9133837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:26:07.9130165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:26:08.9126146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:26:09.9231341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:26:10.9227021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:26:11.9232561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:26:12.9229576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:26:13.9235564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:26:14.9252025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:26:15.9327026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:26:16.9332419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:26:17.9327514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:26:18.9334206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:26:19.9330451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:26:20.9326415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:26:21.9330927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:26:22.9427572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:26:23.9433163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:26:24.9429726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:26:25.9435293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:26:26.9430994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:26:27.9426541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:26:28.9433108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:26:29.9528234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:26:30.9534764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:26:31.9529755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:26:32.9526366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:26:33.9532545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:26:34.9528353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:26:35.9533740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22078.995,N,21301.140,N*51
2025-09-30T22:26:36.9629701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:26:37.9632318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:26:38.9625990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:26:39.9632803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:26:40.9628602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:26:41.9634140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:26:42.9631698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:26:43.9727418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:26:44.9734749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:26:45.9732570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:26:46.9730687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:26:47.9726420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:26:48.9731990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:26:49.9827344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:26:50.9834405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:26:51.9830865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:26:52.9825896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:26:53.9825769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:26:54.9827435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:26:55.9832302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:26:56.9833554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:26:57.9927831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:26:58.9933567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:26:59.9929294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:27:00.9936080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:27:01.9925736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:27:02.9927701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:27:04.0027633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:27:05.0046944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:27:06.0030306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:27:07.0030402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:27:08.0033017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:27:09.0028717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:27:10.0025795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:27:11.0133132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:27:12.0131438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:27:13.0133814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:27:14.0129910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:27:15.0125900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:27:16.0133840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:27:17.0226166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:27:18.0232354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:27:19.0227968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:27:20.0234393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:27:21.0230064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:27:22.0226521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:27:23.0232362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:27:24.0327579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:27:25.0333032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:27:26.0335724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:27:27.0332585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:27:28.0328185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:27:29.0375068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:27:30.0331018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:27:31.0429943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:27:32.0427182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:27:33.0426310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:27:34.0432700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:27:35.0425948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:27:36.0426958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:27:37.0433202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:27:38.0529424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:27:39.0534682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:27:40.0530335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.000,N,21301.145,N*50
2025-09-30T22:27:41.0527203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:27:42.0534030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:27:43.0528925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:27:44.0634441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:27:45.0630870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:27:46.0626907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:27:47.0633401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:27:48.0628827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:27:49.0635044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:27:50.0630829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:27:51.0727019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:27:52.0733085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:27:53.0728098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:27:54.0734157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:27:55.0777863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:27:56.0726510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:27:57.0732048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:27:58.0827796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:27:59.0833103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:00.0828640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:01.0835373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:02.0831378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:03.0828016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:04.0832430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:05.0927991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:06.0934373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:07.0930849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:08.0927059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:09.0932433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:10.0929109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:11.0933912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:12.1029314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:13.1035553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:14.1030940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:15.1026777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:16.1032983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:17.1034647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:18.1130374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:19.1126102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:20.1132488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:21.1131976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:22.1128144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:23.1134182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:24.1130575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:25.1230079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:26.1225670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:27.1231444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:28.1227321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:29.1234187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:30.1234716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:31.1235803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:32.1332130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:33.1327689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:34.1333218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:35.1329673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:36.1331087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:37.1325724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:38.1331956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:39.1427349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:40.1432948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:41.1428887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:42.1433956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:43.1431778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:44.1426554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:45.1432803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.005,N,21301.150,N*51
2025-09-30T22:28:46.1530242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:28:47.1526745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:28:48.1533849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:28:49.1528528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:28:50.1529550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:28:51.1534751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:28:52.1635390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:28:53.1628374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:28:54.1634725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:28:55.1634461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:28:56.1632640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:28:57.1630167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:28:58.1625464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:28:59.1731064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:00.1727613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:01.1733232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:02.1728818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:03.1735130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:04.1733102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:05.1729439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:06.1830990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:07.1826797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:08.1833545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:09.1831243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:10.1827496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:11.1833949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:12.1834272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:13.1929894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:14.1934601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:15.1932537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:16.1933072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:17.1934580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:18.1926442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:19.2031915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:20.2028403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:21.2025308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:22.2032416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:23.2027086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:24.2027243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:25.2031345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:26.2126530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:27.2133290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:28.2129134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:29.2134584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:30.2129591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:31.2124916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:32.2126536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:33.2226671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:34.2226121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:35.2233424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:36.2232411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:37.2227251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:38.2233446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:39.2330315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:40.2335366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:41.2331960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:42.2327103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:43.2325826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:44.2332625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:45.2326475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:46.2431765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:47.2373047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:48.2430684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:49.2430369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.010,N,21301.155,N*50
2025-09-30T22:29:50.2431709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:29:51.2433547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:29:52.2425916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:29:53.2530635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:29:54.2457858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:29:55.2529828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:29:56.2525955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:29:57.2527861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:29:58.2533812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:29:59.2565551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:00.2633824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:01.2631873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:02.2631948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:03.2631351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:04.2627089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:05.2632358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:06.2728864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:07.2733651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:08.2730032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:09.2725523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:10.2725590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:11.2732257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:12.2728134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:13.2734825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:14.2828540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:15.2834276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:16.2830184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:17.2826637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:18.2832608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:19.2828741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:20.2933921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:21.2928879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:22.2926651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:23.2931666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:24.2927240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:25.2928271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:26.2933830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:27.3028994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:28.3035066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:29.3027930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:30.3033277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:31.3030307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:32.3032248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:33.3135256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:34.3127505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:35.3133592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:36.3130149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:37.3134504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:38.3131020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:39.3126450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:40.3146592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:41.3227711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:42.3233861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:43.3230538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:44.3228445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:45.3232539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:46.3227518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:47.3329226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:48.3330555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:49.3325693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:50.3326754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:51.3334796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:52.3331467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:53.3327212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.015,N,21301.160,N*53
2025-09-30T22:30:54.3433535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:30:55.3432868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:30:56.3426523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:30:57.3428849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:30:58.3433326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:30:59.3434018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:00.3429712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:01.3534508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:02.3531751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:03.3527407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:04.3534009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:05.3529037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:06.3534944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:07.3530576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:08.3635394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:09.3631834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:10.3626851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:11.3629056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:12.3641714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:13.3631625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:14.3747175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:15.3728524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:16.3729145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:17.3734623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:18.3730345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:19.3735029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:20.3726894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:21.3832526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:22.3827231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:23.3834224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:24.3832133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:25.3828584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:26.3830078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:27.3832434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:28.3926332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:29.3928463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:30.3932633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:31.3929325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:32.3935374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:33.3931406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:34.4027187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:35.4096316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:36.4040531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:37.4030530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:38.4026734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:39.4032543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:40.4032073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:41.4126857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:42.4132106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:43.4128608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:44.4134235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:45.4128560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:46.4128549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:47.4135535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:48.4230218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:49.4226935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:50.4230941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:51.4228697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:52.4234474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:53.4227186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:54.4228726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:55.4334539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:56.4335116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:57.4336108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:58.4333483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:31:59.4328132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:32:00.4335790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:32:01.4331855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:32:02.4426487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.020,N,21301.165,N*50
2025-09-30T22:32:03.4432616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:04.4429198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:05.4429528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:06.4434819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:07.4430352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:08.4434693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:09.4531150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:10.4532127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:11.4530293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:12.4529865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:13.4528058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:14.4529573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:15.4636532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:16.4631735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:17.4629386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:18.4627461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:19.4633229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:20.4635118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:21.4630574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:22.4726452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:23.4732493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:24.4732547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:25.4725935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:26.4733731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:27.4729738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:28.4826782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:29.4831939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:30.4832142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:31.4828486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:32.4834477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:33.4829869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:34.4833958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:35.4929401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:36.4927516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:37.4932300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:38.4930408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:39.4925598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:40.4931406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:41.4926672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:42.5030640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:43.5026495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:44.5032912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:45.5031254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:46.5027370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:47.5034609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:48.5035430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:49.5129101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:50.5126828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:51.5132046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:52.5126771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:53.5134361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:54.5135410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:55.5130790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:56.5226046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:57.5232693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:58.5228644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:32:59.5233143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:33:00.5230638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:33:01.5231499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:33:02.5232525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:33:03.5328032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:33:04.5331031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:33:05.5332675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.025,N,21301.170,N*51
2025-09-30T22:33:06.5333795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:07.5335916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:08.5330583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:09.5427142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:10.5432825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:11.5428526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:12.5434186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:13.5434266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:14.5426995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:15.5428261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:16.5525864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:17.5530771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:18.5527353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:19.5533209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:20.5529105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:21.5534060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:22.5531426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:23.5626465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:24.5626914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:25.5633027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:26.5627576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:27.5633721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:28.5629229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:29.5635073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:30.5730895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:31.5725853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:32.5732337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:33.5728428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:34.5733571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:35.5730185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:36.5735664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:37.5832603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:38.5832842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:39.5833792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:40.5832958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:41.5829996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:42.5835560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:43.6009693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:44.5934733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:45.5930457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:46.5929025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:47.5935567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:48.5929305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:49.5933427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:50.6034193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:51.6032858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:52.6028480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:53.6034987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:54.6029999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:55.6026676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:56.6033013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:57.6128189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:58.6133361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:33:59.6129689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:00.6126515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:01.6131715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:02.6127614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:03.6230583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:04.6228649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:05.6229935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:06.6231859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:07.6231817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:08.6230152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:09.6230844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:10.6333433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:11.6328174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:12.6335155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:13.6330954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:14.6330932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:15.6326416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:16.6331872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:17.6427224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:18.6434480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:19.6428958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:20.6434973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:21.6430636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:22.6426639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:23.6433557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:24.6528107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:25.6534014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:26.6529812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:27.6533912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:28.6530961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:29.6527924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:30.6632472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:31.6634479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:32.6631332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:33.6626790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:34.6632509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:35.6628285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:36.6630538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:37.6728344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:38.6734824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:39.6730553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:40.6735925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:41.6733203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:42.6728846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:43.6793853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:44.6826911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:45.6830592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:46.6829746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.030,N,21301.175,N*50
2025-09-30T22:34:47.6826450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:34:48.6828706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:34:49.6835989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:34:50.6830666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:34:51.6927834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:34:52.6932623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:34:53.6929383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:34:54.6935422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:34:55.6933928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:34:56.6932680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:34:57.7030998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:34:58.7025680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:34:59.7032213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:00.7028398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:01.7034528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:02.7030247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:03.7034165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:04.7128491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:05.7135980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:06.7132012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:07.7126716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:08.7127451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:09.7133501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:10.7129258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:11.7234471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:12.7231284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:13.7226181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:14.7233803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:15.7232410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:16.7233439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:17.7229739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:18.7335584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:19.7331352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:20.7333293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:21.7330811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:22.7325837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:23.7331562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:24.7427378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:25.7433731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:26.7430764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:27.7435880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:28.7431928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:29.7429422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:30.7436257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:31.7532009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:32.7534228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:33.7529861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:34.7527848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:35.7534629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:36.7530490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:37.7531933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:38.7581659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:39.7631458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:40.7626169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:41.7633188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:42.7626434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:43.7632223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:44.7627908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:45.7729106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:46.7734653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:47.7731406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:48.7726896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:49.7732568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:50.7728568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:51.7829805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:52.7830661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:53.7825050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:54.7832160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:55.7835819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:56.7831105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:57.7829956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:58.7930704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:35:59.7927542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:36:00.7932837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:36:01.7929841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:36:02.7927404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:36:03.7927829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:36:04.7935126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:36:05.8030083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:36:06.8031076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.035,N,21301.180,N*5F
2025-09-30T22:36:07.8026991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:08.8030376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:09.8032238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:10.8032224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:11.8028918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:12.8131860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:13.8133222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:14.8130521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:15.8134082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:16.8129431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:17.8134955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:18.8131339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:19.8225495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:20.8233781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:21.8229296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:22.8235082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:23.8228769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:24.8226983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:25.8332862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:26.8329351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:27.8325438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:28.8332170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:29.8333720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:30.8329186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:31.8334349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:32.8428119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:33.8431984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:34.8432101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:35.8433660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:36.8425789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:37.8431359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:38.8431535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:39.8526641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:40.8532788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:41.8531510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:42.8526060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:43.8532446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:44.8524711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:45.8532881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:46.8627331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:47.8627589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:48.8632945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:49.8628821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:50.8635469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:51.8630966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:52.8731071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:53.8678341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:54.8733275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:55.8729829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:56.8733610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:57.8732059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:58.8726532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:36:59.8831649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:37:00.8827448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:37:01.8833964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:37:02.8829614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:37:03.8835000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:37:04.8830942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:37:05.8827200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:37:06.8933247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:37:07.8925936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:37:08.8928916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:37:09.8931946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:37:10.8927955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:37:11.8935177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:37:12.9025615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:37:13.9026253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:37:14.9032538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:37:15.9029420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:37:16.9034531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:37:17.9029820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:37:18.9026377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:37:19.9034431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:37:20.9132599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:37:21.9128292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:37:22.9133055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.040,N,21301.185,N*58
2025-09-30T22:37:23.9130442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:37:24.9126148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:37:25.9131654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:37:26.9226560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:37:27.9227285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:37:28.9225233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:37:29.9231314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:37:30.9227297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:37:31.9233083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:37:32.9227306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:37:33.9333344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:37:34.9330222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:37:35.9326546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:37:36.9329396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:37:37.9334598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:37:38.9331056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:37:39.9426800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:37:40.9433473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:37:41.9429734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:37:42.9435472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:37:43.9431649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:37:44.9427808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:37:45.9433100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:37:46.9528811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:37:47.9534608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:37:48.9533056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:37:49.9528147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:37:50.9529460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:37:51.9526976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:37:52.9533212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:37:53.9631940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:37:54.9627750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:37:55.9634099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:37:56.9629453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:37:57.9634427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:37:58.9630176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:37:59.9634261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:38:00.9727625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:38:01.9733313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:38:02.9730154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:38:03.9725480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:38:04.9730884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:38:05.9728018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:38:06.9733455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:38:07.9833593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:38:08.9835014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:38:09.9830725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:38:10.9827099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:38:11.9832213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:38:12.9829105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:38:13.9833966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:38:14.9929180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:38:15.9989482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:38:16.9931477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:38:17.9928348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:38:18.9933372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:38:19.9935080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:38:21.0032511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:38:22.0028374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:38:23.0034308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:38:24.0032738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:38:25.0031680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:38:26.0026716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:38:27.0030401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:38:28.0127982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:38:29.0133857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:38:30.0130893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:38:31.0131794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:38:32.0128085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:38:33.0128918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:38:34.0134453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:38:35.0229461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:38:36.0234808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:38:37.0225501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:38:38.0227211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:38:39.0233288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:38:40.0230000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:38:41.0235290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:38:42.0331130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:38:43.0327690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:38:44.0327833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:38:45.0334113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.045,N,21301.190,N*59
2025-09-30T22:38:46.0334853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:38:47.0334551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:38:48.0429674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:38:49.0426640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:38:50.0433245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:38:51.0434605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:38:52.0429539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:38:53.0425795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:38:54.0432159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:38:55.0527569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:38:56.0533400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:38:57.0531249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:38:58.0529239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:38:59.0535139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:00.0530251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:01.0526945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:02.0632921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:03.0627672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:04.0633716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:05.0629426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:06.0625593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:07.0631909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:08.0727538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:09.0733297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:10.0729105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:11.0735134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:12.0730084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:13.0727964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:14.0730269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:15.0825289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:16.0831846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:17.0827809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:18.0833230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:19.0827559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:20.0833334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:21.0892531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:22.0850177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:23.0930579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:24.0927003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:25.0929630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:26.0929550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:27.0936060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:28.0931638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:29.1026051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:30.1032088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:31.1027391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:32.1027179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:33.1028639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:34.1033447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:35.1031257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:36.1128594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:37.1134650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:38.1129941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:39.1126021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:40.1131506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:41.1128210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:42.1132668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:43.1226894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:44.1233007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:45.1232767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:46.1228227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:47.1229911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:48.1226818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:49.1331163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:50.1332800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:51.1327394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:52.1334325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:53.1329486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:54.1334668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:55.1331395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:56.1433159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:57.1434217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:58.1429271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:39:59.1434951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:40:00.1430679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:40:01.1429698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:40:02.1430322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:40:03.1531556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:40:04.1526710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:40:05.1532996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:40:06.1528976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:40:07.1534660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:40:08.1530241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:40:09.1626599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.050,N,21301.195,N*58
2025-09-30T22:40:10.1632907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:11.1632405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:12.1627118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:13.1634104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:14.1628399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:15.1633316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:16.1728955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:17.1734461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:18.1731598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:19.1728621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:20.1732140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:21.1728997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:22.1734919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:23.1830773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:24.1831328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:25.1828137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:26.1833458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:27.1830183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:28.1829683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:29.1834332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:30.1929525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:31.1932198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:32.1928178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:33.1934731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:34.1929993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:35.1928605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:36.1933090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:37.2030213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:38.2031653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:39.2028564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:40.2033521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:41.2029123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:42.2029936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:43.2126619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:44.2131311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:45.2127359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:46.2132971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:47.2129149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:48.2125805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:49.2130724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:50.2230923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:51.2225768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:52.2232243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:53.2228751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:54.2230560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:55.2226982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:56.2234935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:57.2333314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:58.2330127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:40:59.2326028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:41:00.2331462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:41:01.2329416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:41:02.2351067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:41:03.2329943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:41:04.2425225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:41:05.2431838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:41:06.2427304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:41:07.2433082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:41:08.2428392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:41:09.2428749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:41:10.2526415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:41:11.2528303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:41:12.2526029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:41:13.2534299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:41:14.2531626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:41:15.2527807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:41:16.2534231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:41:17.2629270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:41:18.2633786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:41:19.2629796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:41:20.2634746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:41:21.2629246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:41:22.2625997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:41:23.2633264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:41:24.2731292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:41:25.2726533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:41:26.2732333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:41:27.2726801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.055,N,21301.200,N*52
2025-09-30T22:41:28.2726602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:41:29.2733188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:41:30.2828875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:41:31.2834397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:41:32.2830544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:41:33.2826328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:41:34.2832174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:41:35.2829004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:41:36.2828837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:41:37.2927442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:41:38.2934991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:41:39.2933391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:41:40.2929466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:41:41.2934371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:41:42.2931386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:41:43.2928927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:41:44.3034268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:41:45.3031335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:41:46.3028751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:41:47.3034541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:41:48.3031092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:41:49.3027096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:41:50.3032878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:41:51.3127853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:41:52.3132429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:41:53.3127257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:41:54.3133965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:41:55.3128742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:41:56.3135030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:41:57.3136143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:41:58.3233547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:41:59.3229346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:00.3236926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:01.3232457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:02.3227316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:03.3233196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:04.3328352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:05.3335649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:06.3330703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:07.3327513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:08.3335143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:09.3331731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:10.3327248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:11.3428856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:12.3435546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:13.3431815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:14.3432801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:15.3430391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:16.3429445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:17.3433533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:18.3529493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:19.3529355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:20.3525609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:21.3531705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:22.3527981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:23.3533489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:24.3532493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:25.3633126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:26.3629012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:27.3629205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:28.3633712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:29.3629882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:30.3636134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:31.3631698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:32.3727065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:33.3733935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:34.3729839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:35.3734951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:36.3731617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:37.3731824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:38.3826257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:39.3830361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:40.3831892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:41.3826075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:42.3832015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:43.3829590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:44.3830505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:45.3934295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:46.3931732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:47.3927224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:48.3931805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:49.3928641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:50.3933896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:51.3930494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:52.3930477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:53.3933394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:54.3933162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.060,N,21301.205,N*51
2025-09-30T22:42:55.4033418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:42:56.4028553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:42:57.4035356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:42:58.4031783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:42:59.4027255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:00.4035146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:01.4128458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:02.4134421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:03.4130253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:04.4126581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:05.4131347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:06.4133967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:07.4129278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:08.4234904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:09.4230449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:10.4231960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:11.4234338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:12.4230529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:13.4235812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:14.4234693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:15.4334803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:16.4329200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:17.4329265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:18.4335353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:19.4333973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:20.4329325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:21.4429513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:22.4435214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:23.4430835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:24.4433561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:25.4429788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:26.4435286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:27.4429322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:28.4526080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:29.4532521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:30.4532824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:31.4534590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:32.4531222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:33.4527116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:34.4533194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:35.4626072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:36.4634890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:37.4630136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:38.4627757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:39.4634926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:40.4653446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:41.4726733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:42.4733142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:43.4732664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:44.4728347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:45.4728504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:46.4733421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:47.4730968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:48.4735675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:49.4833479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:50.4833903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:51.4832998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:52.4827809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:53.4828956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:54.4834902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:55.4830955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:56.4925977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:57.4931750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:58.4933650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:43:59.4929911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:44:00.4926544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:44:01.5031142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:44:02.5027616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:44:03.5027783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:44:04.5032888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:44:05.5029129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:44:06.5035684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:44:07.5032212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:44:08.5028399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:44:09.5130903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:44:10.5128429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:44:11.5126958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:44:12.5134256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:44:13.5229789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:44:14.5225368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:44:15.5228239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:44:16.5226481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:44:17.5231932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:44:18.5228793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:44:19.5229863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:44:20.5226614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:44:21.5232017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:44:22.5327558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:44:23.5333752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:44:24.5328913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:44:25.5325785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:44:26.5331728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:44:27.5328740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:44:28.5333409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:44:29.5432569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:44:30.5434700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:44:31.5432514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:44:32.5433349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:44:33.5429254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:44:34.5434128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.065,N,21301.210,N*50
2025-09-30T22:44:35.5430836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:44:36.5530804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:44:37.5525446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:44:38.5533547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:44:39.5530025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:44:40.5535681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:44:41.5527181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:44:42.5533994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:44:43.5627590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:44:44.5632794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:44:45.5629034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:44:46.5635066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:44:47.5630641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:44:48.5626127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:44:49.5631269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:44:50.5726609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:44:51.5733325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:44:52.5729625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:44:53.5734995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:44:54.5730247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:44:55.5726453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:44:56.5832427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:44:57.5829426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:44:58.5832821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:44:59.5828128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:00.5834334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:01.5829757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:02.5836100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:03.5930651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:04.5925575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:05.5931321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:06.5928708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:07.5930790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:08.5929344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:09.5935055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:10.6026209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:11.6034383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:12.6028968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:13.6035918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:14.6075831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:15.6026546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:16.6032543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:17.6132764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:18.6126451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:19.6132913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:20.6091464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:21.6134141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:22.6129987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:23.6235799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:24.6231820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:25.6227255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:26.6232959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:27.6230166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:28.6231492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:29.6233475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:30.6330495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:31.6326827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:32.6329872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:33.6326436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:34.6331910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:35.6331395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:36.6327738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:37.6433536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:38.6428979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:39.6434925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:40.6434233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:41.6429636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:42.6433240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:43.6526935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:44.6531923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:45.6525668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:46.6531180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:47.6527928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:48.6534141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:49.6529462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:50.6583077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:51.6630782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:52.6627429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:53.6634885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:54.6631904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:55.6630129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:56.6635411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:57.6731019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:58.6726980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:45:59.6733707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:46:00.6729084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:46:01.6735256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:46:02.6730012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:46:03.6726559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:46:04.6832325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:46:05.6834732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:46:06.6832007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:46:07.6833533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:46:08.6830514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:46:09.6826494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.070,N,21301.215,N*51
2025-09-30T22:46:10.6830003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:11.6936205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:12.6930719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:13.6926601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:14.6934434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:15.6930205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:16.6926512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:17.7032533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:18.7027803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:19.7034710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:20.7030742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:21.7026809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:22.7033431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:23.7028250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:24.7134477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:25.7130009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:26.7126508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:27.7132211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:28.7135708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:29.7133722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:30.7129012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:31.7227837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:32.7228134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:33.7235238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:34.7231527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:35.7231463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:36.7227267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:37.7233364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:38.7330090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:39.7325900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:40.7333226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:41.7332485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:42.7327700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:43.7333084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:44.7332034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:45.7434647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:46.7429715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:47.7426172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:48.7432365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:49.7427757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:50.7435009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:51.7529421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:52.7535433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:53.7531577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:54.7527167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:55.7532572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:56.7528210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:57.7532691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:58.7635261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:46:59.7627774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:00.7633935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:01.7629214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:02.7634540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:03.7735965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:04.7731770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:05.7731868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:06.7728767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:07.7734694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:08.7731695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:09.7733226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:10.7829291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:11.7835172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:12.7831905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:13.7828929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:14.7834369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:15.7830626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:16.7832643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:17.7928790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:18.7935275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:19.7933220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:20.7927188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:21.7932774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:22.7928248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:23.7929491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:24.8036197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:25.8031917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:26.8025934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:27.8028451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:28.8026959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:29.8034689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:30.8134778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:31.8130057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:32.8127268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:33.8135933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:34.8131795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:35.8227577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:36.8236483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:37.8230635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:38.8234830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:39.8229181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:40.8235594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:41.8229233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:42.8235002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:43.8330515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:44.8325701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:45.8332928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:46.8328731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:47.8332148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:48.8326932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:49.8432414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:50.8428744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:51.8428786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:52.8434214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:53.8430044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:54.8432227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:55.8429499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:56.8534607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:57.8528595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:58.8529003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:47:59.8526881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:48:00.8527262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:48:01.8532633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:48:02.8529763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:48:03.8634712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:48:04.8630216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:48:05.8632515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:48:06.8628081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:48:07.8634447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:48:08.8630667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:48:09.8625060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:48:10.8632026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:48:11.8727448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:48:12.8733248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:48:13.8729709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:48:14.8735508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:48:15.8731335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:48:16.8726966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:48:17.8733252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:48:18.8828694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:48:19.8834318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:48:20.8830585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:48:21.8827892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.075,N,21301.220,N*52
2025-09-30T22:48:22.8833803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:48:23.8830656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:48:24.8930129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:48:25.8927061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:48:26.8927795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:48:27.8933421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:48:28.8929888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:48:29.8931027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:48:30.8927958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:48:31.9026517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:48:32.9027874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:48:33.9033774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:48:34.9030513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:48:35.9028386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:48:36.9034273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:48:37.9034686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:48:38.9129647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:48:39.9125360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:48:40.9131780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:48:41.9127139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:48:42.9132701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:48:43.9135025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:48:44.9128921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:48:45.9230544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:48:46.9230444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:48:47.9232874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:48:48.9229139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:48:49.9228553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:48:50.9233207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:48:51.9329267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:48:52.9335210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:48:53.9330406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:48:54.9326568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:48:55.9333232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:48:56.9334519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:48:57.9330453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:48:58.9432776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:48:59.9434217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:00.9435870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:01.9431024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:02.9427307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:03.9432985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:04.9429476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:05.9535199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:06.9531144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:07.9527990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:08.9533929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:09.9530360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:10.9525819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:11.9533118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:12.9633429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:13.9628461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:14.9633605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:15.9629816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:16.9624862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:17.9631970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:18.9632935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:19.9728311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:20.9735269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:21.9730330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:22.9726323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:23.9727049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:24.9735014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:25.9734564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:26.9831745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:27.9826264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:28.9832736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:29.9828588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:30.9833869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:31.9831820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:32.9826602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:33.9833822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:34.9931257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:35.9926817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:36.9932992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:37.9929058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:38.9935566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:39.9930755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:41.0026212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:42.0032265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:43.0027605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:44.0028748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:45.0033622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:46.0030384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:47.0029599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:48.0132526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:49.0128541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:50.0130216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:51.0127662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:52.0132374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:53.0127972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:54.0133335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:55.0228761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:56.0230357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:57.0231173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:58.0230592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:49:59.0226824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:50:00.0233093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:50:01.0233458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:50:02.0329378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.080,N,21301.225,N*5D
2025-09-30T22:50:03.0334856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:04.0330354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:05.0326960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:06.0332419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:07.0328824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:08.0334290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:09.0430855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:10.0430771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:11.0426585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:12.0425922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:13.0430631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:14.0426247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:15.0532038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:16.0528661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:17.0533416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:18.0528479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:19.0528673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:20.0528660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:21.0534136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:22.0629935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:23.0626022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:24.0632733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:25.0628341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:26.0627606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:27.0631681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:28.0727852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:29.0732926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:30.0729290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:31.0734651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:32.0727045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:33.0733883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:34.0730970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:35.0826281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:36.0832235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:37.0827996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:38.0833298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:39.0830237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:40.0827588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:41.0828931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:42.0934669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:43.0931252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:44.0928278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:45.0930741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:46.0932037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:47.0928572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:48.0934381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:49.1029837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:50.1036151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:51.1033546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:52.1029627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:53.1025877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:54.1032016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:55.1127485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:56.1133670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:57.1133045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:58.1133139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.085,N,21301.230,N*5C
2025-09-30T22:50:59.1130782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:00.1125039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:01.1131593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:02.1227049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:03.1233028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:04.1228786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:05.1235375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:06.1231261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:07.1226255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:08.1229315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:09.1329632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:10.1331010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:11.1327787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:12.1334058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:13.1327858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:14.1332285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:15.1329163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:16.1434305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:17.1429854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:18.1425676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:19.1431803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:20.1426722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:21.1435986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:22.1431446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:23.1525329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:24.1528079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:25.1529283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:26.1527505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:27.1533205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:28.1526238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:29.1631347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:30.1627037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:31.1632341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:32.1628715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:33.1634147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:34.1630025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:35.1625973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:36.1731444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:37.1728030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:38.1733821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:39.1728884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:40.1735819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:41.1731085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:42.1726900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:43.1833434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:44.1829098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:45.1835154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:46.1830432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.090,N,21301.235,N*5D
2025-09-30T22:51:47.1829876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.095,N,21301.240,N*5A
2025-09-30T22:51:48.1825996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.095,N,21301.240,N*5A
2025-09-30T22:51:49.1831363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.095,N,21301.240,N*5A
2025-09-30T22:51:50.1926928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.095,N,21301.240,N*5A
2025-09-30T22:51:51.1932422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.095,N,21301.240,N*5A
2025-09-30T22:51:52.1929186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.095,N,21301.240,N*5A
2025-09-30T22:51:53.1935052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.095,N,21301.240,N*5A
2025-09-30T22:51:54.1931747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.095,N,21301.240,N*5A
2025-09-30T22:51:55.1926993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.095,N,21301.240,N*5A
2025-09-30T22:51:56.2032274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.095,N,21301.240,N*5A
2025-09-30T22:51:57.2029059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.095,N,21301.240,N*5A
2025-09-30T22:51:58.2027626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.095,N,21301.240,N*5A
2025-09-30T22:51:59.2033432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.095,N,21301.240,N*5A
2025-09-30T22:52:00.2030277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.095,N,21301.240,N*5A
2025-09-30T22:52:01.2026055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.095,N,21301.240,N*5A
2025-09-30T22:52:02.2031943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.095,N,21301.240,N*5A
2025-09-30T22:52:03.2156698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.095,N,21301.240,N*5A
2025-09-30T22:52:04.2133579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.095,N,21301.240,N*5A
2025-09-30T22:52:05.2129906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.095,N,21301.240,N*5A
2025-09-30T22:52:06.2135525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.095,N,21301.240,N*5A
2025-09-30T22:52:07.2130872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.095,N,21301.240,N*5A
2025-09-30T22:52:08.2206496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.095,N,21301.240,N*5A
2025-09-30T22:52:09.2130419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.095,N,21301.240,N*5A
2025-09-30T22:52:10.2225807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.095,N,21301.240,N*5A
2025-09-30T22:52:11.2232256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.095,N,21301.240,N*5A
2025-09-30T22:52:12.2227890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.095,N,21301.240,N*5A
2025-09-30T22:52:13.2233911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.095,N,21301.240,N*5A
2025-09-30T22:52:14.2230491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.095,N,21301.240,N*5A
2025-09-30T22:52:15.2234101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.095,N,21301.240,N*5A
2025-09-30T22:52:16.2230319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.095,N,21301.240,N*5A
2025-09-30T22:52:17.2333096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.095,N,21301.240,N*5A
2025-09-30T22:52:18.2330509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.095,N,21301.240,N*5A
2025-09-30T22:52:19.2332296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.095,N,21301.240,N*5A
2025-09-30T22:52:20.2328296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.095,N,21301.240,N*5A
2025-09-30T22:52:21.2328495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.095,N,21301.240,N*5A
2025-09-30T22:52:22.2345195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.095,N,21301.240,N*5A
2025-09-30T22:52:23.2365533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.095,N,21301.240,N*5A
2025-09-30T22:52:24.2425780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.095,N,21301.240,N*5A
2025-09-30T22:52:25.2430830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.095,N,21301.240,N*5A
2025-09-30T22:52:26.2426724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.095,N,21301.240,N*5A
2025-09-30T22:52:27.2431890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.095,N,21301.240,N*5A
2025-09-30T22:52:28.2428261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.100,N,21301.245,N*52
2025-09-30T22:52:29.2533773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.100,N,21301.245,N*52
2025-09-30T22:52:30.2529743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.100,N,21301.245,N*52
2025-09-30T22:52:31.2527759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.100,N,21301.245,N*52
2025-09-30T22:52:32.2536490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.100,N,21301.245,N*52
2025-09-30T22:52:33.2528645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.100,N,21301.245,N*52
2025-09-30T22:52:34.2528174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.100,N,21301.245,N*52
2025-09-30T22:52:35.2635180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.100,N,21301.245,N*52
2025-09-30T22:52:36.2627037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.100,N,21301.245,N*52
2025-09-30T22:52:37.2633426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.100,N,21301.245,N*52
2025-09-30T22:52:38.2629129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.100,N,21301.245,N*52
2025-09-30T22:52:39.2631642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.100,N,21301.245,N*52
2025-09-30T22:52:40.2627215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.100,N,21301.245,N*52
2025-09-30T22:52:41.2628468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.100,N,21301.245,N*52
2025-09-30T22:52:42.2727800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.100,N,21301.245,N*52
2025-09-30T22:52:43.2732766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.100,N,21301.245,N*52
2025-09-30T22:52:44.2731542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.100,N,21301.245,N*52
2025-09-30T22:52:45.2799511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.100,N,21301.245,N*52
2025-09-30T22:52:46.2733823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.100,N,21301.245,N*52
2025-09-30T22:52:47.2731212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.100,N,21301.245,N*52
2025-09-30T22:52:48.2726916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.100,N,21301.245,N*52
2025-09-30T22:52:49.2833095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.100,N,21301.245,N*52
2025-09-30T22:52:50.2828960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.100,N,21301.245,N*52
2025-09-30T22:52:51.2834276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.100,N,21301.245,N*52
2025-09-30T22:52:52.2831275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.100,N,21301.245,N*52
2025-09-30T22:52:53.2826923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.100,N,21301.245,N*52
2025-09-30T22:52:54.2833331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.100,N,21301.245,N*52
2025-09-30T22:52:55.2838433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.100,N,21301.245,N*52
2025-09-30T22:52:56.2930649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.100,N,21301.245,N*52
2025-09-30T22:52:57.2926151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.100,N,21301.245,N*52
2025-09-30T22:52:58.2931547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.100,N,21301.245,N*52
2025-09-30T22:52:59.2928174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.100,N,21301.245,N*52
2025-09-30T22:53:00.2932596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.100,N,21301.245,N*52
2025-09-30T22:53:01.2934470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.100,N,21301.245,N*52
2025-09-30T22:53:02.3026385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.100,N,21301.245,N*52
2025-09-30T22:53:03.3029809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.100,N,21301.245,N*52
2025-09-30T22:53:04.3034865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.100,N,21301.245,N*52
2025-09-30T22:53:05.3031346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.100,N,21301.245,N*52
2025-09-30T22:53:06.3033189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.100,N,21301.245,N*52
2025-09-30T22:53:07.3029576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.105,N,21301.250,N*53
2025-09-30T22:53:08.3027433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.105,N,21301.250,N*53
2025-09-30T22:53:09.3033249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.105,N,21301.250,N*53
2025-09-30T22:53:10.3029626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.105,N,21301.250,N*53
2025-09-30T22:53:11.3134662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.105,N,21301.250,N*53
2025-09-30T22:53:12.3130467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.105,N,21301.250,N*53
2025-09-30T22:53:13.3126487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.105,N,21301.250,N*53
2025-09-30T22:53:14.3132408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.105,N,21301.250,N*53
2025-09-30T22:53:15.3132333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.105,N,21301.250,N*53
2025-09-30T22:53:16.3133160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.105,N,21301.250,N*53
2025-09-30T22:53:17.3228887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.105,N,21301.250,N*53
2025-09-30T22:53:18.3229095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.105,N,21301.250,N*53
2025-09-30T22:53:19.3235027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.105,N,21301.250,N*53
2025-09-30T22:53:20.3233817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.105,N,21301.250,N*53
2025-09-30T22:53:21.3229922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.105,N,21301.250,N*53
2025-09-30T22:53:22.3226508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.105,N,21301.250,N*53
2025-09-30T22:53:23.3231231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.105,N,21301.250,N*53
2025-09-30T22:53:24.3326238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.105,N,21301.250,N*53
2025-09-30T22:53:25.3333209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.105,N,21301.250,N*53
2025-09-30T22:53:26.3328842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.105,N,21301.250,N*53
2025-09-30T22:53:27.3334302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.105,N,21301.250,N*53
2025-09-30T22:53:28.3330971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.105,N,21301.250,N*53
2025-09-30T22:53:29.3336609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.105,N,21301.250,N*53
2025-09-30T22:53:30.3334857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.105,N,21301.250,N*53
2025-09-30T22:53:31.3430231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.105,N,21301.250,N*53
2025-09-30T22:53:32.3431614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.105,N,21301.250,N*53
2025-09-30T22:53:33.3434889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.105,N,21301.250,N*53
2025-09-30T22:53:34.3428267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.105,N,21301.250,N*53
2025-09-30T22:53:35.3428588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.105,N,21301.250,N*53
2025-09-30T22:53:36.3434212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.105,N,21301.250,N*53
2025-09-30T22:53:37.3530732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.105,N,21301.250,N*53
2025-09-30T22:53:38.3526597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.110,N,21301.255,N*52
2025-09-30T22:53:39.3532426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.110,N,21301.255,N*52
2025-09-30T22:53:40.3535107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.110,N,21301.255,N*52
2025-09-30T22:53:41.3534292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.110,N,21301.255,N*52
2025-09-30T22:53:42.3631167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.110,N,21301.255,N*52
2025-09-30T22:53:43.3626669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.110,N,21301.255,N*52
2025-09-30T22:53:44.3632775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.110,N,21301.255,N*52
2025-09-30T22:53:45.3629760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.110,N,21301.255,N*52
2025-09-30T22:53:46.3632521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.110,N,21301.255,N*52
2025-09-30T22:53:47.3632724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.110,N,21301.255,N*52
2025-09-30T22:53:48.3635361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.110,N,21301.255,N*52
2025-09-30T22:53:49.3634544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.110,N,21301.255,N*52
2025-09-30T22:53:50.3731888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.110,N,21301.255,N*52
2025-09-30T22:53:51.3727848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.110,N,21301.255,N*52
2025-09-30T22:53:52.3730549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.110,N,21301.255,N*52
2025-09-30T22:53:53.3727037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.110,N,21301.255,N*52
2025-09-30T22:53:54.3731772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.110,N,21301.255,N*52
2025-09-30T22:53:55.3728217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.110,N,21301.255,N*52
2025-09-30T22:53:56.3733266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.110,N,21301.255,N*52
2025-09-30T22:53:57.3730605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.110,N,21301.255,N*52
2025-09-30T22:53:58.3829194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.110,N,21301.255,N*52
2025-09-30T22:53:59.3834715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.110,N,21301.255,N*52
2025-09-30T22:54:00.3830658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.110,N,21301.255,N*52
2025-09-30T22:54:01.3826669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.110,N,21301.255,N*52
2025-09-30T22:54:02.3832183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.110,N,21301.255,N*52
2025-09-30T22:54:03.3828261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.110,N,21301.255,N*52
2025-09-30T22:54:04.3834489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.110,N,21301.255,N*52
2025-09-30T22:54:05.3933714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.110,N,21301.255,N*52
2025-09-30T22:54:06.3927639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.110,N,21301.255,N*52
2025-09-30T22:54:07.3934755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.110,N,21301.255,N*52
2025-09-30T22:54:08.3931931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.110,N,21301.255,N*52
2025-09-30T22:54:09.3926658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.110,N,21301.255,N*52
2025-09-30T22:54:10.3929301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.110,N,21301.255,N*52
2025-09-30T22:54:11.3934324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.110,N,21301.255,N*52
2025-09-30T22:54:12.4030620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.115,N,21301.260,N*51
2025-09-30T22:54:13.4035080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.115,N,21301.260,N*51
2025-09-30T22:54:14.4030946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.115,N,21301.260,N*51
2025-09-30T22:54:15.4032522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.115,N,21301.260,N*51
2025-09-30T22:54:16.4028268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.115,N,21301.260,N*51
2025-09-30T22:54:17.4033455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.115,N,21301.260,N*51
2025-09-30T22:54:18.4131168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.115,N,21301.260,N*51
2025-09-30T22:54:19.4129431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.115,N,21301.260,N*51
2025-09-30T22:54:20.4125543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.115,N,21301.260,N*51
2025-09-30T22:54:21.4131585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.115,N,21301.260,N*51
2025-09-30T22:54:22.4127241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.115,N,21301.260,N*51
2025-09-30T22:54:23.4133868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.115,N,21301.260,N*51
2025-09-30T22:54:24.4130879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.115,N,21301.260,N*51
2025-09-30T22:54:25.4225271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.115,N,21301.260,N*51
2025-09-30T22:54:26.4232377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.115,N,21301.260,N*51
2025-09-30T22:54:27.4231408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.115,N,21301.260,N*51
2025-09-30T22:54:28.4228280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.115,N,21301.260,N*51
2025-09-30T22:54:29.4225099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.115,N,21301.260,N*51
2025-09-30T22:54:30.4232252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.115,N,21301.260,N*51
2025-09-30T22:54:31.4228824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.115,N,21301.260,N*51
2025-09-30T22:54:32.4329250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.115,N,21301.260,N*51
2025-09-30T22:54:33.4330231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.115,N,21301.260,N*51
2025-09-30T22:54:34.4327939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.115,N,21301.260,N*51
2025-09-30T22:54:35.4330132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.115,N,21301.260,N*51
2025-09-30T22:54:36.4326013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.115,N,21301.260,N*51
2025-09-30T22:54:37.4333069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.115,N,21301.260,N*51
2025-09-30T22:54:38.4334453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.115,N,21301.260,N*51
2025-09-30T22:54:39.4430120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.115,N,21301.260,N*51
2025-09-30T22:54:40.4432712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.115,N,21301.260,N*51
2025-09-30T22:54:41.4433919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.115,N,21301.260,N*51
2025-09-30T22:54:42.4432043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.115,N,21301.260,N*51
2025-09-30T22:54:43.4433653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.115,N,21301.260,N*51
2025-09-30T22:54:44.4430100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.115,N,21301.260,N*51
2025-09-30T22:54:45.4434983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.115,N,21301.260,N*51
2025-09-30T22:54:46.4531053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.115,N,21301.260,N*51
2025-09-30T22:54:47.4526929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.120,N,21301.265,N*52
2025-09-30T22:54:48.4525560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.120,N,21301.265,N*52
2025-09-30T22:54:49.4527004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.120,N,21301.265,N*52
2025-09-30T22:54:50.4532377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.120,N,21301.265,N*52
2025-09-30T22:54:51.4529503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.120,N,21301.265,N*52
2025-09-30T22:54:52.4634291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.120,N,21301.265,N*52
2025-09-30T22:54:53.4629921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.120,N,21301.265,N*52
2025-09-30T22:54:54.4629370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.120,N,21301.265,N*52
2025-09-30T22:54:55.4634220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.120,N,21301.265,N*52
2025-09-30T22:54:56.4630437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.120,N,21301.265,N*52
2025-09-30T22:54:57.4628693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.120,N,21301.265,N*52
2025-09-30T22:54:58.4634158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.120,N,21301.265,N*52
2025-09-30T22:54:59.4733893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.120,N,21301.265,N*52
2025-09-30T22:55:00.4770299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.120,N,21301.265,N*52
2025-09-30T22:55:01.4735440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.120,N,21301.265,N*52
2025-09-30T22:55:02.4728893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.120,N,21301.265,N*52
2025-09-30T22:55:03.4734709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.120,N,21301.265,N*52
2025-09-30T22:55:04.4732376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.120,N,21301.265,N*52
2025-09-30T22:55:05.4730580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.120,N,21301.265,N*52
2025-09-30T22:55:06.4832228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.120,N,21301.265,N*52
2025-09-30T22:55:07.4833046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.120,N,21301.265,N*52
2025-09-30T22:55:08.4827732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.120,N,21301.265,N*52
2025-09-30T22:55:09.4836010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.120,N,21301.265,N*52
2025-09-30T22:55:10.4832036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.120,N,21301.265,N*52
2025-09-30T22:55:11.4828156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.120,N,21301.265,N*52
2025-09-30T22:55:12.4835733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.120,N,21301.265,N*52
2025-09-30T22:55:13.4931118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.120,N,21301.265,N*52
2025-09-30T22:55:14.4927998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.120,N,21301.265,N*52
2025-09-30T22:55:15.4925899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.120,N,21301.265,N*52
2025-09-30T22:55:16.4932115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.120,N,21301.265,N*52
2025-09-30T22:55:17.4930081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.120,N,21301.265,N*52
2025-09-30T22:55:18.4926389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.120,N,21301.265,N*52
2025-09-30T22:55:19.5031456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.120,N,21301.265,N*52
2025-09-30T22:55:20.5029589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.120,N,21301.265,N*52
2025-09-30T22:55:21.5035101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.120,N,21301.265,N*52
2025-09-30T22:55:22.5030977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.120,N,21301.265,N*52
2025-09-30T22:55:23.5027068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.125,N,21301.270,N*53
2025-09-30T22:55:24.5032903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.125,N,21301.270,N*53
2025-09-30T22:55:25.5027655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.125,N,21301.270,N*53
2025-09-30T22:55:26.5134581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.125,N,21301.270,N*53
2025-09-30T22:55:27.5129107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.125,N,21301.270,N*53
2025-09-30T22:55:28.5126104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.125,N,21301.270,N*53
2025-09-30T22:55:29.5131853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.125,N,21301.270,N*53
2025-09-30T22:55:30.5135266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.125,N,21301.270,N*53
2025-09-30T22:55:31.5129352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.125,N,21301.270,N*53
2025-09-30T22:55:32.5134154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.125,N,21301.270,N*53
2025-09-30T22:55:33.5232342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.125,N,21301.270,N*53
2025-09-30T22:55:34.5228309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.125,N,21301.270,N*53
2025-09-30T22:55:35.5234308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.125,N,21301.270,N*53
2025-09-30T22:55:36.5230212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.125,N,21301.270,N*53
2025-09-30T22:55:37.5236161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.125,N,21301.270,N*53
2025-09-30T22:55:38.5231145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.125,N,21301.270,N*53
2025-09-30T22:55:39.5232519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.125,N,21301.270,N*53
2025-09-30T22:55:40.5330938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.125,N,21301.270,N*53
2025-09-30T22:55:41.5351832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.125,N,21301.270,N*53
2025-09-30T22:55:42.5333015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.125,N,21301.270,N*53
2025-09-30T22:55:43.5326718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.125,N,21301.270,N*53
2025-09-30T22:55:44.5332600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.125,N,21301.270,N*53
2025-09-30T22:55:45.5328365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.125,N,21301.270,N*53
2025-09-30T22:55:46.5334875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.125,N,21301.270,N*53
2025-09-30T22:55:47.5431093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.125,N,21301.270,N*53
2025-09-30T22:55:48.5426515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.125,N,21301.270,N*53
2025-09-30T22:55:49.5431690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.125,N,21301.270,N*53
2025-09-30T22:55:50.5427995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.125,N,21301.270,N*53
2025-09-30T22:55:51.5433981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.125,N,21301.270,N*53
2025-09-30T22:55:52.5430690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.125,N,21301.270,N*53
2025-09-30T22:55:53.5530191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.125,N,21301.270,N*53
2025-09-30T22:55:54.5544035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.125,N,21301.270,N*53
2025-09-30T22:55:55.5534927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.125,N,21301.270,N*53
2025-09-30T22:55:56.5529232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.125,N,21301.270,N*53
2025-09-30T22:55:57.5534745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.125,N,21301.270,N*53
2025-09-30T22:55:58.5526085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.125,N,21301.270,N*53
2025-09-30T22:55:59.5532338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.130,N,21301.275,N*52
2025-09-30T22:56:00.5626865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.130,N,21301.275,N*52
2025-09-30T22:56:01.5631999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.130,N,21301.275,N*52
2025-09-30T22:56:02.5633802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.130,N,21301.275,N*52
2025-09-30T22:56:03.5635473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.130,N,21301.275,N*52
2025-09-30T22:56:04.5630669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.130,N,21301.275,N*52
2025-09-30T22:56:05.5628523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.130,N,21301.275,N*52
2025-09-30T22:56:06.5628527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.130,N,21301.275,N*52
2025-09-30T22:56:07.5746341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.130,N,21301.275,N*52
2025-09-30T22:56:08.5727523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.130,N,21301.275,N*52
2025-09-30T22:56:09.5734454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.130,N,21301.275,N*52
2025-09-30T22:56:10.5727297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.130,N,21301.275,N*52
2025-09-30T22:56:11.5728410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.130,N,21301.275,N*52
2025-09-30T22:56:12.5734347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.130,N,21301.275,N*52
2025-09-30T22:56:13.5829991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.130,N,21301.275,N*52
2025-09-30T22:56:14.5826161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.130,N,21301.275,N*52
2025-09-30T22:56:15.5830213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.130,N,21301.275,N*52
2025-09-30T22:56:16.5826441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.130,N,21301.275,N*52
2025-09-30T22:56:17.5831143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.130,N,21301.275,N*52
2025-09-30T22:56:18.5827780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.130,N,21301.275,N*52
2025-09-30T22:56:19.5834961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.130,N,21301.275,N*52
2025-09-30T22:56:20.5933107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.130,N,21301.275,N*52
2025-09-30T22:56:21.5930103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.130,N,21301.275,N*52
2025-09-30T22:56:22.5935010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.130,N,21301.275,N*52
2025-09-30T22:56:23.5931695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.130,N,21301.275,N*52
2025-09-30T22:56:24.5927688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.130,N,21301.275,N*52
2025-09-30T22:56:25.5933195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.130,N,21301.275,N*52
2025-09-30T22:56:26.5929568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.130,N,21301.275,N*52
2025-09-30T22:56:27.6026899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.130,N,21301.275,N*52
2025-09-30T22:56:28.6028615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.130,N,21301.275,N*52
2025-09-30T22:56:29.6034416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.130,N,21301.275,N*52
2025-09-30T22:56:30.6029011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.130,N,21301.275,N*52
2025-09-30T22:56:31.6034408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.130,N,21301.275,N*52
2025-09-30T22:56:32.6030908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.130,N,21301.275,N*52
2025-09-30T22:56:33.6128509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.130,N,21301.275,N*52
2025-09-30T22:56:34.6134685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.130,N,21301.275,N*52
2025-09-30T22:56:35.6132366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.135,N,21301.280,N*5D
2025-09-30T22:56:36.6132274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.135,N,21301.280,N*5D
2025-09-30T22:56:37.6128052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.135,N,21301.280,N*5D
2025-09-30T22:56:38.6130816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.135,N,21301.280,N*5D
2025-09-30T22:56:39.6128426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.135,N,21301.280,N*5D
2025-09-30T22:56:40.6233200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.135,N,21301.280,N*5D
2025-09-30T22:56:41.6229462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.135,N,21301.280,N*5D
2025-09-30T22:56:42.6225837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.135,N,21301.280,N*5D
2025-09-30T22:56:43.6230088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.135,N,21301.280,N*5D
2025-09-30T22:56:44.6225766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.135,N,21301.280,N*5D
2025-09-30T22:56:45.6232005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.135,N,21301.280,N*5D
2025-09-30T22:56:46.6231291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.135,N,21301.280,N*5D
2025-09-30T22:56:47.6326654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.135,N,21301.280,N*5D
2025-09-30T22:56:48.6332990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.135,N,21301.280,N*5D
2025-09-30T22:56:49.6328344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.135,N,21301.280,N*5D
2025-09-30T22:56:50.6325178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.135,N,21301.280,N*5D
2025-09-30T22:56:51.6332869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.135,N,21301.280,N*5D
2025-09-30T22:56:52.6327809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.135,N,21301.280,N*5D
2025-09-30T22:56:53.6330552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.135,N,21301.280,N*5D
2025-09-30T22:56:54.6435600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.135,N,21301.280,N*5D
2025-09-30T22:56:55.6429364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.135,N,21301.280,N*5D
2025-09-30T22:56:56.6428868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.135,N,21301.280,N*5D
2025-09-30T22:56:57.6433021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.135,N,21301.280,N*5D
2025-09-30T22:56:58.6430305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.135,N,21301.280,N*5D
2025-09-30T22:56:59.6431464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.135,N,21301.280,N*5D
2025-09-30T22:57:00.6525941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.135,N,21301.280,N*5D
2025-09-30T22:57:01.6532244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.135,N,21301.280,N*5D
2025-09-30T22:57:02.6532450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.135,N,21301.280,N*5D
2025-09-30T22:57:03.6528980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.135,N,21301.280,N*5D
2025-09-30T22:57:04.6527787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.135,N,21301.280,N*5D
2025-09-30T22:57:05.6533655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.135,N,21301.280,N*5D
2025-09-30T22:57:06.6529405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.135,N,21301.280,N*5D
2025-09-30T22:57:07.6531933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.135,N,21301.280,N*5D
2025-09-30T22:57:08.6634807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.135,N,21301.280,N*5D
2025-09-30T22:57:09.6633621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.135,N,21301.280,N*5D
2025-09-30T22:57:10.6627189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.135,N,21301.280,N*5D
2025-09-30T22:57:11.6633208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.140,N,21301.285,N*5A
2025-09-30T22:57:12.6628705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.140,N,21301.285,N*5A
2025-09-30T22:57:13.6634756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.140,N,21301.285,N*5A
2025-09-30T22:57:14.6730183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.140,N,21301.285,N*5A
2025-09-30T22:57:15.6727213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.140,N,21301.285,N*5A
2025-09-30T22:57:16.6727166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.140,N,21301.285,N*5A
2025-09-30T22:57:17.6732929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.140,N,21301.285,N*5A
2025-09-30T22:57:18.6734148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.140,N,21301.285,N*5A
2025-09-30T22:57:19.6732237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.140,N,21301.285,N*5A
2025-09-30T22:57:20.6728454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.140,N,21301.285,N*5A
2025-09-30T22:57:21.6833574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.140,N,21301.285,N*5A
2025-09-30T22:57:22.6829815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.140,N,21301.285,N*5A
2025-09-30T22:57:23.6848536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.140,N,21301.285,N*5A
2025-09-30T22:57:24.6832919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.140,N,21301.285,N*5A
2025-09-30T22:57:25.6828159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.140,N,21301.285,N*5A
2025-09-30T22:57:26.6834134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.140,N,21301.285,N*5A
2025-09-30T22:57:27.6830523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.140,N,21301.285,N*5A
2025-09-30T22:57:28.6926424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.140,N,21301.285,N*5A
2025-09-30T22:57:29.6926799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.140,N,21301.285,N*5A
2025-09-30T22:57:30.6931376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.140,N,21301.285,N*5A
2025-09-30T22:57:31.6935027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.140,N,21301.285,N*5A
2025-09-30T22:57:32.6930654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.140,N,21301.285,N*5A
2025-09-30T22:57:33.6927199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.140,N,21301.285,N*5A
2025-09-30T22:57:34.6932747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.140,N,21301.285,N*5A
2025-09-30T22:57:35.7028290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.140,N,21301.285,N*5A
2025-09-30T22:57:36.7033582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.140,N,21301.285,N*5A
2025-09-30T22:57:37.7029755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.140,N,21301.285,N*5A
2025-09-30T22:57:38.7035380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.140,N,21301.285,N*5A
2025-09-30T22:57:39.7032251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.140,N,21301.285,N*5A
2025-09-30T22:57:40.7031645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.140,N,21301.285,N*5A
2025-09-30T22:57:41.7126589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.140,N,21301.285,N*5A
2025-09-30T22:57:42.7132504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.140,N,21301.285,N*5A
2025-09-30T22:57:43.7128759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.140,N,21301.285,N*5A
2025-09-30T22:57:44.7134605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.140,N,21301.285,N*5A
2025-09-30T22:57:45.7131517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.140,N,21301.285,N*5A
2025-09-30T22:57:46.7125929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.140,N,21301.285,N*5A
2025-09-30T22:57:47.7129625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.145,N,21301.290,N*5B
2025-09-30T22:57:48.7231460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.145,N,21301.290,N*5B
2025-09-30T22:57:49.7226523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.145,N,21301.290,N*5B
2025-09-30T22:57:50.7232746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.145,N,21301.290,N*5B
2025-09-30T22:57:51.7230449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.145,N,21301.290,N*5B
2025-09-30T22:57:52.7233881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.145,N,21301.290,N*5B
2025-09-30T22:57:53.7230114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.145,N,21301.290,N*5B
2025-09-30T22:57:54.7236128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.145,N,21301.290,N*5B
2025-09-30T22:57:55.7331472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.145,N,21301.290,N*5B
2025-09-30T22:57:56.7335012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.145,N,21301.290,N*5B
2025-09-30T22:57:57.7328713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.145,N,21301.290,N*5B
2025-09-30T22:57:58.7332708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.145,N,21301.290,N*5B
2025-09-30T22:57:59.7330468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.145,N,21301.290,N*5B
2025-09-30T22:58:00.7325961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.145,N,21301.290,N*5B
2025-09-30T22:58:01.7332882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.145,N,21301.290,N*5B
2025-09-30T22:58:02.7428166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.145,N,21301.290,N*5B
2025-09-30T22:58:03.7428865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.145,N,21301.290,N*5B
2025-09-30T22:58:04.7431300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.145,N,21301.290,N*5B
2025-09-30T22:58:05.7426340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.145,N,21301.290,N*5B
2025-09-30T22:58:06.7425542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.145,N,21301.290,N*5B
2025-09-30T22:58:07.7433055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.145,N,21301.290,N*5B
2025-09-30T22:58:08.7529483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.145,N,21301.290,N*5B
2025-09-30T22:58:09.7533514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.145,N,21301.290,N*5B
2025-09-30T22:58:10.7531181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.145,N,21301.290,N*5B
2025-09-30T22:58:11.7526398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.145,N,21301.290,N*5B
2025-09-30T22:58:12.7532427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.145,N,21301.290,N*5B
2025-09-30T22:58:13.7533211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.145,N,21301.290,N*5B
2025-09-30T22:58:14.7534407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.145,N,21301.290,N*5B
2025-09-30T22:58:15.7631366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.145,N,21301.290,N*5B
2025-09-30T22:58:16.7632432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.145,N,21301.290,N*5B
2025-09-30T22:58:17.7625711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.145,N,21301.290,N*5B
2025-09-30T22:58:18.7627539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.145,N,21301.290,N*5B
2025-09-30T22:58:19.7633131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.145,N,21301.290,N*5B
2025-09-30T22:58:20.7629596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.145,N,21301.290,N*5B
2025-09-30T22:58:21.7626303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.145,N,21301.290,N*5B
2025-09-30T22:58:22.7732248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.145,N,21301.290,N*5B
2025-09-30T22:58:23.7727693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.150,N,21301.295,N*5A
2025-09-30T22:58:24.7730908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.150,N,21301.295,N*5A
2025-09-30T22:58:25.7727811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.150,N,21301.295,N*5A
2025-09-30T22:58:26.7730976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.150,N,21301.295,N*5A
2025-09-30T22:58:27.7732770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.150,N,21301.295,N*5A
2025-09-30T22:58:28.7826855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.150,N,21301.295,N*5A
2025-09-30T22:58:29.7835057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.150,N,21301.295,N*5A
2025-09-30T22:58:30.7830700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.150,N,21301.295,N*5A
2025-09-30T22:58:31.7830704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.150,N,21301.295,N*5A
2025-09-30T22:58:32.7831198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.150,N,21301.295,N*5A
2025-09-30T22:58:33.7829560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.150,N,21301.295,N*5A
2025-09-30T22:58:34.7827680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.150,N,21301.295,N*5A
2025-09-30T22:58:35.7832828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.150,N,21301.295,N*5A
2025-09-30T22:58:36.7929100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.150,N,21301.295,N*5A
2025-09-30T22:58:37.7965378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.150,N,21301.295,N*5A
2025-09-30T22:58:38.7931017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.150,N,21301.295,N*5A
2025-09-30T22:58:39.7925306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.150,N,21301.295,N*5A
2025-09-30T22:58:40.7933727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.150,N,21301.295,N*5A
2025-09-30T22:58:41.7928280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.150,N,21301.295,N*5A
2025-09-30T22:58:42.8033033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.150,N,21301.295,N*5A
2025-09-30T22:58:43.8028859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.150,N,21301.295,N*5A
2025-09-30T22:58:44.8036205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.150,N,21301.295,N*5A
2025-09-30T22:58:45.8027716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.150,N,21301.295,N*5A
2025-09-30T22:58:46.8035573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.150,N,21301.295,N*5A
2025-09-30T22:58:47.8031430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.150,N,21301.295,N*5A
2025-09-30T22:58:48.8028106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.150,N,21301.295,N*5A
2025-09-30T22:58:49.8133465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.150,N,21301.295,N*5A
2025-09-30T22:58:50.8129045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.150,N,21301.295,N*5A
2025-09-30T22:58:51.8178620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.150,N,21301.295,N*5A
2025-09-30T22:58:52.8129579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.150,N,21301.295,N*5A
2025-09-30T22:58:53.8126042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.150,N,21301.295,N*5A
2025-09-30T22:58:54.8124982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.150,N,21301.295,N*5A
2025-09-30T22:58:55.8227437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.150,N,21301.295,N*5A
2025-09-30T22:58:56.8234146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.150,N,21301.295,N*5A
2025-09-30T22:58:57.8230676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.150,N,21301.295,N*5A
2025-09-30T22:58:58.8225867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.150,N,21301.295,N*5A
2025-09-30T22:58:59.8227855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.155,N,21301.300,N*52
2025-09-30T22:59:00.8229462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.155,N,21301.300,N*52
2025-09-30T22:59:01.8227434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.155,N,21301.300,N*52
2025-09-30T22:59:02.8329894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.155,N,21301.300,N*52
2025-09-30T22:59:03.8326114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.155,N,21301.300,N*52
2025-09-30T22:59:04.8332428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.155,N,21301.300,N*52
2025-09-30T22:59:05.8328715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.155,N,21301.300,N*52
2025-09-30T22:59:06.8335575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.155,N,21301.300,N*52
2025-09-30T22:59:07.8331059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.155,N,21301.300,N*52
2025-09-30T22:59:08.8334164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.155,N,21301.300,N*52
2025-09-30T22:59:09.8429416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.155,N,21301.300,N*52
2025-09-30T22:59:10.8426259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.155,N,21301.300,N*52
2025-09-30T22:59:11.8432239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.155,N,21301.300,N*52
2025-09-30T22:59:12.8428323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.155,N,21301.300,N*52
2025-09-30T22:59:13.8431089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.155,N,21301.300,N*52
2025-09-30T22:59:14.8426939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.155,N,21301.300,N*52
2025-09-30T22:59:15.8431025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.155,N,21301.300,N*52
2025-09-30T22:59:16.8525729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.155,N,21301.300,N*52
2025-09-30T22:59:17.8527445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.155,N,21301.300,N*52
2025-09-30T22:59:18.8535787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.155,N,21301.300,N*52
2025-09-30T22:59:19.8534289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.155,N,21301.300,N*52
2025-09-30T22:59:20.8528767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.155,N,21301.300,N*52
2025-09-30T22:59:21.8534811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.155,N,21301.300,N*52
2025-09-30T22:59:22.8531481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.155,N,21301.300,N*52
2025-09-30T22:59:23.8627014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.155,N,21301.300,N*52
2025-09-30T22:59:24.8628161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.155,N,21301.300,N*52
2025-09-30T22:59:25.8630151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.155,N,21301.300,N*52
2025-09-30T22:59:26.8631852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.155,N,21301.300,N*52
2025-09-30T22:59:27.8627286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.155,N,21301.300,N*52
2025-09-30T22:59:28.8633201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.155,N,21301.300,N*52
2025-09-30T22:59:29.8728706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.155,N,21301.300,N*52
2025-09-30T22:59:30.8728724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.155,N,21301.300,N*52
2025-09-30T22:59:31.8731139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.155,N,21301.300,N*52
2025-09-30T22:59:32.8728344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.155,N,21301.300,N*52
2025-09-30T22:59:33.8734280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.155,N,21301.300,N*52
2025-09-30T22:59:34.8727929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.160,N,21301.305,N*51
2025-09-30T22:59:35.8734605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.160,N,21301.305,N*51
2025-09-30T22:59:36.8829478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.160,N,21301.305,N*51
2025-09-30T22:59:37.8826231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.160,N,21301.305,N*51
2025-09-30T22:59:38.8830861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.160,N,21301.305,N*51
2025-09-30T22:59:39.8827723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.160,N,21301.305,N*51
2025-09-30T22:59:40.8827616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.160,N,21301.305,N*51
2025-09-30T22:59:41.8829519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.160,N,21301.305,N*51
2025-09-30T22:59:42.8827475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.160,N,21301.305,N*51
2025-09-30T22:59:43.8935491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.160,N,21301.305,N*51
2025-09-30T22:59:44.8929728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.160,N,21301.305,N*51
2025-09-30T22:59:45.8926168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.160,N,21301.305,N*51
2025-09-30T22:59:46.8932365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.160,N,21301.305,N*51
2025-09-30T22:59:47.8927352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.160,N,21301.305,N*51
2025-09-30T22:59:48.8927672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.160,N,21301.305,N*51
2025-09-30T22:59:49.8934150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.160,N,21301.305,N*51
2025-09-30T22:59:50.9027609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.160,N,21301.305,N*51
2025-09-30T22:59:51.9033419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.160,N,21301.305,N*51
2025-09-30T22:59:52.9030083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.160,N,21301.305,N*51
2025-09-30T22:59:53.9031175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.160,N,21301.305,N*51
2025-09-30T22:59:54.9033030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.160,N,21301.305,N*51
2025-09-30T22:59:55.9033848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.160,N,21301.305,N*51
2025-09-30T22:59:56.9127770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.160,N,21301.305,N*51
2025-09-30T22:59:57.9126891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.160,N,21301.305,N*51
2025-09-30T22:59:58.9132324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.160,N,21301.305,N*51
2025-09-30T22:59:59.9128374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.160,N,21301.305,N*51
2025-09-30T23:00:00.9133477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.160,N,21301.305,N*51
2025-09-30T23:00:01.9132091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.160,N,21301.305,N*51
2025-09-30T23:00:02.9125882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.160,N,21301.305,N*51
2025-09-30T23:00:03.9231890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.160,N,21301.305,N*51
2025-09-30T23:00:04.9226581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.160,N,21301.305,N*51
2025-09-30T23:00:05.9233398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.160,N,21301.305,N*51
2025-09-30T23:00:06.9229426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.160,N,21301.305,N*51
2025-09-30T23:00:07.9225598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.160,N,21301.305,N*51
2025-09-30T23:00:08.9232177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.165,N,21301.310,N*50
2025-09-30T23:00:09.9228443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.165,N,21301.310,N*50
2025-09-30T23:00:10.9335315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.165,N,21301.310,N*50
2025-09-30T23:00:11.9330806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.165,N,21301.310,N*50
2025-09-30T23:00:12.9327043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.165,N,21301.310,N*50
2025-09-30T23:00:13.9332781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.165,N,21301.310,N*50
2025-09-30T23:00:14.9329505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.165,N,21301.310,N*50
2025-09-30T23:00:15.9334978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.165,N,21301.310,N*50
2025-09-30T23:00:16.9329604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.165,N,21301.310,N*50
2025-09-30T23:00:17.9433016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.165,N,21301.310,N*50
2025-09-30T23:00:18.9428437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.165,N,21301.310,N*50
2025-09-30T23:00:19.9434400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.165,N,21301.310,N*50
2025-09-30T23:00:20.9434095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.165,N,21301.310,N*50
2025-09-30T23:00:21.9426361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.165,N,21301.310,N*50
2025-09-30T23:00:22.9432302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.165,N,21301.310,N*50
2025-09-30T23:00:23.9434717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.165,N,21301.310,N*50
2025-09-30T23:00:24.9529897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.165,N,21301.310,N*50
2025-09-30T23:00:25.9531101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.165,N,21301.310,N*50
2025-09-30T23:00:26.9506747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.165,N,21301.310,N*50
2025-09-30T23:00:27.9529359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.165,N,21301.310,N*50
2025-09-30T23:00:28.9534593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.165,N,21301.310,N*50
2025-09-30T23:00:29.9534723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.165,N,21301.310,N*50
2025-09-30T23:00:30.9626583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.165,N,21301.310,N*50
2025-09-30T23:00:31.9632357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.165,N,21301.310,N*50
2025-09-30T23:00:32.9627655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.165,N,21301.310,N*50
2025-09-30T23:00:33.9635269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.165,N,21301.310,N*50
2025-09-30T23:00:34.9630598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.165,N,21301.310,N*50
2025-09-30T23:00:35.9626498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.165,N,21301.310,N*50
2025-09-30T23:00:36.9633972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.165,N,21301.310,N*50
2025-09-30T23:00:37.9662377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.165,N,21301.310,N*50
2025-09-30T23:00:38.9733981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.165,N,21301.310,N*50
2025-09-30T23:00:39.9729977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.165,N,21301.310,N*50
2025-09-30T23:00:40.9725490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.170,N,21301.315,N*51
2025-09-30T23:00:41.9734568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.170,N,21301.315,N*51
2025-09-30T23:00:42.9758766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.170,N,21301.315,N*51
2025-09-30T23:00:43.9733654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.170,N,21301.315,N*51
2025-09-30T23:00:44.9830115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.170,N,21301.315,N*51
2025-09-30T23:00:45.9834809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.170,N,21301.315,N*51
2025-09-30T23:00:46.9833391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.170,N,21301.315,N*51
2025-09-30T23:00:47.9830880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.170,N,21301.315,N*51
2025-09-30T23:00:48.9827723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.170,N,21301.315,N*51
2025-09-30T23:00:49.9833568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.170,N,21301.315,N*51
2025-09-30T23:00:50.9931399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.170,N,21301.315,N*51
2025-09-30T23:00:51.9935494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.170,N,21301.315,N*51
2025-09-30T23:00:52.9931365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.170,N,21301.315,N*51
2025-09-30T23:00:53.9934309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.170,N,21301.315,N*51
2025-09-30T23:00:54.9930628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.170,N,21301.315,N*51
2025-09-30T23:00:55.9927088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.170,N,21301.315,N*51
2025-09-30T23:00:56.9932305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.170,N,21301.315,N*51
2025-09-30T23:00:58.0026502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.170,N,21301.315,N*51
2025-09-30T23:00:59.0028396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.170,N,21301.315,N*51
2025-09-30T23:01:00.0035329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.170,N,21301.315,N*51
2025-09-30T23:01:01.0031490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.170,N,21301.315,N*51
2025-09-30T23:01:02.0026946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.170,N,21301.315,N*51
2025-09-30T23:01:03.0033750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.170,N,21301.315,N*51
2025-09-30T23:01:04.0028367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.170,N,21301.315,N*51
2025-09-30T23:01:05.0134031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.170,N,21301.315,N*51
2025-09-30T23:01:06.0129523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.170,N,21301.315,N*51
2025-09-30T23:01:07.0126267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.170,N,21301.315,N*51
2025-09-30T23:01:08.0132386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.170,N,21301.315,N*51
2025-09-30T23:01:09.0133097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.170,N,21301.315,N*51
2025-09-30T23:01:10.0130444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.170,N,21301.315,N*51
2025-09-30T23:01:11.0151496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.170,N,21301.315,N*51
2025-09-30T23:01:12.0227650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.170,N,21301.315,N*51
2025-09-30T23:01:13.0233136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.170,N,21301.315,N*51
2025-09-30T23:01:14.0228825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.175,N,21301.320,N*52
2025-09-30T23:01:15.0234399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.175,N,21301.320,N*52
2025-09-30T23:01:16.0230109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.175,N,21301.320,N*52
2025-09-30T23:01:17.0229492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.175,N,21301.320,N*52
2025-09-30T23:01:18.0327238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.175,N,21301.320,N*52
2025-09-30T23:01:19.0333182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.175,N,21301.320,N*52
2025-09-30T23:01:20.0334623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.175,N,21301.320,N*52
2025-09-30T23:01:21.0328499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.175,N,21301.320,N*52
2025-09-30T23:01:22.0334042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.175,N,21301.320,N*52
2025-09-30T23:01:23.0330969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.175,N,21301.320,N*52
2025-09-30T23:01:24.0328357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.175,N,21301.320,N*52
2025-09-30T23:01:25.0429581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.175,N,21301.320,N*52
2025-09-30T23:01:26.0427786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.175,N,21301.320,N*52
2025-09-30T23:01:27.0432207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.175,N,21301.320,N*52
2025-09-30T23:01:28.0426971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.175,N,21301.320,N*52
2025-09-30T23:01:29.0435346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.175,N,21301.320,N*52
2025-09-30T23:01:30.0431193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.175,N,21301.320,N*52
2025-09-30T23:01:31.0427095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.175,N,21301.320,N*52
2025-09-30T23:01:32.0532090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.175,N,21301.320,N*52
2025-09-30T23:01:33.0528393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.175,N,21301.320,N*52
2025-09-30T23:01:34.0534144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.175,N,21301.320,N*52
2025-09-30T23:01:35.0529084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.175,N,21301.320,N*52
2025-09-30T23:01:36.0534542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.175,N,21301.320,N*52
2025-09-30T23:01:37.0534266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.175,N,21301.320,N*52
2025-09-30T23:01:38.0530587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.175,N,21301.320,N*52
2025-09-30T23:01:39.0625218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.175,N,21301.320,N*52
2025-09-30T23:01:40.0630389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.175,N,21301.320,N*52
2025-09-30T23:01:41.0625932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.175,N,21301.320,N*52
2025-09-30T23:01:42.0632428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.175,N,21301.320,N*52
2025-09-30T23:01:43.0627412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.175,N,21301.320,N*52
2025-09-30T23:01:44.0633511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.175,N,21301.320,N*52
2025-09-30T23:01:45.0632003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.175,N,21301.320,N*52
2025-09-30T23:01:46.0735059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.175,N,21301.320,N*52
2025-09-30T23:01:47.0729711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.180,N,21301.325,N*5D
2025-09-30T23:01:48.0726052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.180,N,21301.325,N*5D
2025-09-30T23:01:49.0733027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.180,N,21301.325,N*5D
2025-09-30T23:01:50.0727524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.180,N,21301.325,N*5D
2025-09-30T23:01:51.0732615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.180,N,21301.325,N*5D
2025-09-30T23:01:52.0829471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.180,N,21301.325,N*5D
2025-09-30T23:01:53.0835016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.180,N,21301.325,N*5D
2025-09-30T23:01:54.0830566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.180,N,21301.325,N*5D
2025-09-30T23:01:55.0826530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.180,N,21301.325,N*5D
2025-09-30T23:01:56.0831892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.180,N,21301.325,N*5D
2025-09-30T23:01:57.0826686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.180,N,21301.325,N*5D
2025-09-30T23:01:58.0830790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.180,N,21301.325,N*5D
2025-09-30T23:01:59.0926520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.180,N,21301.325,N*5D
2025-09-30T23:02:00.0932096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.180,N,21301.325,N*5D
2025-09-30T23:02:01.0928167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.180,N,21301.325,N*5D
2025-09-30T23:02:02.0934241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.180,N,21301.325,N*5D
2025-09-30T23:02:03.0931731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.180,N,21301.325,N*5D
2025-09-30T23:02:04.0925646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.180,N,21301.325,N*5D
2025-09-30T23:02:05.0928871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.180,N,21301.325,N*5D
2025-09-30T23:02:06.1059960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.180,N,21301.325,N*5D
2025-09-30T23:02:07.1028469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.180,N,21301.325,N*5D
2025-09-30T23:02:08.1034003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.180,N,21301.325,N*5D
2025-09-30T23:02:09.1030763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.180,N,21301.325,N*5D
2025-09-30T23:02:10.1035843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.180,N,21301.325,N*5D
2025-09-30T23:02:11.1031457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.180,N,21301.325,N*5D
2025-09-30T23:02:12.1031002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.180,N,21301.325,N*5D
2025-09-30T23:02:13.1135525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.180,N,21301.325,N*5D
2025-09-30T23:02:14.1127189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.180,N,21301.325,N*5D
2025-09-30T23:02:15.1132456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.180,N,21301.325,N*5D
2025-09-30T23:02:16.1127485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.180,N,21301.325,N*5D
2025-09-30T23:02:17.1133931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.180,N,21301.325,N*5D
2025-09-30T23:02:18.1129390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.180,N,21301.325,N*5D
2025-09-30T23:02:19.1226307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.180,N,21301.325,N*5D
2025-09-30T23:02:20.1232629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.185,N,21301.330,N*5C
2025-09-30T23:02:21.1228346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.185,N,21301.330,N*5C
2025-09-30T23:02:22.1233534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.185,N,21301.330,N*5C
2025-09-30T23:02:23.1229357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.185,N,21301.330,N*5C
2025-09-30T23:02:24.1226376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.185,N,21301.330,N*5C
2025-09-30T23:02:25.1232361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.185,N,21301.330,N*5C
2025-09-30T23:02:26.1330229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.185,N,21301.330,N*5C
2025-09-30T23:02:27.1327309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.185,N,21301.330,N*5C
2025-09-30T23:02:28.1333208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.185,N,21301.330,N*5C
2025-09-30T23:02:29.1380402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.185,N,21301.330,N*5C
2025-09-30T23:02:30.1334426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.185,N,21301.330,N*5C
2025-09-30T23:02:31.1330336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.185,N,21301.330,N*5C
2025-09-30T23:02:32.1328859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.185,N,21301.330,N*5C
2025-09-30T23:02:33.1430384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.185,N,21301.330,N*5C
2025-09-30T23:02:34.1430847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.185,N,21301.330,N*5C
2025-09-30T23:02:35.1429002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.185,N,21301.330,N*5C
2025-09-30T23:02:36.1433931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.185,N,21301.330,N*5C
2025-09-30T23:02:37.1429067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.185,N,21301.330,N*5C
2025-09-30T23:02:38.1435862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.185,N,21301.330,N*5C
2025-09-30T23:02:39.1431828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.185,N,21301.330,N*5C
2025-09-30T23:02:40.1526906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.185,N,21301.330,N*5C
2025-09-30T23:02:41.1532396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.185,N,21301.330,N*5C
2025-09-30T23:02:42.1528445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.185,N,21301.330,N*5C
2025-09-30T23:02:43.1534733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.185,N,21301.330,N*5C
2025-09-30T23:02:44.1534219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.185,N,21301.330,N*5C
2025-09-30T23:02:45.1533206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.185,N,21301.330,N*5C
2025-09-30T23:02:46.1628625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.185,N,21301.330,N*5C
2025-09-30T23:02:47.1634178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.185,N,21301.330,N*5C
2025-09-30T23:02:48.1635504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.185,N,21301.330,N*5C
2025-09-30T23:02:49.1630864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.185,N,21301.330,N*5C
2025-09-30T23:02:50.1626769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.185,N,21301.330,N*5C
2025-09-30T23:02:51.1629738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.185,N,21301.330,N*5C
2025-09-30T23:02:52.1633467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.185,N,21301.330,N*5C
2025-09-30T23:02:53.1726886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.190,N,21301.335,N*5D
2025-09-30T23:02:54.1731593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.190,N,21301.335,N*5D
2025-09-30T23:02:55.1728879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.190,N,21301.335,N*5D
2025-09-30T23:02:56.1735354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.190,N,21301.335,N*5D
2025-09-30T23:02:57.1730165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.190,N,21301.335,N*5D
2025-09-30T23:02:58.1728896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.190,N,21301.335,N*5D
2025-09-30T23:02:59.1734644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.190,N,21301.335,N*5D
2025-09-30T23:03:00.1826350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.190,N,21301.335,N*5D
2025-09-30T23:03:01.1832351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.190,N,21301.335,N*5D
2025-09-30T23:03:02.1835471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.190,N,21301.335,N*5D
2025-09-30T23:03:03.1830008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.190,N,21301.335,N*5D
2025-09-30T23:03:04.1825677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.190,N,21301.335,N*5D
2025-09-30T23:03:05.1832046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.190,N,21301.335,N*5D
2025-09-30T23:03:06.1828065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.190,N,21301.335,N*5D
2025-09-30T23:03:07.2019936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.190,N,21301.335,N*5D
2025-09-30T23:03:08.1933872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.190,N,21301.335,N*5D
2025-09-30T23:03:09.1930930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.190,N,21301.335,N*5D
2025-09-30T23:03:10.1928493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.190,N,21301.335,N*5D
2025-09-30T23:03:11.1930093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.190,N,21301.335,N*5D
2025-09-30T23:03:12.1928352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.190,N,21301.335,N*5D
2025-09-30T23:03:13.2072175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.190,N,21301.335,N*5D
2025-09-30T23:03:14.2029658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.190,N,21301.335,N*5D
2025-09-30T23:03:15.2032233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.190,N,21301.335,N*5D
2025-09-30T23:03:16.2028429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.190,N,21301.335,N*5D
2025-09-30T23:03:17.2033783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.190,N,21301.335,N*5D
2025-09-30T23:03:18.2025603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.190,N,21301.335,N*5D
2025-09-30T23:03:19.2027473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.190,N,21301.335,N*5D
2025-09-30T23:03:20.2132532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.190,N,21301.335,N*5D
2025-09-30T23:03:21.2129330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.190,N,21301.335,N*5D
2025-09-30T23:03:22.2134427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.190,N,21301.335,N*5D
2025-09-30T23:03:23.2129725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.190,N,21301.335,N*5D
2025-09-30T23:03:24.2126721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.190,N,21301.335,N*5D
2025-09-30T23:03:25.2132726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.190,N,21301.335,N*5D
2025-09-30T23:03:26.2127957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.195,N,21301.340,N*5A
2025-09-30T23:03:27.2205750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.195,N,21301.340,N*5A
2025-09-30T23:03:28.2229586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.195,N,21301.340,N*5A
2025-09-30T23:03:29.2225054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.195,N,21301.340,N*5A
2025-09-30T23:03:30.2232472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.195,N,21301.340,N*5A
2025-09-30T23:03:31.2242353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.195,N,21301.340,N*5A
2025-09-30T23:03:32.2234879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.195,N,21301.340,N*5A
2025-09-30T23:03:33.2230171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.195,N,21301.340,N*5A
2025-09-30T23:03:34.2325654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.195,N,21301.340,N*5A
2025-09-30T23:03:35.2330217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.195,N,21301.340,N*5A
2025-09-30T23:03:36.2325782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.195,N,21301.340,N*5A
2025-09-30T23:03:37.2335419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.195,N,21301.340,N*5A
2025-09-30T23:03:38.2326740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.195,N,21301.340,N*5A
2025-09-30T23:03:39.2327430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.195,N,21301.340,N*5A
2025-09-30T23:03:40.2429164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.195,N,21301.340,N*5A
2025-09-30T23:03:41.2435073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.195,N,21301.340,N*5A
2025-09-30T23:03:42.2434794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.195,N,21301.340,N*5A
2025-09-30T23:03:43.2431699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.195,N,21301.340,N*5A
2025-09-30T23:03:44.2434750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.195,N,21301.340,N*5A
2025-09-30T23:03:45.2430482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.195,N,21301.340,N*5A
2025-09-30T23:03:46.2433741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.195,N,21301.340,N*5A
2025-09-30T23:03:47.2529199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.195,N,21301.340,N*5A
2025-09-30T23:03:48.2529678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.195,N,21301.340,N*5A
2025-09-30T23:03:49.2534045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.195,N,21301.340,N*5A
2025-09-30T23:03:50.2534920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.195,N,21301.340,N*5A
2025-09-30T23:03:51.2529839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.195,N,21301.340,N*5A
2025-09-30T23:03:52.2536027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.195,N,21301.340,N*5A
2025-09-30T23:03:53.2531743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.195,N,21301.340,N*5A
2025-09-30T23:03:54.2626554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.195,N,21301.340,N*5A
2025-09-30T23:03:55.2632782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.195,N,21301.340,N*5A
2025-09-30T23:03:56.2629801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.195,N,21301.340,N*5A
2025-09-30T23:03:57.2635000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.195,N,21301.340,N*5A
2025-09-30T23:03:58.2630507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.200,N,21301.345,N*50
2025-09-30T23:03:59.2625890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.200,N,21301.345,N*50
2025-09-30T23:04:00.2631841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.200,N,21301.345,N*50
2025-09-30T23:04:01.2734688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.200,N,21301.345,N*50
2025-09-30T23:04:02.2733662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.200,N,21301.345,N*50
2025-09-30T23:04:03.2729202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.200,N,21301.345,N*50
2025-09-30T23:04:04.2734933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.200,N,21301.345,N*50
2025-09-30T23:04:05.2731507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.200,N,21301.345,N*50
2025-09-30T23:04:06.2735528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.200,N,21301.345,N*50
2025-09-30T23:04:07.2764424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.200,N,21301.345,N*50
2025-09-30T23:04:08.2828462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.200,N,21301.345,N*50
2025-09-30T23:04:09.2834325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.200,N,21301.345,N*50
2025-09-30T23:04:10.2829942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.200,N,21301.345,N*50
2025-09-30T23:04:11.2827127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.200,N,21301.345,N*50
2025-09-30T23:04:12.2831048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.200,N,21301.345,N*50
2025-09-30T23:04:13.2835344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.200,N,21301.345,N*50
2025-09-30T23:04:14.2931056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.200,N,21301.345,N*50
2025-09-30T23:04:15.2926784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.200,N,21301.345,N*50
2025-09-30T23:04:16.2872088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.200,N,21301.345,N*50
2025-09-30T23:04:17.2927266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.200,N,21301.345,N*50
2025-09-30T23:04:18.2930249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.200,N,21301.345,N*50
2025-09-30T23:04:19.2936198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.200,N,21301.345,N*50
2025-09-30T23:04:20.2931516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.200,N,21301.345,N*50
2025-09-30T23:04:21.3026831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.200,N,21301.345,N*50
2025-09-30T23:04:22.3032686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.200,N,21301.345,N*50
2025-09-30T23:04:23.3028999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.200,N,21301.345,N*50
2025-09-30T23:04:24.3032921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.200,N,21301.345,N*50
2025-09-30T23:04:25.3028496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.200,N,21301.345,N*50
2025-09-30T23:04:26.3032332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.200,N,21301.345,N*50
2025-09-30T23:04:27.3029277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.200,N,21301.345,N*50
2025-09-30T23:04:28.3134108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.200,N,21301.345,N*50
2025-09-30T23:04:29.3130343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.200,N,21301.345,N*50
2025-09-30T23:04:30.3128173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.200,N,21301.345,N*50
2025-09-30T23:04:31.3134896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.200,N,21301.345,N*50
2025-09-30T23:04:32.3130151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.205,N,21301.350,N*51
2025-09-30T23:04:33.3131473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.205,N,21301.350,N*51
2025-09-30T23:04:34.3229132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.205,N,21301.350,N*51
2025-09-30T23:04:35.3234660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.205,N,21301.350,N*51
2025-09-30T23:04:36.3229912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.205,N,21301.350,N*51
2025-09-30T23:04:37.3226933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.205,N,21301.350,N*51
2025-09-30T23:04:38.3231237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.205,N,21301.350,N*51
2025-09-30T23:04:39.3227433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.205,N,21301.350,N*51
2025-09-30T23:04:40.3226222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.205,N,21301.350,N*51
2025-09-30T23:04:41.3331947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.205,N,21301.350,N*51
2025-09-30T23:04:42.3326875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.205,N,21301.350,N*51
2025-09-30T23:04:43.3326402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.205,N,21301.350,N*51
2025-09-30T23:04:44.3333864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.205,N,21301.350,N*51
2025-09-30T23:04:45.3326133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.205,N,21301.350,N*51
2025-09-30T23:04:46.3331396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.205,N,21301.350,N*51
2025-09-30T23:04:47.3326681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.205,N,21301.350,N*51
2025-09-30T23:04:48.3432704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.205,N,21301.350,N*51
2025-09-30T23:04:49.3427365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.205,N,21301.350,N*51
2025-09-30T23:04:50.3434096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.205,N,21301.350,N*51
2025-09-30T23:04:51.3432259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.205,N,21301.350,N*51
2025-09-30T23:04:52.3427997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.205,N,21301.350,N*51
2025-09-30T23:04:53.3433036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.205,N,21301.350,N*51
2025-09-30T23:04:54.3430407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.205,N,21301.350,N*51
2025-09-30T23:04:55.3530828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.205,N,21301.350,N*51
2025-09-30T23:04:56.3526841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.205,N,21301.350,N*51
2025-09-30T23:04:57.3527280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.205,N,21301.350,N*51
2025-09-30T23:04:58.3531627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.205,N,21301.350,N*51
2025-09-30T23:04:59.3526979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.205,N,21301.350,N*51
2025-09-30T23:05:00.3533855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.205,N,21301.350,N*51
2025-09-30T23:05:01.3529854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.205,N,21301.350,N*51
2025-09-30T23:05:02.3630776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.205,N,21301.350,N*51
2025-09-30T23:05:03.3627793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.205,N,21301.350,N*51
2025-09-30T23:05:04.3628890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.205,N,21301.350,N*51
2025-09-30T23:05:05.3635124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.205,N,21301.350,N*51
2025-09-30T23:05:06.3636060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.210,N,21301.355,N*50
2025-09-30T23:05:07.3630562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.210,N,21301.355,N*50
2025-09-30T23:05:08.3727303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.210,N,21301.355,N*50
2025-09-30T23:05:09.3732985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.210,N,21301.355,N*50
2025-09-30T23:05:10.3729764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.210,N,21301.355,N*50
2025-09-30T23:05:11.3734978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.210,N,21301.355,N*50
2025-09-30T23:05:12.3731532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.210,N,21301.355,N*50
2025-09-30T23:05:13.3733645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.210,N,21301.355,N*50
2025-09-30T23:05:14.3735967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.210,N,21301.355,N*50
2025-09-30T23:05:15.3832848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.210,N,21301.355,N*50
2025-09-30T23:05:16.3827232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.210,N,21301.355,N*50
2025-09-30T23:05:17.3833541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.210,N,21301.355,N*50
2025-09-30T23:05:18.3829983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.210,N,21301.355,N*50
2025-09-30T23:05:19.3836136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.210,N,21301.355,N*50
2025-09-30T23:05:20.3831921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.210,N,21301.355,N*50
2025-09-30T23:05:21.3872767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.210,N,21301.355,N*50
2025-09-30T23:05:22.3932712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.210,N,21301.355,N*50
2025-09-30T23:05:23.3929423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.210,N,21301.355,N*50
2025-09-30T23:05:24.3934974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.210,N,21301.355,N*50
2025-09-30T23:05:25.3934167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.210,N,21301.355,N*50
2025-09-30T23:05:26.3933729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.210,N,21301.355,N*50
2025-09-30T23:05:27.3931804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.210,N,21301.355,N*50
2025-09-30T23:05:28.4027043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.210,N,21301.355,N*50
2025-09-30T23:05:29.4033978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.210,N,21301.355,N*50
2025-09-30T23:05:30.4029409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.210,N,21301.355,N*50
2025-09-30T23:05:31.4035582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.210,N,21301.355,N*50
2025-09-30T23:05:32.4030530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.210,N,21301.355,N*50
2025-09-30T23:05:33.4059131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.210,N,21301.355,N*50
2025-09-30T23:05:34.4032768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.210,N,21301.355,N*50
2025-09-30T23:05:35.4128934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.210,N,21301.355,N*50
2025-09-30T23:05:36.4134483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.210,N,21301.355,N*50
2025-09-30T23:05:37.4129468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.210,N,21301.355,N*50
2025-09-30T23:05:38.4126502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.210,N,21301.355,N*50
2025-09-30T23:05:39.4126207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.210,N,21301.355,N*50
2025-09-30T23:05:40.4132086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.210,N,21301.355,N*50
2025-09-30T23:05:41.4133111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.210,N,21301.355,N*50
2025-09-30T23:05:42.4228024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.215,N,21301.360,N*53
2025-09-30T23:05:43.4229147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.215,N,21301.360,N*53
2025-09-30T23:05:44.4233844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.215,N,21301.360,N*53
2025-09-30T23:05:45.4227576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.215,N,21301.360,N*53
2025-09-30T23:05:46.4232372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.215,N,21301.360,N*53
2025-09-30T23:05:47.4233399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.215,N,21301.360,N*53
2025-09-30T23:05:48.4229553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.215,N,21301.360,N*53
2025-09-30T23:05:49.4335124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.215,N,21301.360,N*53
2025-09-30T23:05:50.4331620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.215,N,21301.360,N*53
2025-09-30T23:05:51.4326842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.215,N,21301.360,N*53
2025-09-30T23:05:52.4331791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.215,N,21301.360,N*53
2025-09-30T23:05:53.4331225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.215,N,21301.360,N*53
2025-09-30T23:05:54.4328184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.215,N,21301.360,N*53
2025-09-30T23:05:55.4332609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.215,N,21301.360,N*53
2025-09-30T23:05:56.4427992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.215,N,21301.360,N*53
2025-09-30T23:05:57.4427911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.215,N,21301.360,N*53
2025-09-30T23:05:58.4433161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.215,N,21301.360,N*53
2025-09-30T23:05:59.4431315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.215,N,21301.360,N*53
2025-09-30T23:06:00.4426870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.215,N,21301.360,N*53
2025-09-30T23:06:01.4429996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.215,N,21301.360,N*53
2025-09-30T23:06:02.4535980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.215,N,21301.360,N*53
2025-09-30T23:06:03.4531371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.215,N,21301.360,N*53
2025-09-30T23:06:04.4533486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.215,N,21301.360,N*53
2025-09-30T23:06:05.4535785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.215,N,21301.360,N*53
2025-09-30T23:06:06.4529523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.215,N,21301.360,N*53
2025-09-30T23:06:07.4535033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.215,N,21301.360,N*53
2025-09-30T23:06:08.4534718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.215,N,21301.360,N*53
2025-09-30T23:06:09.4533949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.215,N,21301.360,N*53
2025-09-30T23:06:10.4628734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.215,N,21301.360,N*53
2025-09-30T23:06:11.4637949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.215,N,21301.360,N*53
2025-09-30T23:06:12.4630182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.215,N,21301.360,N*53
2025-09-30T23:06:13.4626530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.215,N,21301.360,N*53
2025-09-30T23:06:14.4629502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.215,N,21301.360,N*53
2025-09-30T23:06:15.4625456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.215,N,21301.360,N*53
2025-09-30T23:06:16.4730802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.215,N,21301.360,N*53
2025-09-30T23:06:17.4726790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.215,N,21301.360,N*53
2025-09-30T23:06:18.4733556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.220,N,21301.365,N*50
2025-09-30T23:06:19.4728116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.220,N,21301.365,N*50
2025-09-30T23:06:20.4809358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.220,N,21301.365,N*50
2025-09-30T23:06:21.4733508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.220,N,21301.365,N*50
2025-09-30T23:06:22.4770788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.220,N,21301.365,N*50
2025-09-30T23:06:23.4826430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.220,N,21301.365,N*50
2025-09-30T23:06:24.4833168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.220,N,21301.365,N*50
2025-09-30T23:06:25.4828410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.220,N,21301.365,N*50
2025-09-30T23:06:26.4829092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.220,N,21301.365,N*50
2025-09-30T23:06:27.4831998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.220,N,21301.365,N*50
2025-09-30T23:06:28.4827447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.220,N,21301.365,N*50
2025-09-30T23:06:29.4828182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.220,N,21301.365,N*50
2025-09-30T23:06:30.4933490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.220,N,21301.365,N*50
2025-09-30T23:06:31.4927767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.220,N,21301.365,N*50
2025-09-30T23:06:32.4935455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.220,N,21301.365,N*50
2025-09-30T23:06:33.4930416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.220,N,21301.365,N*50
2025-09-30T23:06:34.4933442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.220,N,21301.365,N*50
2025-09-30T23:06:35.4931514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.220,N,21301.365,N*50
2025-09-30T23:06:36.5028088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.220,N,21301.365,N*50
2025-09-30T23:06:37.5030846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.220,N,21301.365,N*50
2025-09-30T23:06:38.5034921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.220,N,21301.365,N*50
2025-09-30T23:06:39.5032412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.220,N,21301.365,N*50
2025-09-30T23:06:40.5033606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.220,N,21301.365,N*50
2025-09-30T23:06:41.5028921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.220,N,21301.365,N*50
2025-09-30T23:06:42.5027692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.220,N,21301.365,N*50
2025-09-30T23:06:43.5134136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.220,N,21301.365,N*50
2025-09-30T23:06:44.5131326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.220,N,21301.365,N*50
2025-09-30T23:06:45.5126299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.220,N,21301.365,N*50
2025-09-30T23:06:46.5131298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.220,N,21301.365,N*50
2025-09-30T23:06:47.5128132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.220,N,21301.365,N*50
2025-09-30T23:06:48.5134000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.220,N,21301.365,N*50
2025-09-30T23:06:49.5130006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.220,N,21301.365,N*50
2025-09-30T23:06:50.5229541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.220,N,21301.365,N*50
2025-09-30T23:06:51.5227480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.220,N,21301.365,N*50
2025-09-30T23:06:52.5232824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.220,N,21301.365,N*50
2025-09-30T23:06:53.5228545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.225,N,21301.370,N*51
2025-09-30T23:06:54.5231669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.225,N,21301.370,N*51
2025-09-30T23:06:55.5228039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.225,N,21301.370,N*51
2025-09-30T23:06:56.5233944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.225,N,21301.370,N*51
2025-09-30T23:06:57.5332199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.225,N,21301.370,N*51
2025-09-30T23:06:58.5328189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.225,N,21301.370,N*51
2025-09-30T23:06:59.5329373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.225,N,21301.370,N*51
2025-09-30T23:07:00.5336025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.225,N,21301.370,N*51
2025-09-30T23:07:01.5326855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.225,N,21301.370,N*51
2025-09-30T23:07:02.5327124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.225,N,21301.370,N*51
2025-09-30T23:07:03.5333509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.225,N,21301.370,N*51
2025-09-30T23:07:04.5427460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.225,N,21301.370,N*51
2025-09-30T23:07:05.5433508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.225,N,21301.370,N*51
2025-09-30T23:07:06.5430872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.225,N,21301.370,N*51
2025-09-30T23:07:07.5434061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.225,N,21301.370,N*51
2025-09-30T23:07:08.5429170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.225,N,21301.370,N*51
2025-09-30T23:07:09.5435048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.225,N,21301.370,N*51
2025-09-30T23:07:10.5530341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.225,N,21301.370,N*51
2025-09-30T23:07:11.5535540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.225,N,21301.370,N*51
2025-09-30T23:07:12.5531033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.225,N,21301.370,N*51
2025-09-30T23:07:13.5527602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.225,N,21301.370,N*51
2025-09-30T23:07:14.5532258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.225,N,21301.370,N*51
2025-09-30T23:07:15.5528243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.225,N,21301.370,N*51
2025-09-30T23:07:16.5536761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.225,N,21301.370,N*51
2025-09-30T23:07:17.5633489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.225,N,21301.370,N*51
2025-09-30T23:07:18.5628781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.225,N,21301.370,N*51
2025-09-30T23:07:19.5635105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.225,N,21301.370,N*51
2025-09-30T23:07:20.5630750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.225,N,21301.370,N*51
2025-09-30T23:07:21.5626813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.225,N,21301.370,N*51
2025-09-30T23:07:22.5633222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.225,N,21301.370,N*51
2025-09-30T23:07:23.5628623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.225,N,21301.370,N*51
2025-09-30T23:07:24.5734097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.225,N,21301.370,N*51
2025-09-30T23:07:25.5732012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.225,N,21301.370,N*51
2025-09-30T23:07:26.5730606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.225,N,21301.370,N*51
2025-09-30T23:07:27.5734724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.225,N,21301.370,N*51
2025-09-30T23:07:28.5726233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.230,N,21301.375,N*50
2025-09-30T23:07:29.5730854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.230,N,21301.375,N*50
2025-09-30T23:07:30.5826732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.230,N,21301.375,N*50
2025-09-30T23:07:31.5828888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.230,N,21301.375,N*50
2025-09-30T23:07:32.5835320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.230,N,21301.375,N*50
2025-09-30T23:07:33.5830271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.230,N,21301.375,N*50
2025-09-30T23:07:34.5833173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.230,N,21301.375,N*50
2025-09-30T23:07:35.5826633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.230,N,21301.375,N*50
2025-09-30T23:07:36.5832768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.230,N,21301.375,N*50
2025-09-30T23:07:37.5927714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.230,N,21301.375,N*50
2025-09-30T23:07:38.5934841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.230,N,21301.375,N*50
2025-09-30T23:07:39.5930695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.230,N,21301.375,N*50
2025-09-30T23:07:40.5966469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.230,N,21301.375,N*50
2025-09-30T23:07:41.5932447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.230,N,21301.375,N*50
2025-09-30T23:07:42.5927129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.230,N,21301.375,N*50
2025-09-30T23:07:43.5933422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.230,N,21301.375,N*50
2025-09-30T23:07:44.6028542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.230,N,21301.375,N*50
2025-09-30T23:07:45.6035843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.230,N,21301.375,N*50
2025-09-30T23:07:46.6030544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.230,N,21301.375,N*50
2025-09-30T23:07:47.6027389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.230,N,21301.375,N*50
2025-09-30T23:07:48.6033737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.230,N,21301.375,N*50
2025-09-30T23:07:49.6029582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.230,N,21301.375,N*50
2025-09-30T23:07:50.6033091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.230,N,21301.375,N*50
2025-09-30T23:07:51.6128278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.230,N,21301.375,N*50
2025-09-30T23:07:52.6134185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.230,N,21301.375,N*50
2025-09-30T23:07:53.6126843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.230,N,21301.375,N*50
2025-09-30T23:07:54.6132984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.230,N,21301.375,N*50
2025-09-30T23:07:55.6132927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.230,N,21301.375,N*50
2025-09-30T23:07:56.6128180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.230,N,21301.375,N*50
2025-09-30T23:07:57.6135289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.230,N,21301.375,N*50
2025-09-30T23:07:58.6233893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.230,N,21301.375,N*50
2025-09-30T23:07:59.6235055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.230,N,21301.375,N*50
2025-09-30T23:08:00.6233140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.230,N,21301.375,N*50
2025-09-30T23:08:01.6228811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.230,N,21301.375,N*50
2025-09-30T23:08:02.6232754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.230,N,21301.375,N*50
2025-09-30T23:08:03.6230562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.235,N,21301.380,N*5F
2025-09-30T23:08:04.6325378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.235,N,21301.380,N*5F
2025-09-30T23:08:05.6334228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.235,N,21301.380,N*5F
2025-09-30T23:08:06.6333403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.235,N,21301.380,N*5F
2025-09-30T23:08:07.6330078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.235,N,21301.380,N*5F
2025-09-30T23:08:08.6326860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.235,N,21301.380,N*5F
2025-09-30T23:08:09.6332184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.235,N,21301.380,N*5F
2025-09-30T23:08:10.6328308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.235,N,21301.380,N*5F
2025-09-30T23:08:11.6433924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.235,N,21301.380,N*5F
2025-09-30T23:08:12.6429065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.235,N,21301.380,N*5F
2025-09-30T23:08:13.6435550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.235,N,21301.380,N*5F
2025-09-30T23:08:14.6432271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.235,N,21301.380,N*5F
2025-09-30T23:08:15.6426795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.235,N,21301.380,N*5F
2025-09-30T23:08:16.6433479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.235,N,21301.380,N*5F
2025-09-30T23:08:17.6429423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.235,N,21301.380,N*5F
2025-09-30T23:08:18.6531489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.235,N,21301.380,N*5F
2025-09-30T23:08:19.6527535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.235,N,21301.380,N*5F
2025-09-30T23:08:20.6533519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.235,N,21301.380,N*5F
2025-09-30T23:08:21.6528775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.235,N,21301.380,N*5F
2025-09-30T23:08:22.6534003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.235,N,21301.380,N*5F
2025-09-30T23:08:23.6534797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.235,N,21301.380,N*5F
2025-09-30T23:08:24.6536379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.235,N,21301.380,N*5F
2025-09-30T23:08:25.6630819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.235,N,21301.380,N*5F
2025-09-30T23:08:26.6634182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.235,N,21301.380,N*5F
2025-09-30T23:08:27.6630233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.235,N,21301.380,N*5F
2025-09-30T23:08:28.6625058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.235,N,21301.380,N*5F
2025-09-30T23:08:29.6633311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.235,N,21301.380,N*5F
2025-09-30T23:08:30.6628777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.235,N,21301.380,N*5F
2025-09-30T23:08:31.6733925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.235,N,21301.380,N*5F
2025-09-30T23:08:32.6728472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.235,N,21301.380,N*5F
2025-09-30T23:08:33.6729510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.235,N,21301.380,N*5F
2025-09-30T23:08:34.6728630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.235,N,21301.380,N*5F
2025-09-30T23:08:35.6729225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.235,N,21301.380,N*5F
2025-09-30T23:08:36.6729627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.235,N,21301.380,N*5F
2025-09-30T23:08:37.6725848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.240,N,21301.385,N*58
2025-09-30T23:08:38.6832778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.240,N,21301.385,N*58
2025-09-30T23:08:39.6864897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.240,N,21301.385,N*58
2025-09-30T23:08:40.6834604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.240,N,21301.385,N*58
2025-09-30T23:08:41.6830993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.240,N,21301.385,N*58
2025-09-30T23:08:42.6825639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.240,N,21301.385,N*58
2025-09-30T23:08:43.6832166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.240,N,21301.385,N*58
2025-09-30T23:08:44.6829547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.240,N,21301.385,N*58
2025-09-30T23:08:45.6934271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.240,N,21301.385,N*58
2025-09-30T23:08:46.6931814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.240,N,21301.385,N*58
2025-09-30T23:08:47.6930606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.240,N,21301.385,N*58
2025-09-30T23:08:48.6927387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.240,N,21301.385,N*58
2025-09-30T23:08:49.6929219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.240,N,21301.385,N*58
2025-09-30T23:08:50.6934513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.240,N,21301.385,N*58
2025-09-30T23:08:51.7031284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.240,N,21301.385,N*58
2025-09-30T23:08:52.7033967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.240,N,21301.385,N*58
2025-09-30T23:08:53.7031401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.240,N,21301.385,N*58
2025-09-30T23:08:54.7027690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.240,N,21301.385,N*58
2025-09-30T23:08:55.7028775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.240,N,21301.385,N*58
2025-09-30T23:08:56.7035295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.240,N,21301.385,N*58
2025-09-30T23:08:57.7032811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.240,N,21301.385,N*58
2025-09-30T23:08:58.7127979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.240,N,21301.385,N*58
2025-09-30T23:08:59.7133501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.240,N,21301.385,N*58
2025-09-30T23:09:00.7132979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.240,N,21301.385,N*58
2025-09-30T23:09:01.7130645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.240,N,21301.385,N*58
2025-09-30T23:09:02.7127320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.240,N,21301.385,N*58
2025-09-30T23:09:03.7132145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.240,N,21301.385,N*58
2025-09-30T23:09:04.7130773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.240,N,21301.385,N*58
2025-09-30T23:09:05.7230516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.240,N,21301.385,N*58
2025-09-30T23:09:06.7225709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.240,N,21301.385,N*58
2025-09-30T23:09:07.7232642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.240,N,21301.385,N*58
2025-09-30T23:09:08.7228455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.240,N,21301.385,N*58
2025-09-30T23:09:09.7234008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.240,N,21301.385,N*58
2025-09-30T23:09:10.7230036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.240,N,21301.385,N*58
2025-09-30T23:09:11.7229278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.240,N,21301.385,N*58
2025-09-30T23:09:12.7334952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.240,N,21301.385,N*58
2025-09-30T23:09:13.7328515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.245,N,21301.390,N*59
2025-09-30T23:09:14.7334410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.245,N,21301.390,N*59
2025-09-30T23:09:15.7331048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.245,N,21301.390,N*59
2025-09-30T23:09:16.7325429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.245,N,21301.390,N*59
2025-09-30T23:09:17.7333593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.245,N,21301.390,N*59
2025-09-30T23:09:18.7334677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.245,N,21301.390,N*59
2025-09-30T23:09:19.7432178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.245,N,21301.390,N*59
2025-09-30T23:09:20.7425633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.245,N,21301.390,N*59
2025-09-30T23:09:21.7432701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.245,N,21301.390,N*59
2025-09-30T23:09:22.7428894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.245,N,21301.390,N*59
2025-09-30T23:09:23.7435416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.245,N,21301.390,N*59
2025-09-30T23:09:24.7431016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.245,N,21301.390,N*59
2025-09-30T23:09:25.7525460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.245,N,21301.390,N*59
2025-09-30T23:09:26.7531458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.245,N,21301.390,N*59
2025-09-30T23:09:27.7527681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.245,N,21301.390,N*59
2025-09-30T23:09:28.7534725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.245,N,21301.390,N*59
2025-09-30T23:09:29.7530730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.245,N,21301.390,N*59
2025-09-30T23:09:30.7526077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.245,N,21301.390,N*59
2025-09-30T23:09:31.7528858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.245,N,21301.390,N*59
2025-09-30T23:09:32.7633919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.245,N,21301.390,N*59
2025-09-30T23:09:33.7630511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.245,N,21301.390,N*59
2025-09-30T23:09:34.7628096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.245,N,21301.390,N*59
2025-09-30T23:09:35.7626687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.245,N,21301.390,N*59
2025-09-30T23:09:36.7632802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.245,N,21301.390,N*59
2025-09-30T23:09:37.7628290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.245,N,21301.390,N*59
2025-09-30T23:09:38.7633583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.245,N,21301.390,N*59
2025-09-30T23:09:39.7729078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.245,N,21301.390,N*59
2025-09-30T23:09:40.7732777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.245,N,21301.390,N*59
2025-09-30T23:09:41.7726258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.245,N,21301.390,N*59
2025-09-30T23:09:42.7732711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.245,N,21301.390,N*59
2025-09-30T23:09:43.7725454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.245,N,21301.390,N*59
2025-09-30T23:09:44.7733727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.245,N,21301.390,N*59
2025-09-30T23:09:45.7828683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.245,N,21301.390,N*59
2025-09-30T23:09:46.7834246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.245,N,21301.390,N*59
2025-09-30T23:09:47.7833510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.245,N,21301.390,N*59
2025-09-30T23:09:48.7829774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.245,N,21301.390,N*59
2025-09-30T23:09:49.7827336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.250,N,21301.395,N*58
2025-09-30T23:09:50.7832682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.250,N,21301.395,N*58
2025-09-30T23:09:51.7828707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.250,N,21301.395,N*58
2025-09-30T23:09:52.7934620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.250,N,21301.395,N*58
2025-09-30T23:09:53.7929890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.250,N,21301.395,N*58
2025-09-30T23:09:54.7925110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.250,N,21301.395,N*58
2025-09-30T23:09:55.7933564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.250,N,21301.395,N*58
2025-09-30T23:09:56.7929953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.250,N,21301.395,N*58
2025-09-30T23:09:57.7933412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.250,N,21301.395,N*58
2025-09-30T23:09:58.7928483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.250,N,21301.395,N*58
2025-09-30T23:09:59.8035034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.250,N,21301.395,N*58
2025-09-30T23:10:00.8027230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.250,N,21301.395,N*58
2025-09-30T23:10:01.8031031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.250,N,21301.395,N*58
2025-09-30T23:10:02.8027423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.250,N,21301.395,N*58
2025-09-30T23:10:03.8030826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.250,N,21301.395,N*58
2025-09-30T23:10:04.8026567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.250,N,21301.395,N*58
2025-09-30T23:10:05.8032489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.250,N,21301.395,N*58
2025-09-30T23:10:06.8126632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.250,N,21301.395,N*58
2025-09-30T23:10:07.8133402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.250,N,21301.395,N*58
2025-09-30T23:10:08.8129534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.250,N,21301.395,N*58
2025-09-30T23:10:09.8135306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.250,N,21301.395,N*58
2025-09-30T23:10:10.8132534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.250,N,21301.395,N*58
2025-09-30T23:10:11.8128306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.250,N,21301.395,N*58
2025-09-30T23:10:12.8134371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.250,N,21301.395,N*58
2025-09-30T23:10:13.8229860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.250,N,21301.395,N*58
2025-09-30T23:10:14.8230813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.250,N,21301.395,N*58
2025-09-30T23:10:15.8226751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.250,N,21301.395,N*58
2025-09-30T23:10:16.8230927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.250,N,21301.395,N*58
2025-09-30T23:10:17.8225638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.250,N,21301.395,N*58
2025-09-30T23:10:18.8232493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.250,N,21301.395,N*58
2025-09-30T23:10:19.8329240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.250,N,21301.395,N*58
2025-09-30T23:10:20.8334962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.250,N,21301.395,N*58
2025-09-30T23:10:21.8330338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.250,N,21301.395,N*58
2025-09-30T23:10:22.8326308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.250,N,21301.395,N*58
2025-09-30T23:10:23.8332245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.250,N,21301.395,N*58
2025-09-30T23:10:24.8327918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.250,N,21301.395,N*58
2025-09-30T23:10:25.8331319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.255,N,21301.400,N*56
2025-09-30T23:10:26.8430895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.255,N,21301.400,N*56
2025-09-30T23:10:27.8446314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.255,N,21301.400,N*56
2025-09-30T23:10:28.8430952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.255,N,21301.400,N*56
2025-09-30T23:10:29.8426140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.255,N,21301.400,N*56
2025-09-30T23:10:30.8432664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.255,N,21301.400,N*56
2025-09-30T23:10:31.8431840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.255,N,21301.400,N*56
2025-09-30T23:10:32.8433223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.255,N,21301.400,N*56
2025-09-30T23:10:33.8528003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.255,N,21301.400,N*56
2025-09-30T23:10:34.8534446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.255,N,21301.400,N*56
2025-09-30T23:10:35.8530025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.255,N,21301.400,N*56
2025-09-30T23:10:36.8526190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.255,N,21301.400,N*56
2025-09-30T23:10:37.8532451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.255,N,21301.400,N*56
2025-09-30T23:10:38.8527632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.255,N,21301.400,N*56
2025-09-30T23:10:39.8528114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.255,N,21301.400,N*56
2025-09-30T23:10:40.8633409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.255,N,21301.400,N*56
2025-09-30T23:10:41.8629986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.255,N,21301.400,N*56
2025-09-30T23:10:42.8627295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.255,N,21301.400,N*56
2025-09-30T23:10:43.8632778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.255,N,21301.400,N*56
2025-09-30T23:10:44.8634760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.255,N,21301.400,N*56
2025-09-30T23:10:45.8629236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.255,N,21301.400,N*56
2025-09-30T23:10:46.8725512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.255,N,21301.400,N*56
2025-09-30T23:10:47.8727570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.255,N,21301.400,N*56
2025-09-30T23:10:48.8735612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.255,N,21301.400,N*56
2025-09-30T23:10:49.8733075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.255,N,21301.400,N*56
2025-09-30T23:10:50.8728609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.255,N,21301.400,N*56
2025-09-30T23:10:51.8726500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.255,N,21301.400,N*56
2025-09-30T23:10:52.8730450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.255,N,21301.400,N*56
2025-09-30T23:10:53.8826209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.255,N,21301.400,N*56
2025-09-30T23:10:54.8830703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.255,N,21301.400,N*56
2025-09-30T23:10:55.8831467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.255,N,21301.400,N*56
2025-09-30T23:10:56.8832308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.255,N,21301.400,N*56
2025-09-30T23:10:57.8833242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.255,N,21301.400,N*56
2025-09-30T23:10:58.8828770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.255,N,21301.400,N*56
2025-09-30T23:10:59.8834703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.255,N,21301.400,N*56
2025-09-30T23:11:00.8933477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.255,N,21301.400,N*56
2025-09-30T23:11:01.8929819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.260,N,21301.405,N*55
2025-09-30T23:11:02.8935470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.260,N,21301.405,N*55
2025-09-30T23:11:03.8930757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.260,N,21301.405,N*55
2025-09-30T23:11:04.8927291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.260,N,21301.405,N*55
2025-09-30T23:11:05.8933415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.260,N,21301.405,N*55
2025-09-30T23:11:06.8931811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.260,N,21301.405,N*55
2025-09-30T23:11:07.9026897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.260,N,21301.405,N*55
2025-09-30T23:11:08.9026891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.260,N,21301.405,N*55
2025-09-30T23:11:09.9032152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.260,N,21301.405,N*55
2025-09-30T23:11:10.9028140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.260,N,21301.405,N*55
2025-09-30T23:11:11.9034446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.260,N,21301.405,N*55
2025-09-30T23:11:12.9032080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.260,N,21301.405,N*55
2025-09-30T23:11:13.9127148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.260,N,21301.405,N*55
2025-09-30T23:11:14.9134460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.260,N,21301.405,N*55
2025-09-30T23:11:15.9125150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.260,N,21301.405,N*55
2025-09-30T23:11:16.9131869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.260,N,21301.405,N*55
2025-09-30T23:11:17.9135169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.260,N,21301.405,N*55
2025-09-30T23:11:18.9130542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.260,N,21301.405,N*55
2025-09-30T23:11:19.9129941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.260,N,21301.405,N*55
2025-09-30T23:11:20.9233748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.260,N,21301.405,N*55
2025-09-30T23:11:21.9230005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.260,N,21301.405,N*55
2025-09-30T23:11:22.9226270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.260,N,21301.405,N*55
2025-09-30T23:11:23.9234842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.260,N,21301.405,N*55
2025-09-30T23:11:24.9231554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.260,N,21301.405,N*55
2025-09-30T23:11:25.9229315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.260,N,21301.405,N*55
2025-09-30T23:11:26.9229511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.260,N,21301.405,N*55
2025-09-30T23:11:27.9333101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.260,N,21301.405,N*55
2025-09-30T23:11:28.9329960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.260,N,21301.405,N*55
2025-09-30T23:11:29.9334822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.260,N,21301.405,N*55
2025-09-30T23:11:30.9332510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.260,N,21301.405,N*55
2025-09-30T23:11:31.9330930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.260,N,21301.405,N*55
2025-09-30T23:11:32.9326552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.260,N,21301.405,N*55
2025-09-30T23:11:33.9331982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.260,N,21301.405,N*55
2025-09-30T23:11:34.9429140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.260,N,21301.405,N*55
2025-09-30T23:11:35.9435420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.260,N,21301.405,N*55
2025-09-30T23:11:36.9431684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.260,N,21301.405,N*55
2025-09-30T23:11:37.9427637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.260,N,21301.405,N*55
2025-09-30T23:11:38.9430654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.260,N,21301.405,N*55
2025-09-30T23:11:39.9428309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.260,N,21301.405,N*55
2025-09-30T23:11:40.9434864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.265,N,21301.410,N*54
2025-09-30T23:11:41.9530028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.265,N,21301.410,N*54
2025-09-30T23:11:42.9526396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.265,N,21301.410,N*54
2025-09-30T23:11:43.9532316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.265,N,21301.410,N*54
2025-09-30T23:11:44.9526891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.265,N,21301.410,N*54
2025-09-30T23:11:45.9532492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.265,N,21301.410,N*54
2025-09-30T23:11:46.9528958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.265,N,21301.410,N*54
2025-09-30T23:11:47.9631332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.265,N,21301.410,N*54
2025-09-30T23:11:48.9627681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.265,N,21301.410,N*54
2025-09-30T23:11:49.9633080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.265,N,21301.410,N*54
2025-09-30T23:11:50.9642658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.265,N,21301.410,N*54
2025-09-30T23:11:51.9627107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.265,N,21301.410,N*54
2025-09-30T23:11:52.9633361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.265,N,21301.410,N*54
2025-09-30T23:11:53.9628964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.265,N,21301.410,N*54
2025-09-30T23:11:54.9735307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.265,N,21301.410,N*54
2025-09-30T23:11:55.9730237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.265,N,21301.410,N*54
2025-09-30T23:11:56.9725318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.265,N,21301.410,N*54
2025-09-30T23:11:57.9731390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.265,N,21301.410,N*54
2025-09-30T23:11:58.9728019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.265,N,21301.410,N*54
2025-09-30T23:11:59.9733361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.265,N,21301.410,N*54
2025-09-30T23:12:00.9729764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.265,N,21301.410,N*54
2025-09-30T23:12:01.9834905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.265,N,21301.410,N*54
2025-09-30T23:12:02.9830539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.265,N,21301.410,N*54
2025-09-30T23:12:03.9826580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.265,N,21301.410,N*54
2025-09-30T23:12:04.9832489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.265,N,21301.410,N*54
2025-09-30T23:12:05.9828216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.265,N,21301.410,N*54
2025-09-30T23:12:06.9834640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.265,N,21301.410,N*54
2025-09-30T23:12:07.9926630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.265,N,21301.410,N*54
2025-09-30T23:12:08.9934401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.265,N,21301.410,N*54
2025-09-30T23:12:09.9928293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.265,N,21301.410,N*54
2025-09-30T23:12:10.9934848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.265,N,21301.410,N*54
2025-09-30T23:12:11.9930913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.265,N,21301.410,N*54
2025-09-30T23:12:12.9925815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.265,N,21301.410,N*54
2025-09-30T23:12:13.9930154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.265,N,21301.410,N*54
2025-09-30T23:12:15.0027344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.265,N,21301.410,N*54
2025-09-30T23:12:16.0032636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.265,N,21301.410,N*54
2025-09-30T23:12:17.0028912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.265,N,21301.410,N*54
2025-09-30T23:12:18.0034978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.265,N,21301.410,N*54
2025-09-30T23:12:19.0030596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.270,N,21301.415,N*55
2025-09-30T23:12:20.0027451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.270,N,21301.415,N*55
2025-09-30T23:12:21.0032462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.270,N,21301.415,N*55
2025-09-30T23:12:22.0128087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.270,N,21301.415,N*55
2025-09-30T23:12:23.0134011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.270,N,21301.415,N*55
2025-09-30T23:12:24.0129998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.270,N,21301.415,N*55
2025-09-30T23:12:25.0125812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.270,N,21301.415,N*55
2025-09-30T23:12:26.0131534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.270,N,21301.415,N*55
2025-09-30T23:12:27.0131527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.270,N,21301.415,N*55
2025-09-30T23:12:28.0236178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.270,N,21301.415,N*55
2025-09-30T23:12:29.0231562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.270,N,21301.415,N*55
2025-09-30T23:12:30.0227010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.270,N,21301.415,N*55
2025-09-30T23:12:31.0232759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.270,N,21301.415,N*55
2025-09-30T23:12:32.0229457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.270,N,21301.415,N*55
2025-09-30T23:12:33.0234617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.270,N,21301.415,N*55
2025-09-30T23:12:34.0230680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.270,N,21301.415,N*55
2025-09-30T23:12:35.0233460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.270,N,21301.415,N*55
2025-09-30T23:12:36.0327883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.270,N,21301.415,N*55
2025-09-30T23:12:37.0333881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.270,N,21301.415,N*55
2025-09-30T23:12:38.0326395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.270,N,21301.415,N*55
2025-09-30T23:12:39.0332226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.270,N,21301.415,N*55
2025-09-30T23:12:40.0328102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.270,N,21301.415,N*55
2025-09-30T23:12:41.0334125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.270,N,21301.415,N*55
2025-09-30T23:12:42.0334417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.270,N,21301.415,N*55
2025-09-30T23:12:43.0430206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.270,N,21301.415,N*55
2025-09-30T23:12:44.0431341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.270,N,21301.415,N*55
2025-09-30T23:12:45.0426375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.270,N,21301.415,N*55
2025-09-30T23:12:46.0430282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.270,N,21301.415,N*55
2025-09-30T23:12:47.0428481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.270,N,21301.415,N*55
2025-09-30T23:12:48.0434499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.270,N,21301.415,N*55
2025-09-30T23:12:49.0527427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.270,N,21301.415,N*55
2025-09-30T23:12:50.0528211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.270,N,21301.415,N*55
2025-09-30T23:12:51.0534320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.270,N,21301.415,N*55
2025-09-30T23:12:52.0530094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.270,N,21301.415,N*55
2025-09-30T23:12:53.0531753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.270,N,21301.415,N*55
2025-09-30T23:12:54.0527086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.270,N,21301.415,N*55
2025-09-30T23:12:55.0532990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.270,N,21301.415,N*55
2025-09-30T23:12:56.0628732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.270,N,21301.415,N*55
2025-09-30T23:12:57.0634705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.275,N,21301.420,N*56
2025-09-30T23:12:58.0630253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.275,N,21301.420,N*56
2025-09-30T23:12:59.0625403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.275,N,21301.420,N*56
2025-09-30T23:13:00.0716427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.275,N,21301.420,N*56
2025-09-30T23:13:01.0627289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.275,N,21301.420,N*56
2025-09-30T23:13:02.0633825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.275,N,21301.420,N*56
2025-09-30T23:13:03.0727990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.275,N,21301.420,N*56
2025-09-30T23:13:04.0734855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.275,N,21301.420,N*56
2025-09-30T23:13:05.0729999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.275,N,21301.420,N*56
2025-09-30T23:13:06.0731074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.275,N,21301.420,N*56
2025-09-30T23:13:07.0732873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.275,N,21301.420,N*56
2025-09-30T23:13:08.0728168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.275,N,21301.420,N*56
2025-09-30T23:13:09.0735039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.275,N,21301.420,N*56
2025-09-30T23:13:10.0834147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.275,N,21301.420,N*56
2025-09-30T23:13:11.0833532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.275,N,21301.420,N*56
2025-09-30T23:13:12.0830080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.275,N,21301.420,N*56
2025-09-30T23:13:13.0832976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.275,N,21301.420,N*56
2025-09-30T23:13:14.0829433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.275,N,21301.420,N*56
2025-09-30T23:13:15.0835316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.275,N,21301.420,N*56
2025-09-30T23:13:16.0930879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.275,N,21301.420,N*56
2025-09-30T23:13:17.0927470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.275,N,21301.420,N*56
2025-09-30T23:13:18.0933941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.275,N,21301.420,N*56
2025-09-30T23:13:19.0927753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.275,N,21301.420,N*56
2025-09-30T23:13:20.0933977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.275,N,21301.420,N*56
2025-09-30T23:13:21.0930033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.275,N,21301.420,N*56
2025-09-30T23:13:22.0935327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.275,N,21301.420,N*56
2025-09-30T23:13:23.1030978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.275,N,21301.420,N*56
2025-09-30T23:13:24.1026157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.275,N,21301.420,N*56
2025-09-30T23:13:25.1032827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.275,N,21301.420,N*56
2025-09-30T23:13:26.1028005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.275,N,21301.420,N*56
2025-09-30T23:13:27.1034946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.275,N,21301.420,N*56
2025-09-30T23:13:28.1029985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.275,N,21301.420,N*56
2025-09-30T23:13:29.1126033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.275,N,21301.420,N*56
2025-09-30T23:13:30.1131461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.275,N,21301.420,N*56
2025-09-30T23:13:31.1127702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.275,N,21301.420,N*56
2025-09-30T23:13:32.1133310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.275,N,21301.420,N*56
2025-09-30T23:13:33.1129799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.275,N,21301.420,N*56
2025-09-30T23:13:34.1135651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.280,N,21301.425,N*59
2025-09-30T23:13:35.1131370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.280,N,21301.425,N*59
2025-09-30T23:13:36.1225989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.280,N,21301.425,N*59
2025-09-30T23:13:37.1234957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.280,N,21301.425,N*59
2025-09-30T23:13:38.1227687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.280,N,21301.425,N*59
2025-09-30T23:13:39.1228129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.280,N,21301.425,N*59
2025-09-30T23:13:40.1233460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.280,N,21301.425,N*59
2025-09-30T23:13:41.1227538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.280,N,21301.425,N*59
2025-09-30T23:13:42.1228316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.280,N,21301.425,N*59
2025-09-30T23:13:43.1333875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.280,N,21301.425,N*59
2025-09-30T23:13:44.1329288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.280,N,21301.425,N*59
2025-09-30T23:13:45.1326432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.280,N,21301.425,N*59
2025-09-30T23:13:46.1332631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.280,N,21301.425,N*59
2025-09-30T23:13:47.1327945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.280,N,21301.425,N*59
2025-09-30T23:13:48.1334295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.280,N,21301.425,N*59
2025-09-30T23:13:49.1330578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.280,N,21301.425,N*59
2025-09-30T23:13:50.1431843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.280,N,21301.425,N*59
2025-09-30T23:13:51.1429264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.280,N,21301.425,N*59
2025-09-30T23:13:52.1429148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.280,N,21301.425,N*59
2025-09-30T23:13:53.1434655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.280,N,21301.425,N*59
2025-09-30T23:13:54.1429140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.280,N,21301.425,N*59
2025-09-30T23:13:55.1426323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.280,N,21301.425,N*59
2025-09-30T23:13:56.1431938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.280,N,21301.425,N*59
2025-09-30T23:13:57.1526897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.280,N,21301.425,N*59
2025-09-30T23:13:58.1533650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.280,N,21301.425,N*59
2025-09-30T23:13:59.1532357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.280,N,21301.425,N*59
2025-09-30T23:14:00.1528242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.280,N,21301.425,N*59
2025-09-30T23:14:01.1534504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.280,N,21301.425,N*59
2025-09-30T23:14:02.1529395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.280,N,21301.425,N*59
2025-09-30T23:14:03.1627001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.280,N,21301.425,N*59
2025-09-30T23:14:04.1660201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.280,N,21301.425,N*59
2025-09-30T23:14:05.1630351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.280,N,21301.425,N*59
2025-09-30T23:14:06.1630218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.280,N,21301.425,N*59
2025-09-30T23:14:07.1632045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.280,N,21301.425,N*59
2025-09-30T23:14:08.1628367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.280,N,21301.425,N*59
2025-09-30T23:14:09.1633974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.280,N,21301.425,N*59
2025-09-30T23:14:10.1730941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.285,N,21301.430,N*58
2025-09-30T23:14:11.1726625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.285,N,21301.430,N*58
2025-09-30T23:14:12.1730009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.285,N,21301.430,N*58
2025-09-30T23:14:13.1725616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.285,N,21301.430,N*58
2025-09-30T23:14:14.1732147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.285,N,21301.430,N*58
2025-09-30T23:14:15.1728172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.285,N,21301.430,N*58
2025-09-30T23:14:16.1733350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.285,N,21301.430,N*58
2025-09-30T23:14:17.1829670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.285,N,21301.430,N*58
2025-09-30T23:14:18.1835081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.285,N,21301.430,N*58
2025-09-30T23:14:19.1832118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.285,N,21301.430,N*58
2025-09-30T23:14:20.1826814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.285,N,21301.430,N*58
2025-09-30T23:14:21.1833185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.285,N,21301.430,N*58
2025-09-30T23:14:22.1829585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.285,N,21301.430,N*58
2025-09-30T23:14:23.1834782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.285,N,21301.430,N*58
2025-09-30T23:14:24.1929835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.285,N,21301.430,N*58
2025-09-30T23:14:25.1926034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.285,N,21301.430,N*58
2025-09-30T23:14:26.1929176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.285,N,21301.430,N*58
2025-09-30T23:14:27.1927711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.285,N,21301.430,N*58
2025-09-30T23:14:28.1932661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.285,N,21301.430,N*58
2025-09-30T23:14:29.1929606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.285,N,21301.430,N*58
2025-09-30T23:14:30.1931589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.285,N,21301.430,N*58
2025-09-30T23:14:31.2027975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.285,N,21301.430,N*58
2025-09-30T23:14:32.2034345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.285,N,21301.430,N*58
2025-09-30T23:14:33.2029455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.285,N,21301.430,N*58
2025-09-30T23:14:34.2024606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.285,N,21301.430,N*58
2025-09-30T23:14:35.2034513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.285,N,21301.430,N*58
2025-09-30T23:14:36.2031425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.285,N,21301.430,N*58
2025-09-30T23:14:37.2126865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.285,N,21301.430,N*58
2025-09-30T23:14:38.2132982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.285,N,21301.430,N*58
2025-09-30T23:14:39.2131412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.285,N,21301.430,N*58
2025-09-30T23:14:40.2128514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.285,N,21301.430,N*58
2025-09-30T23:14:41.2133626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.285,N,21301.430,N*58
2025-09-30T23:14:42.2126552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.285,N,21301.430,N*58
2025-09-30T23:14:43.2127780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.285,N,21301.430,N*58
2025-09-30T23:14:44.2233417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.285,N,21301.430,N*58
2025-09-30T23:14:45.2230352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.290,N,21301.435,N*59
2025-09-30T23:14:46.2226663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.290,N,21301.435,N*59
2025-09-30T23:14:47.2272442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.290,N,21301.435,N*59
2025-09-30T23:14:48.2232820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.290,N,21301.435,N*59
2025-09-30T23:14:49.2228328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.290,N,21301.435,N*59
2025-09-30T23:14:50.2235228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.290,N,21301.435,N*59
2025-09-30T23:14:51.2330581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.290,N,21301.435,N*59
2025-09-30T23:14:52.2325319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.290,N,21301.435,N*59
2025-09-30T23:14:53.2332197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.290,N,21301.435,N*59
2025-09-30T23:14:54.2328072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.290,N,21301.435,N*59
2025-09-30T23:14:55.2332974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.290,N,21301.435,N*59
2025-09-30T23:14:56.2329642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.290,N,21301.435,N*59
2025-09-30T23:14:57.2436069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.290,N,21301.435,N*59
2025-09-30T23:14:58.2429330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.290,N,21301.435,N*59
2025-09-30T23:14:59.2435397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.290,N,21301.435,N*59
2025-09-30T23:15:00.2430801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.290,N,21301.435,N*59
2025-09-30T23:15:01.2426437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.290,N,21301.435,N*59
2025-09-30T23:15:02.2433153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.290,N,21301.435,N*59
2025-09-30T23:15:03.2431604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.290,N,21301.435,N*59
2025-09-30T23:15:04.2535179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.290,N,21301.435,N*59
2025-09-30T23:15:05.2534245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.290,N,21301.435,N*59
2025-09-30T23:15:06.2532475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.290,N,21301.435,N*59
2025-09-30T23:15:07.2532830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.290,N,21301.435,N*59
2025-09-30T23:15:08.2528339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.290,N,21301.435,N*59
2025-09-30T23:15:09.2532930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.290,N,21301.435,N*59
2025-09-30T23:15:10.2534178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.290,N,21301.435,N*59
2025-09-30T23:15:11.2633827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.290,N,21301.435,N*59
2025-09-30T23:15:12.2629444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.290,N,21301.435,N*59
2025-09-30T23:15:13.2633483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.290,N,21301.435,N*59
2025-09-30T23:15:14.2629161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.290,N,21301.435,N*59
2025-09-30T23:15:15.2633233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.290,N,21301.435,N*59
2025-09-30T23:15:16.2631591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.290,N,21301.435,N*59
2025-09-30T23:15:17.2632153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.290,N,21301.435,N*59
2025-09-30T23:15:18.2728778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.290,N,21301.435,N*59
2025-09-30T23:15:19.2732533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.290,N,21301.435,N*59
2025-09-30T23:15:20.2729459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.290,N,21301.435,N*59
2025-09-30T23:15:21.2735149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.295,N,21301.440,N*5E
2025-09-30T23:15:22.2731605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.295,N,21301.440,N*5E
2025-09-30T23:15:23.2727098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.295,N,21301.440,N*5E
2025-09-30T23:15:24.2732757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.295,N,21301.440,N*5E
2025-09-30T23:15:25.2829610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.295,N,21301.440,N*5E
2025-09-30T23:15:26.2834343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.295,N,21301.440,N*5E
2025-09-30T23:15:27.2831031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.295,N,21301.440,N*5E
2025-09-30T23:15:28.2832088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.295,N,21301.440,N*5E
2025-09-30T23:15:29.2830064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.295,N,21301.440,N*5E
2025-09-30T23:15:30.2828438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.295,N,21301.440,N*5E
2025-09-30T23:15:31.2928896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.295,N,21301.440,N*5E
2025-09-30T23:15:32.2933971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.295,N,21301.440,N*5E
2025-09-30T23:15:33.2928161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.295,N,21301.440,N*5E
2025-09-30T23:15:34.2933429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.295,N,21301.440,N*5E
2025-09-30T23:15:35.2929646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.295,N,21301.440,N*5E
2025-09-30T23:15:36.2925874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.295,N,21301.440,N*5E
2025-09-30T23:15:37.2932307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.295,N,21301.440,N*5E
2025-09-30T23:15:38.2934925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.295,N,21301.440,N*5E
2025-09-30T23:15:39.3030290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.295,N,21301.440,N*5E
2025-09-30T23:15:40.3025797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.295,N,21301.440,N*5E
2025-09-30T23:15:41.3029846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.295,N,21301.440,N*5E
2025-09-30T23:15:42.3033225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.295,N,21301.440,N*5E
2025-09-30T23:15:43.3030006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.295,N,21301.440,N*5E
2025-09-30T23:15:44.3035532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.295,N,21301.440,N*5E
2025-09-30T23:15:45.3129991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.295,N,21301.440,N*5E
2025-09-30T23:15:46.3126725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.295,N,21301.440,N*5E
2025-09-30T23:15:47.3131183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.295,N,21301.440,N*5E
2025-09-30T23:15:48.3127529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.295,N,21301.440,N*5E
2025-09-30T23:15:49.3135362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.295,N,21301.440,N*5E
2025-09-30T23:15:50.3131422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.295,N,21301.440,N*5E
2025-09-30T23:15:51.3275088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.295,N,21301.440,N*5E
2025-09-30T23:15:52.3158355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.295,N,21301.440,N*5E
2025-09-30T23:15:53.3205089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.295,N,21301.440,N*5E
2025-09-30T23:15:54.3229590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.295,N,21301.440,N*5E
2025-09-30T23:15:55.3229608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.295,N,21301.440,N*5E
2025-09-30T23:15:56.3226911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.295,N,21301.440,N*5E
2025-09-30T23:15:57.3230830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.295,N,21301.440,N*5E
2025-09-30T23:15:58.3335202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.295,N,21301.440,N*5E
2025-09-30T23:15:59.3335180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.300,N,21301.445,N*56
2025-09-30T23:16:00.3329840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.300,N,21301.445,N*56
2025-09-30T23:16:01.3326328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.300,N,21301.445,N*56
2025-09-30T23:16:02.3334496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.300,N,21301.445,N*56
2025-09-30T23:16:03.3331140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.300,N,21301.445,N*56
2025-09-30T23:16:04.3327641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.300,N,21301.445,N*56
2025-09-30T23:16:05.3426550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.300,N,21301.445,N*56
2025-09-30T23:16:06.3435564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.300,N,21301.445,N*56
2025-09-30T23:16:07.3434916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.300,N,21301.445,N*56
2025-09-30T23:16:08.3434842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.300,N,21301.445,N*56
2025-09-30T23:16:09.3430842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.300,N,21301.445,N*56
2025-09-30T23:16:10.3427010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.300,N,21301.445,N*56
2025-09-30T23:16:11.3434101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.300,N,21301.445,N*56
2025-09-30T23:16:12.3525891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.300,N,21301.445,N*56
2025-09-30T23:16:13.3533257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.300,N,21301.445,N*56
2025-09-30T23:16:14.3529544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.300,N,21301.445,N*56
2025-09-30T23:16:15.3534261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.300,N,21301.445,N*56
2025-09-30T23:16:16.3531230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.300,N,21301.445,N*56
2025-09-30T23:16:17.3527463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.300,N,21301.445,N*56
2025-09-30T23:16:18.3533073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.300,N,21301.445,N*56
2025-09-30T23:16:19.3628297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.300,N,21301.445,N*56
2025-09-30T23:16:20.3634600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.300,N,21301.445,N*56
2025-09-30T23:16:21.3630542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.300,N,21301.445,N*56
2025-09-30T23:16:22.3626791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.300,N,21301.445,N*56
2025-09-30T23:16:23.3633418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.300,N,21301.445,N*56
2025-09-30T23:16:24.3628876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.300,N,21301.445,N*56
2025-09-30T23:16:25.3634348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.300,N,21301.445,N*56
2025-09-30T23:16:26.3729450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.300,N,21301.445,N*56
2025-09-30T23:16:27.3736172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.300,N,21301.445,N*56
2025-09-30T23:16:28.3725991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.300,N,21301.445,N*56
2025-09-30T23:16:29.3731940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.300,N,21301.445,N*56
2025-09-30T23:16:30.3735242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.300,N,21301.445,N*56
2025-09-30T23:16:31.3731094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.300,N,21301.445,N*56
2025-09-30T23:16:32.3735169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.300,N,21301.445,N*56
2025-09-30T23:16:33.3830122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.300,N,21301.445,N*56
2025-09-30T23:16:34.3831249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.300,N,21301.445,N*56
2025-09-30T23:16:35.3827543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.300,N,21301.445,N*56
2025-09-30T23:16:36.3828338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.300,N,21301.445,N*56
2025-09-30T23:16:37.3834977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.305,N,21301.450,N*57
2025-09-30T23:16:38.3831029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.305,N,21301.450,N*57
2025-09-30T23:16:39.3932499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.305,N,21301.450,N*57
2025-09-30T23:16:40.3928675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.305,N,21301.450,N*57
2025-09-30T23:16:41.3925419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.305,N,21301.450,N*57
2025-09-30T23:16:42.3930196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.305,N,21301.450,N*57
2025-09-30T23:16:43.3930652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.305,N,21301.450,N*57
2025-09-30T23:16:44.3927921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.305,N,21301.450,N*57
2025-09-30T23:16:45.3935038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.305,N,21301.450,N*57
2025-09-30T23:16:46.4029914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.305,N,21301.450,N*57
2025-09-30T23:16:47.4025726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.305,N,21301.450,N*57
2025-09-30T23:16:48.4031134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.305,N,21301.450,N*57
2025-09-30T23:16:49.4027540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.305,N,21301.450,N*57
2025-09-30T23:16:50.4030832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.305,N,21301.450,N*57
2025-09-30T23:16:51.4027432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.305,N,21301.450,N*57
2025-09-30T23:16:52.4128430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.305,N,21301.450,N*57
2025-09-30T23:16:53.4134743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.305,N,21301.450,N*57
2025-09-30T23:16:54.4130216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.305,N,21301.450,N*57
2025-09-30T23:16:55.4130166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.305,N,21301.450,N*57
2025-09-30T23:16:56.4125990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.305,N,21301.450,N*57
2025-09-30T23:16:57.4132208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.305,N,21301.450,N*57
2025-09-30T23:16:58.4134322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.305,N,21301.450,N*57
2025-09-30T23:16:59.4229363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.305,N,21301.450,N*57
2025-09-30T23:17:00.4234948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.305,N,21301.450,N*57
2025-09-30T23:17:01.4231311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.305,N,21301.450,N*57
2025-09-30T23:17:02.4227311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.305,N,21301.450,N*57
2025-09-30T23:17:03.4233956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.305,N,21301.450,N*57
2025-09-30T23:17:04.4231304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.305,N,21301.450,N*57
2025-09-30T23:17:05.4227442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.305,N,21301.450,N*57
2025-09-30T23:17:06.4245632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.305,N,21301.450,N*57
2025-09-30T23:17:07.4329506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.305,N,21301.450,N*57
2025-09-30T23:17:08.4335398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.305,N,21301.450,N*57
2025-09-30T23:17:09.4334414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.305,N,21301.450,N*57
2025-09-30T23:17:10.4332276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.305,N,21301.450,N*57
2025-09-30T23:17:11.4332108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.305,N,21301.450,N*57
2025-09-30T23:17:12.4335371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.305,N,21301.450,N*57
2025-09-30T23:17:13.4430409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.305,N,21301.450,N*57
2025-09-30T23:17:14.4432724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.305,N,21301.450,N*57
2025-09-30T23:17:15.4429212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.310,N,21301.455,N*56
2025-09-30T23:17:16.4428165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.310,N,21301.455,N*56
2025-09-30T23:17:17.4433244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.310,N,21301.455,N*56
2025-09-30T23:17:18.4429472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.310,N,21301.455,N*56
2025-09-30T23:17:19.4435351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.310,N,21301.455,N*56
2025-09-30T23:17:20.4526982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.310,N,21301.455,N*56
2025-09-30T23:17:21.4532985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.310,N,21301.455,N*56
2025-09-30T23:17:22.4528817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.310,N,21301.455,N*56
2025-09-30T23:17:23.4534885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.310,N,21301.455,N*56
2025-09-30T23:17:24.4530141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.310,N,21301.455,N*56
2025-09-30T23:17:25.4529765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.310,N,21301.455,N*56
2025-09-30T23:17:26.4535163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.310,N,21301.455,N*56
2025-09-30T23:17:27.4630418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.310,N,21301.455,N*56
2025-09-30T23:17:28.4626695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.310,N,21301.455,N*56
2025-09-30T23:17:29.4634128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.310,N,21301.455,N*56
2025-09-30T23:17:30.4629328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.310,N,21301.455,N*56
2025-09-30T23:17:31.4626302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.310,N,21301.455,N*56
2025-09-30T23:17:32.4632068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.310,N,21301.455,N*56
2025-09-30T23:17:33.4726243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.310,N,21301.455,N*56
2025-09-30T23:17:34.4731180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.310,N,21301.455,N*56
2025-09-30T23:17:35.4727171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.310,N,21301.455,N*56
2025-09-30T23:17:36.4733304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.310,N,21301.455,N*56
2025-09-30T23:17:37.4728499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.310,N,21301.455,N*56
2025-09-30T23:17:38.4729418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.310,N,21301.455,N*56
2025-09-30T23:17:39.4735696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.310,N,21301.455,N*56
2025-09-30T23:17:40.4750556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.310,N,21301.455,N*56
2025-09-30T23:17:41.4775519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.310,N,21301.455,N*56
2025-09-30T23:17:42.4875601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.310,N,21301.455,N*56
2025-09-30T23:17:43.4834684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.310,N,21301.455,N*56
2025-09-30T23:17:44.4830357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.310,N,21301.455,N*56
2025-09-30T23:17:45.4826453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.310,N,21301.455,N*56
2025-09-30T23:17:46.4833148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.310,N,21301.455,N*56
2025-09-30T23:17:47.4928480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.310,N,21301.455,N*56
2025-09-30T23:17:48.4935172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.310,N,21301.455,N*56
2025-09-30T23:17:49.4930944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.310,N,21301.455,N*56
2025-09-30T23:17:50.4931093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.310,N,21301.455,N*56
2025-09-30T23:17:51.4931339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.310,N,21301.455,N*56
2025-09-30T23:17:52.4927434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.310,N,21301.455,N*56
2025-09-30T23:17:53.4933280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.310,N,21301.455,N*56
2025-09-30T23:17:54.5035211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.310,N,21301.455,N*56
2025-09-30T23:17:55.5029960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.310,N,21301.455,N*56
2025-09-30T23:17:56.5036647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.315,N,21301.460,N*55
2025-09-30T23:17:57.5030720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.315,N,21301.460,N*55
2025-09-30T23:17:58.5034750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.315,N,21301.460,N*55
2025-09-30T23:17:59.5028575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.315,N,21301.460,N*55
2025-09-30T23:18:00.5130338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.315,N,21301.460,N*55
2025-09-30T23:18:01.5134007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.315,N,21301.460,N*55
2025-09-30T23:18:02.5129749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.315,N,21301.460,N*55
2025-09-30T23:18:03.5136915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.315,N,21301.460,N*55
2025-09-30T23:18:04.5131871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.315,N,21301.460,N*55
2025-09-30T23:18:05.5189797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.315,N,21301.460,N*55
2025-09-30T23:18:06.5132457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.315,N,21301.460,N*55
2025-09-30T23:18:07.5234150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.315,N,21301.460,N*55
2025-09-30T23:18:08.5229969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.315,N,21301.460,N*55
2025-09-30T23:18:09.5227564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.315,N,21301.460,N*55
2025-09-30T23:18:10.5232628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.315,N,21301.460,N*55
2025-09-30T23:18:11.5229810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.315,N,21301.460,N*55
2025-09-30T23:18:12.5225966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.315,N,21301.460,N*55
2025-09-30T23:18:13.5232612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.315,N,21301.460,N*55
2025-09-30T23:18:14.5327199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.315,N,21301.460,N*55
2025-09-30T23:18:15.5333590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.315,N,21301.460,N*55
2025-09-30T23:18:16.5329554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.315,N,21301.460,N*55
2025-09-30T23:18:17.5329469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.315,N,21301.460,N*55
2025-09-30T23:18:18.5332160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.315,N,21301.460,N*55
2025-09-30T23:18:19.5332585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.315,N,21301.460,N*55
2025-09-30T23:18:20.5427721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.315,N,21301.460,N*55
2025-09-30T23:18:21.5433363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.315,N,21301.460,N*55
2025-09-30T23:18:22.5428566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.315,N,21301.460,N*55
2025-09-30T23:18:23.5434794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.315,N,21301.460,N*55
2025-09-30T23:18:24.5431524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.315,N,21301.460,N*55
2025-09-30T23:18:25.5427078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.315,N,21301.460,N*55
2025-09-30T23:18:26.5434632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.315,N,21301.460,N*55
2025-09-30T23:18:27.5530161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.315,N,21301.460,N*55
2025-09-30T23:18:28.5530460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.315,N,21301.460,N*55
2025-09-30T23:18:29.5528077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.315,N,21301.460,N*55
2025-09-30T23:18:30.5529329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.315,N,21301.460,N*55
2025-09-30T23:18:31.5530512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.315,N,21301.460,N*55
2025-09-30T23:18:32.5532236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.315,N,21301.460,N*55
2025-09-30T23:18:33.5528797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.315,N,21301.460,N*55
2025-09-30T23:18:34.5633202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.315,N,21301.460,N*55
2025-09-30T23:18:35.5627091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.320,N,21301.465,N*56
2025-09-30T23:18:36.5631722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.320,N,21301.465,N*56
2025-09-30T23:18:37.5632025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.320,N,21301.465,N*56
2025-09-30T23:18:38.5627170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.320,N,21301.465,N*56
2025-09-30T23:18:39.5633228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.320,N,21301.465,N*56
2025-09-30T23:18:40.5628798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.320,N,21301.465,N*56
2025-09-30T23:18:41.5733497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.320,N,21301.465,N*56
2025-09-30T23:18:42.5730386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.320,N,21301.465,N*56
2025-09-30T23:18:43.5726727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.320,N,21301.465,N*56
2025-09-30T23:18:44.5729826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.320,N,21301.465,N*56
2025-09-30T23:18:45.5731321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.320,N,21301.465,N*56
2025-09-30T23:18:46.5727426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.320,N,21301.465,N*56
2025-09-30T23:18:47.5732688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.320,N,21301.465,N*56
2025-09-30T23:18:48.5835030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.320,N,21301.465,N*56
2025-09-30T23:18:49.5830447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.320,N,21301.465,N*56
2025-09-30T23:18:50.5834051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.320,N,21301.465,N*56
2025-09-30T23:18:51.5828758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.320,N,21301.465,N*56
2025-09-30T23:18:52.5834320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.320,N,21301.465,N*56
2025-09-30T23:18:53.5831941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.320,N,21301.465,N*56
2025-09-30T23:18:54.5927801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.320,N,21301.465,N*56
2025-09-30T23:18:55.5933400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.320,N,21301.465,N*56
2025-09-30T23:18:56.5929897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.320,N,21301.465,N*56
2025-09-30T23:18:57.5932564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.320,N,21301.465,N*56
2025-09-30T23:18:58.5929374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.320,N,21301.465,N*56
2025-09-30T23:18:59.5929322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.320,N,21301.465,N*56
2025-09-30T23:19:00.5933475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.320,N,21301.465,N*56
2025-09-30T23:19:01.6027681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.320,N,21301.465,N*56
2025-09-30T23:19:02.6033406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.320,N,21301.465,N*56
2025-09-30T23:19:03.6029785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.320,N,21301.465,N*56
2025-09-30T23:19:04.6034855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.320,N,21301.465,N*56
2025-09-30T23:19:05.6029897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.320,N,21301.465,N*56
2025-09-30T23:19:06.6027365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.320,N,21301.465,N*56
2025-09-30T23:19:07.6034089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.320,N,21301.465,N*56
2025-09-30T23:19:08.6130310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.320,N,21301.465,N*56
2025-09-30T23:19:09.6129328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.320,N,21301.465,N*56
2025-09-30T23:19:10.6134772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.320,N,21301.465,N*56
2025-09-30T23:19:11.6131193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.320,N,21301.465,N*56
2025-09-30T23:19:12.6127065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.320,N,21301.465,N*56
2025-09-30T23:19:13.6126433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.320,N,21301.465,N*56
2025-09-30T23:19:14.6226760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.325,N,21301.470,N*57
2025-09-30T23:19:15.6233095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.325,N,21301.470,N*57
2025-09-30T23:19:16.6227379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.325,N,21301.470,N*57
2025-09-30T23:19:17.6229309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.325,N,21301.470,N*57
2025-09-30T23:19:18.6231586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.325,N,21301.470,N*57
2025-09-30T23:19:19.6232967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.325,N,21301.470,N*57
2025-09-30T23:19:20.6228239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.325,N,21301.470,N*57
2025-09-30T23:19:21.6334767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.325,N,21301.470,N*57
2025-09-30T23:19:22.6330663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.325,N,21301.470,N*57
2025-09-30T23:19:23.6326983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.325,N,21301.470,N*57
2025-09-30T23:19:24.6332764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.325,N,21301.470,N*57
2025-09-30T23:19:25.6328467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.325,N,21301.470,N*57
2025-09-30T23:19:26.6334578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.325,N,21301.470,N*57
2025-09-30T23:19:27.6330517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.325,N,21301.470,N*57
2025-09-30T23:19:28.6426750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.325,N,21301.470,N*57
2025-09-30T23:19:29.6436071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.325,N,21301.470,N*57
2025-09-30T23:19:30.6431867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.325,N,21301.470,N*57
2025-09-30T23:19:31.6427530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.325,N,21301.470,N*57
2025-09-30T23:19:32.6433698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.325,N,21301.470,N*57
2025-09-30T23:19:33.6430456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.325,N,21301.470,N*57
2025-09-30T23:19:34.6429045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.325,N,21301.470,N*57
2025-09-30T23:19:35.6525997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.325,N,21301.470,N*57
2025-09-30T23:19:36.6532287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.325,N,21301.470,N*57
2025-09-30T23:19:37.6528769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.325,N,21301.470,N*57
2025-09-30T23:19:38.6533587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.325,N,21301.470,N*57
2025-09-30T23:19:39.6529526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.325,N,21301.470,N*57
2025-09-30T23:19:40.6526784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.325,N,21301.470,N*57
2025-09-30T23:19:41.6532240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.325,N,21301.470,N*57
2025-09-30T23:19:42.6627404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.325,N,21301.470,N*57
2025-09-30T23:19:43.6633855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.325,N,21301.470,N*57
2025-09-30T23:19:44.6632087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.325,N,21301.470,N*57
2025-09-30T23:19:45.6628403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.325,N,21301.470,N*57
2025-09-30T23:19:46.6633174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.325,N,21301.470,N*57
2025-09-30T23:19:47.6630971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.325,N,21301.470,N*57
2025-09-30T23:19:48.6728054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.325,N,21301.470,N*57
2025-09-30T23:19:49.6726095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.325,N,21301.470,N*57
2025-09-30T23:19:50.6731873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.325,N,21301.470,N*57
2025-09-30T23:19:51.6726554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.325,N,21301.470,N*57
2025-09-30T23:19:52.6733467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.325,N,21301.470,N*57
2025-09-30T23:19:53.6730149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.330,N,21301.475,N*56
2025-09-30T23:19:54.6725708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.330,N,21301.475,N*56
2025-09-30T23:19:55.6830897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.330,N,21301.475,N*56
2025-09-30T23:19:56.6828334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.330,N,21301.475,N*56
2025-09-30T23:19:57.6833447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.330,N,21301.475,N*56
2025-09-30T23:19:58.6827957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.330,N,21301.475,N*56
2025-09-30T23:19:59.6833111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.330,N,21301.475,N*56
2025-09-30T23:20:00.6831934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.330,N,21301.475,N*56
2025-09-30T23:20:01.6826804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.330,N,21301.475,N*56
2025-09-30T23:20:02.6929789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.330,N,21301.475,N*56
2025-09-30T23:20:03.6935479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.330,N,21301.475,N*56
2025-09-30T23:20:04.6931672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.330,N,21301.475,N*56
2025-09-30T23:20:05.6928048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.330,N,21301.475,N*56
2025-09-30T23:20:06.6933468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.330,N,21301.475,N*56
2025-09-30T23:20:07.6930144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.330,N,21301.475,N*56
2025-09-30T23:20:08.6933555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.330,N,21301.475,N*56
2025-09-30T23:20:09.7031629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.330,N,21301.475,N*56
2025-09-30T23:20:10.7035613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.330,N,21301.475,N*56
2025-09-30T23:20:11.7029405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.330,N,21301.475,N*56
2025-09-30T23:20:12.7026447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.330,N,21301.475,N*56
2025-09-30T23:20:13.7026769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.330,N,21301.475,N*56
2025-09-30T23:20:14.7027279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.330,N,21301.475,N*56
2025-09-30T23:20:15.7131749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.330,N,21301.475,N*56
2025-09-30T23:20:16.7134133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.330,N,21301.475,N*56
2025-09-30T23:20:17.7128729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.330,N,21301.475,N*56
2025-09-30T23:20:18.7125332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.330,N,21301.475,N*56
2025-09-30T23:20:19.7127440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.330,N,21301.475,N*56
2025-09-30T23:20:20.7128265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.330,N,21301.475,N*56
2025-09-30T23:20:21.7133814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.330,N,21301.475,N*56
2025-09-30T23:20:22.7230516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.330,N,21301.475,N*56
2025-09-30T23:20:23.7235644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.330,N,21301.475,N*56
2025-09-30T23:20:24.7230891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.330,N,21301.475,N*56
2025-09-30T23:20:25.7226685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.330,N,21301.475,N*56
2025-09-30T23:20:26.7233181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.330,N,21301.475,N*56
2025-09-30T23:20:27.7227235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.330,N,21301.475,N*56
2025-09-30T23:20:28.7233442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.330,N,21301.475,N*56
2025-09-30T23:20:29.7328066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.330,N,21301.475,N*56
2025-09-30T23:20:30.7335363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.330,N,21301.475,N*56
2025-09-30T23:20:31.7331192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.335,N,21301.480,N*59
2025-09-30T23:20:32.7326436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.335,N,21301.480,N*59
2025-09-30T23:20:33.7333752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.335,N,21301.480,N*59
2025-09-30T23:20:34.7328650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.335,N,21301.480,N*59
2025-09-30T23:20:35.7335071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.335,N,21301.480,N*59
2025-09-30T23:20:36.7430428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.335,N,21301.480,N*59
2025-09-30T23:20:37.7427048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.335,N,21301.480,N*59
2025-09-30T23:20:38.7432421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.335,N,21301.480,N*59
2025-09-30T23:20:39.7428091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.335,N,21301.480,N*59
2025-09-30T23:20:40.7435003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.335,N,21301.480,N*59
2025-09-30T23:20:41.7430384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.335,N,21301.480,N*59
2025-09-30T23:20:42.7528014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.335,N,21301.480,N*59
2025-09-30T23:20:43.7532557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.335,N,21301.480,N*59
2025-09-30T23:20:44.7529956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.335,N,21301.480,N*59
2025-09-30T23:20:45.7530036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.335,N,21301.480,N*59
2025-09-30T23:20:46.7530132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.335,N,21301.480,N*59
2025-09-30T23:20:47.7525314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.335,N,21301.480,N*59
2025-09-30T23:20:48.7532452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.335,N,21301.480,N*59
2025-09-30T23:20:49.7627356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.335,N,21301.480,N*59
2025-09-30T23:20:50.7631578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.335,N,21301.480,N*59
2025-09-30T23:20:51.7626924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.335,N,21301.480,N*59
2025-09-30T23:20:52.7633102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.335,N,21301.480,N*59
2025-09-30T23:20:53.7630224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.335,N,21301.480,N*59
2025-09-30T23:20:54.7635505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.335,N,21301.480,N*59
2025-09-30T23:20:55.7635651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.335,N,21301.480,N*59
2025-09-30T23:20:56.7730812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.335,N,21301.480,N*59
2025-09-30T23:20:57.7729290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.335,N,21301.480,N*59
2025-09-30T23:20:58.7731327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.335,N,21301.480,N*59
2025-09-30T23:20:59.7727912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.335,N,21301.480,N*59
2025-09-30T23:21:00.7734612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.335,N,21301.480,N*59
2025-09-30T23:21:01.7732805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.335,N,21301.480,N*59
2025-09-30T23:21:02.7732678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.335,N,21301.480,N*59
2025-09-30T23:21:03.7747749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.335,N,21301.480,N*59
2025-09-30T23:21:04.7833697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.335,N,21301.480,N*59
2025-09-30T23:21:05.7830754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.335,N,21301.480,N*59
2025-09-30T23:21:06.7835044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.335,N,21301.480,N*59
2025-09-30T23:21:07.7833484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.340,N,21301.485,N*5E
2025-09-30T23:21:08.7828504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.340,N,21301.485,N*5E
2025-09-30T23:21:09.7928416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.340,N,21301.485,N*5E
2025-09-30T23:21:10.7927133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.340,N,21301.485,N*5E
2025-09-30T23:21:11.7928208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.340,N,21301.485,N*5E
2025-09-30T23:21:12.7929708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.340,N,21301.485,N*5E
2025-09-30T23:21:13.7933983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.340,N,21301.485,N*5E
2025-09-30T23:21:14.7928845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.340,N,21301.485,N*5E
2025-09-30T23:21:15.7926539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.340,N,21301.485,N*5E
2025-09-30T23:21:16.8030795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.340,N,21301.485,N*5E
2025-09-30T23:21:17.8027762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.340,N,21301.485,N*5E
2025-09-30T23:21:18.8025166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.340,N,21301.485,N*5E
2025-09-30T23:21:19.8034515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.340,N,21301.485,N*5E
2025-09-30T23:21:20.8026172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.340,N,21301.485,N*5E
2025-09-30T23:21:21.8031316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.340,N,21301.485,N*5E
2025-09-30T23:21:22.8027771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.340,N,21301.485,N*5E
2025-09-30T23:21:23.8133791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.340,N,21301.485,N*5E
2025-09-30T23:21:24.8131370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.340,N,21301.485,N*5E
2025-09-30T23:21:25.8127194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.340,N,21301.485,N*5E
2025-09-30T23:21:26.8130595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.340,N,21301.485,N*5E
2025-09-30T23:21:27.8130700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.340,N,21301.485,N*5E
2025-09-30T23:21:28.8135942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.340,N,21301.485,N*5E
2025-09-30T23:21:29.8133989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.340,N,21301.485,N*5E
2025-09-30T23:21:30.8229399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.340,N,21301.485,N*5E
2025-09-30T23:21:31.8235300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.340,N,21301.485,N*5E
2025-09-30T23:21:32.8231288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.340,N,21301.485,N*5E
2025-09-30T23:21:33.8226399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.340,N,21301.485,N*5E
2025-09-30T23:21:34.8233453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.340,N,21301.485,N*5E
2025-09-30T23:21:35.8229597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.340,N,21301.485,N*5E
2025-09-30T23:21:36.8234258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.340,N,21301.485,N*5E
2025-09-30T23:21:37.8325953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.340,N,21301.485,N*5E
2025-09-30T23:21:38.8332721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.340,N,21301.485,N*5E
2025-09-30T23:21:39.8326034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.340,N,21301.485,N*5E
2025-09-30T23:21:40.8333436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.340,N,21301.485,N*5E
2025-09-30T23:21:41.8329562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.340,N,21301.485,N*5E
2025-09-30T23:21:42.8335379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.340,N,21301.485,N*5E
2025-09-30T23:21:43.8333534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.340,N,21301.485,N*5E
2025-09-30T23:21:44.8429204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.345,N,21301.490,N*5F
2025-09-30T23:21:45.8426138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.345,N,21301.490,N*5F
2025-09-30T23:21:46.8431851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.345,N,21301.490,N*5F
2025-09-30T23:21:47.8430862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.345,N,21301.490,N*5F
2025-09-30T23:21:48.8427065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.345,N,21301.490,N*5F
2025-09-30T23:21:49.8432478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.345,N,21301.490,N*5F
2025-09-30T23:21:50.8528022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.345,N,21301.490,N*5F
2025-09-30T23:21:51.8529772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.345,N,21301.490,N*5F
2025-09-30T23:21:52.8531382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.345,N,21301.490,N*5F
2025-09-30T23:21:53.8525796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.345,N,21301.490,N*5F
2025-09-30T23:21:54.8532704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.345,N,21301.490,N*5F
2025-09-30T23:21:55.8529297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.345,N,21301.490,N*5F
2025-09-30T23:21:56.8531188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.345,N,21301.490,N*5F
2025-09-30T23:21:57.8629946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.345,N,21301.490,N*5F
2025-09-30T23:21:58.8627992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.345,N,21301.490,N*5F
2025-09-30T23:21:59.8634999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.345,N,21301.490,N*5F
2025-09-30T23:22:00.8630034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.345,N,21301.490,N*5F
2025-09-30T23:22:01.8627005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.345,N,21301.490,N*5F
2025-09-30T23:22:02.8631618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.345,N,21301.490,N*5F
2025-09-30T23:22:03.8727302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.345,N,21301.490,N*5F
2025-09-30T23:22:04.8728609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.345,N,21301.490,N*5F
2025-09-30T23:22:05.8734501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.345,N,21301.490,N*5F
2025-09-30T23:22:06.8730901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.345,N,21301.490,N*5F
2025-09-30T23:22:07.8726125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.345,N,21301.490,N*5F
2025-09-30T23:22:08.8732579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.345,N,21301.490,N*5F
2025-09-30T23:22:09.8726182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.345,N,21301.490,N*5F
2025-09-30T23:22:10.8830780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.345,N,21301.490,N*5F
2025-09-30T23:22:11.8834028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.345,N,21301.490,N*5F
2025-09-30T23:22:12.8830972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.345,N,21301.490,N*5F
2025-09-30T23:22:13.8828463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.345,N,21301.490,N*5F
2025-09-30T23:22:14.8833952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.345,N,21301.490,N*5F
2025-09-30T23:22:15.8827166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.345,N,21301.490,N*5F
2025-09-30T23:22:16.8835071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.345,N,21301.490,N*5F
2025-09-30T23:22:17.8925638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.345,N,21301.490,N*5F
2025-09-30T23:22:18.8946044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.345,N,21301.490,N*5F
2025-09-30T23:22:19.8930611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.345,N,21301.490,N*5F
2025-09-30T23:22:20.8926871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.350,N,21301.495,N*5E
2025-09-30T23:22:21.8927307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.350,N,21301.495,N*5E
2025-09-30T23:22:22.8933218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.350,N,21301.495,N*5E
2025-09-30T23:22:23.8929734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.350,N,21301.495,N*5E
2025-09-30T23:22:24.9034268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.350,N,21301.495,N*5E
2025-09-30T23:22:25.9026595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.350,N,21301.495,N*5E
2025-09-30T23:22:26.9032661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.350,N,21301.495,N*5E
2025-09-30T23:22:27.9029028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.350,N,21301.495,N*5E
2025-09-30T23:22:28.9034573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.350,N,21301.495,N*5E
2025-09-30T23:22:29.9031084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.350,N,21301.495,N*5E
2025-09-30T23:22:30.9165527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.350,N,21301.495,N*5E
2025-09-30T23:22:31.9131832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.350,N,21301.495,N*5E
2025-09-30T23:22:32.9128388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.350,N,21301.495,N*5E
2025-09-30T23:22:33.9133731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.350,N,21301.495,N*5E
2025-09-30T23:22:34.9129546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.350,N,21301.495,N*5E
2025-09-30T23:22:35.9130761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.350,N,21301.495,N*5E
2025-09-30T23:22:36.9131669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.350,N,21301.495,N*5E
2025-09-30T23:22:37.9234592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.350,N,21301.495,N*5E
2025-09-30T23:22:38.9231626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.350,N,21301.495,N*5E
2025-09-30T23:22:39.9228767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.350,N,21301.495,N*5E
2025-09-30T23:22:40.9235565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.350,N,21301.495,N*5E
2025-09-30T23:22:41.9231872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.350,N,21301.495,N*5E
2025-09-30T23:22:42.9227679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.350,N,21301.495,N*5E
2025-09-30T23:22:43.9233701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.350,N,21301.495,N*5E
2025-09-30T23:22:44.9329227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.350,N,21301.495,N*5E
2025-09-30T23:22:45.9335086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.350,N,21301.495,N*5E
2025-09-30T23:22:46.9335021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.350,N,21301.495,N*5E
2025-09-30T23:22:47.9335446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.350,N,21301.495,N*5E
2025-09-30T23:22:48.9326287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.350,N,21301.495,N*5E
2025-09-30T23:22:49.9333727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.350,N,21301.495,N*5E
2025-09-30T23:22:50.9329366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.350,N,21301.495,N*5E
2025-09-30T23:22:51.9430854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.350,N,21301.495,N*5E
2025-09-30T23:22:52.9431300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.350,N,21301.495,N*5E
2025-09-30T23:22:53.9426081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.350,N,21301.495,N*5E
2025-09-30T23:22:54.9430351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.350,N,21301.495,N*5E
2025-09-30T23:22:55.9428616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.350,N,21301.495,N*5E
2025-09-30T23:22:56.9434767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.350,N,21301.495,N*5E
2025-09-30T23:22:57.9430717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.355,N,21301.500,N*56
2025-09-30T23:22:58.9526419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.355,N,21301.500,N*56
2025-09-30T23:22:59.9532786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.355,N,21301.500,N*56
2025-09-30T23:23:00.9528431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.355,N,21301.500,N*56
2025-09-30T23:23:01.9533911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.355,N,21301.500,N*56
2025-09-30T23:23:02.9534238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.355,N,21301.500,N*56
2025-09-30T23:23:03.9535968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.355,N,21301.500,N*56
2025-09-30T23:23:04.9629042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.355,N,21301.500,N*56
2025-09-30T23:23:05.9635954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.355,N,21301.500,N*56
2025-09-30T23:23:06.9631831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.355,N,21301.500,N*56
2025-09-30T23:23:07.9627253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.355,N,21301.500,N*56
2025-09-30T23:23:08.9633332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.355,N,21301.500,N*56
2025-09-30T23:23:09.9628854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.355,N,21301.500,N*56
2025-09-30T23:23:10.9626127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.355,N,21301.500,N*56
2025-09-30T23:23:11.9728789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.355,N,21301.500,N*56
2025-09-30T23:23:12.9734810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.355,N,21301.500,N*56
2025-09-30T23:23:13.9730181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.355,N,21301.500,N*56
2025-09-30T23:23:14.9726356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.355,N,21301.500,N*56
2025-09-30T23:23:15.9733185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.355,N,21301.500,N*56
2025-09-30T23:23:16.9734290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.355,N,21301.500,N*56
2025-09-30T23:23:17.9729894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.355,N,21301.500,N*56
2025-09-30T23:23:18.9825142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.355,N,21301.500,N*56
2025-09-30T23:23:19.9830856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.355,N,21301.500,N*56
2025-09-30T23:23:20.9825794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.355,N,21301.500,N*56
2025-09-30T23:23:21.9827327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.355,N,21301.500,N*56
2025-09-30T23:23:22.9833906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.355,N,21301.500,N*56
2025-09-30T23:23:23.9830768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.355,N,21301.500,N*56
2025-09-30T23:23:24.9927955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.355,N,21301.500,N*56
2025-09-30T23:23:25.9934211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.355,N,21301.500,N*56
2025-09-30T23:23:26.9929404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.355,N,21301.500,N*56
2025-09-30T23:23:27.9925211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.355,N,21301.500,N*56
2025-09-30T23:23:28.9930942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.355,N,21301.500,N*56
2025-09-30T23:23:29.9927366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.355,N,21301.500,N*56
2025-09-30T23:23:30.9933621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.355,N,21301.500,N*56
2025-09-30T23:23:32.0029725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.355,N,21301.500,N*56
2025-09-30T23:23:33.0035099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.355,N,21301.500,N*56
2025-09-30T23:23:34.0032166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.360,N,21301.505,N*55
2025-09-30T23:23:35.0032930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.360,N,21301.505,N*55
2025-09-30T23:23:36.0034848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.360,N,21301.505,N*55
2025-09-30T23:23:37.0030791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.360,N,21301.505,N*55
2025-09-30T23:23:38.0025918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.360,N,21301.505,N*55
2025-09-30T23:23:39.0133092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.360,N,21301.505,N*55
2025-09-30T23:23:40.0131597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.360,N,21301.505,N*55
2025-09-30T23:23:41.0128160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.360,N,21301.505,N*55
2025-09-30T23:23:42.0135534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.360,N,21301.505,N*55
2025-09-30T23:23:43.0131095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.360,N,21301.505,N*55
2025-09-30T23:23:44.0126251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.360,N,21301.505,N*55
2025-09-30T23:23:45.0132709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.360,N,21301.505,N*55
2025-09-30T23:23:46.0227860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.360,N,21301.505,N*55
2025-09-30T23:23:47.0234763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.360,N,21301.505,N*55
2025-09-30T23:23:48.0229688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.360,N,21301.505,N*55
2025-09-30T23:23:49.0228760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.360,N,21301.505,N*55
2025-09-30T23:23:50.0234980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.360,N,21301.505,N*55
2025-09-30T23:23:51.0230030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.360,N,21301.505,N*55
2025-09-30T23:23:52.0328335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.360,N,21301.505,N*55
2025-09-30T23:23:53.0334801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.360,N,21301.505,N*55
2025-09-30T23:23:54.0331218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.360,N,21301.505,N*55
2025-09-30T23:23:55.0329871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.360,N,21301.505,N*55
2025-09-30T23:23:56.0324928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.360,N,21301.505,N*55
2025-09-30T23:23:57.0331431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.360,N,21301.505,N*55
2025-09-30T23:23:58.0327036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.360,N,21301.505,N*55
2025-09-30T23:23:59.0333736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.360,N,21301.505,N*55
2025-09-30T23:24:00.0429154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.360,N,21301.505,N*55
2025-09-30T23:24:01.0435857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.360,N,21301.505,N*55
2025-09-30T23:24:02.0427619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.360,N,21301.505,N*55
2025-09-30T23:24:03.0433993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.360,N,21301.505,N*55
2025-09-30T23:24:04.0430496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.360,N,21301.505,N*55
2025-09-30T23:24:05.0502829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.360,N,21301.505,N*55
2025-09-30T23:24:06.0531281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.360,N,21301.505,N*55
2025-09-30T23:24:07.0527160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.360,N,21301.505,N*55
2025-09-30T23:24:08.0533000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.360,N,21301.505,N*55
2025-09-30T23:24:09.0529256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.360,N,21301.505,N*55
2025-09-30T23:24:10.0534843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.360,N,21301.505,N*55
2025-09-30T23:24:11.0531971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.365,N,21301.510,N*54
2025-09-30T23:24:12.0525871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.365,N,21301.510,N*54
2025-09-30T23:24:13.0630935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.365,N,21301.510,N*54
2025-09-30T23:24:14.0626574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.365,N,21301.510,N*54
2025-09-30T23:24:15.0631866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.365,N,21301.510,N*54
2025-09-30T23:24:16.0628680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.365,N,21301.510,N*54
2025-09-30T23:24:17.0635491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.365,N,21301.510,N*54
2025-09-30T23:24:18.0626333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.365,N,21301.510,N*54
2025-09-30T23:24:19.0631254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.365,N,21301.510,N*54
2025-09-30T23:24:20.0734921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.365,N,21301.510,N*54
2025-09-30T23:24:21.0731137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.365,N,21301.510,N*54
2025-09-30T23:24:22.0726664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.365,N,21301.510,N*54
2025-09-30T23:24:23.0732825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.365,N,21301.510,N*54
2025-09-30T23:24:24.0729219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.365,N,21301.510,N*54
2025-09-30T23:24:25.0734767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.365,N,21301.510,N*54
2025-09-30T23:24:26.0830488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.365,N,21301.510,N*54
2025-09-30T23:24:27.0828851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.365,N,21301.510,N*54
2025-09-30T23:24:28.0835041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.365,N,21301.510,N*54
2025-09-30T23:24:29.0831146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.365,N,21301.510,N*54
2025-09-30T23:24:30.0827587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.365,N,21301.510,N*54
2025-09-30T23:24:31.0832443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.365,N,21301.510,N*54
2025-09-30T23:24:32.0834166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.365,N,21301.510,N*54
2025-09-30T23:24:33.0934153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.365,N,21301.510,N*54
2025-09-30T23:24:34.0930268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.365,N,21301.510,N*54
2025-09-30T23:24:35.0927323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.365,N,21301.510,N*54
2025-09-30T23:24:36.0932530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.365,N,21301.510,N*54
2025-09-30T23:24:37.0927780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.365,N,21301.510,N*54
2025-09-30T23:24:38.0933812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.365,N,21301.510,N*54
2025-09-30T23:24:39.0930073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.365,N,21301.510,N*54
2025-09-30T23:24:40.1034750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.365,N,21301.510,N*54
2025-09-30T23:24:41.1030406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.365,N,21301.510,N*54
2025-09-30T23:24:42.1028436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.365,N,21301.510,N*54
2025-09-30T23:24:43.1035515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.365,N,21301.510,N*54
2025-09-30T23:24:44.1027984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.365,N,21301.510,N*54
2025-09-30T23:24:45.1029308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.365,N,21301.510,N*54
2025-09-30T23:24:46.1030352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.365,N,21301.510,N*54
2025-09-30T23:24:47.1126554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.370,N,21301.515,N*55
2025-09-30T23:24:48.1133593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.370,N,21301.515,N*55
2025-09-30T23:24:49.1134637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.370,N,21301.515,N*55
2025-09-30T23:24:50.1130347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.370,N,21301.515,N*55
2025-09-30T23:24:51.1130715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.370,N,21301.515,N*55
2025-09-30T23:24:52.1126728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.370,N,21301.515,N*55
2025-09-30T23:24:53.1132793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.370,N,21301.515,N*55
2025-09-30T23:24:54.1228989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.370,N,21301.515,N*55
2025-09-30T23:24:55.1233624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.370,N,21301.515,N*55
2025-09-30T23:24:56.1229698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.370,N,21301.515,N*55
2025-09-30T23:24:57.1235065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.370,N,21301.515,N*55
2025-09-30T23:24:58.1233082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.370,N,21301.515,N*55
2025-09-30T23:24:59.1228142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.370,N,21301.515,N*55
2025-09-30T23:25:00.1334048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.370,N,21301.515,N*55
2025-09-30T23:25:01.1332984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.370,N,21301.515,N*55
2025-09-30T23:25:02.1326007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.370,N,21301.515,N*55
2025-09-30T23:25:03.1335912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.370,N,21301.515,N*55
2025-09-30T23:25:04.1331405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.370,N,21301.515,N*55
2025-09-30T23:25:05.1330898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.370,N,21301.515,N*55
2025-09-30T23:25:06.1326827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.370,N,21301.515,N*55
2025-09-30T23:25:07.1432491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.370,N,21301.515,N*55
2025-09-30T23:25:08.1429773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.370,N,21301.515,N*55
2025-09-30T23:25:09.1524939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.370,N,21301.515,N*55
2025-09-30T23:25:10.1434736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.370,N,21301.515,N*55
2025-09-30T23:25:11.1430933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.370,N,21301.515,N*55
2025-09-30T23:25:12.1430502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.370,N,21301.515,N*55
2025-09-30T23:25:13.1434781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.370,N,21301.515,N*55
2025-09-30T23:25:14.1529681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.370,N,21301.515,N*55
2025-09-30T23:25:15.1533999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.370,N,21301.515,N*55
2025-09-30T23:25:16.1530459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.370,N,21301.515,N*55
2025-09-30T23:25:17.1525517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.370,N,21301.515,N*55
2025-09-30T23:25:18.1525983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.370,N,21301.515,N*55
2025-09-30T23:25:19.1528936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.370,N,21301.515,N*55
2025-09-30T23:25:20.1534045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.370,N,21301.515,N*55
2025-09-30T23:25:21.1654097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.370,N,21301.515,N*55
2025-09-30T23:25:22.1625741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.370,N,21301.515,N*55
2025-09-30T23:25:23.1631635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.370,N,21301.515,N*55
2025-09-30T23:25:24.1627388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.375,N,21301.520,N*56
2025-09-30T23:25:25.1633583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.375,N,21301.520,N*56
2025-09-30T23:25:26.1632497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.375,N,21301.520,N*56
2025-09-30T23:25:27.1727870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.375,N,21301.520,N*56
2025-09-30T23:25:28.1732344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.375,N,21301.520,N*56
2025-09-30T23:25:29.1733760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.375,N,21301.520,N*56
2025-09-30T23:25:30.1729998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.375,N,21301.520,N*56
2025-09-30T23:25:31.1726597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.375,N,21301.520,N*56
2025-09-30T23:25:32.1734133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.375,N,21301.520,N*56
2025-09-30T23:25:33.1728234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.375,N,21301.520,N*56
2025-09-30T23:25:34.1830612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.375,N,21301.520,N*56
2025-09-30T23:25:35.1827093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.375,N,21301.520,N*56
2025-09-30T23:25:36.1832976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.375,N,21301.520,N*56
2025-09-30T23:25:37.1829002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.375,N,21301.520,N*56
2025-09-30T23:25:38.1834343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.375,N,21301.520,N*56
2025-09-30T23:25:39.1830526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.375,N,21301.520,N*56
2025-09-30T23:25:40.1926832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.375,N,21301.520,N*56
2025-09-30T23:25:41.1926987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.375,N,21301.520,N*56
2025-09-30T23:25:42.1933483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.375,N,21301.520,N*56
2025-09-30T23:25:43.1929147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.375,N,21301.520,N*56
2025-09-30T23:25:44.1935467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.375,N,21301.520,N*56
2025-09-30T23:25:45.1929446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.375,N,21301.520,N*56
2025-09-30T23:25:46.1935113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.375,N,21301.520,N*56
2025-09-30T23:25:47.1931189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.375,N,21301.520,N*56
2025-09-30T23:25:48.2026917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.375,N,21301.520,N*56
2025-09-30T23:25:49.2033616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.375,N,21301.520,N*56
2025-09-30T23:25:50.2029563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.375,N,21301.520,N*56
2025-09-30T23:25:51.2028144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.375,N,21301.520,N*56
2025-09-30T23:25:52.2035897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.375,N,21301.520,N*56
2025-09-30T23:25:53.2030388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.375,N,21301.520,N*56
2025-09-30T23:25:54.2131692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.375,N,21301.520,N*56
2025-09-30T23:25:55.2125751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.375,N,21301.520,N*56
2025-09-30T23:25:56.2126730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.375,N,21301.520,N*56
2025-09-30T23:25:57.2132161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.375,N,21301.520,N*56
2025-09-30T23:25:58.2129985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.375,N,21301.520,N*56
2025-09-30T23:25:59.2135062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.375,N,21301.520,N*56
2025-09-30T23:26:00.2134766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.375,N,21301.520,N*56
2025-09-30T23:26:01.2229184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.375,N,21301.520,N*56
2025-09-30T23:26:02.2161354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.380,N,21301.525,N*59
2025-09-30T23:26:03.2226347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.380,N,21301.525,N*59
2025-09-30T23:26:04.2293499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.380,N,21301.525,N*59
2025-09-30T23:26:05.2232180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.380,N,21301.525,N*59
2025-09-30T23:26:06.2228505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.380,N,21301.525,N*59
2025-09-30T23:26:07.2234675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.380,N,21301.525,N*59
2025-09-30T23:26:08.2330360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.380,N,21301.525,N*59
2025-09-30T23:26:09.2330724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.380,N,21301.525,N*59
2025-09-30T23:26:10.2331109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.380,N,21301.525,N*59
2025-09-30T23:26:11.2332842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.380,N,21301.525,N*59
2025-09-30T23:26:12.2326343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.380,N,21301.525,N*59
2025-09-30T23:26:13.2335644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.380,N,21301.525,N*59
2025-09-30T23:26:14.2329864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.380,N,21301.525,N*59
2025-09-30T23:26:15.2436687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.380,N,21301.525,N*59
2025-09-30T23:26:16.2431269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.380,N,21301.525,N*59
2025-09-30T23:26:17.2426207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.380,N,21301.525,N*59
2025-09-30T23:26:18.2433959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.380,N,21301.525,N*59
2025-09-30T23:26:19.2428061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.380,N,21301.525,N*59
2025-09-30T23:26:20.2428238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.380,N,21301.525,N*59
2025-09-30T23:26:21.2434561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.380,N,21301.525,N*59
2025-09-30T23:26:22.2530484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.380,N,21301.525,N*59
2025-09-30T23:26:23.2526350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.380,N,21301.525,N*59
2025-09-30T23:26:24.2527232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.380,N,21301.525,N*59
2025-09-30T23:26:25.2529767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.380,N,21301.525,N*59
2025-09-30T23:26:26.2528304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.380,N,21301.525,N*59
2025-09-30T23:26:27.2529408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.380,N,21301.525,N*59
2025-09-30T23:26:28.2632199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.380,N,21301.525,N*59
2025-09-30T23:26:29.2628852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.380,N,21301.525,N*59
2025-09-30T23:26:30.2633137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.380,N,21301.525,N*59
2025-09-30T23:26:31.2626793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.380,N,21301.525,N*59
2025-09-30T23:26:32.2632014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.380,N,21301.525,N*59
2025-09-30T23:26:33.2632497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.380,N,21301.525,N*59
2025-09-30T23:26:34.2634843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.380,N,21301.525,N*59
2025-09-30T23:26:35.2731020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.380,N,21301.525,N*59
2025-09-30T23:26:36.2725747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.380,N,21301.525,N*59
2025-09-30T23:26:37.2730216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.380,N,21301.525,N*59
2025-09-30T23:26:38.2726259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.380,N,21301.525,N*59
2025-09-30T23:26:39.2733726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.380,N,21301.525,N*59
2025-09-30T23:26:40.2737513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.385,N,21301.530,N*58
2025-09-30T23:26:41.2732676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.385,N,21301.530,N*58
2025-09-30T23:26:42.2827586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.385,N,21301.530,N*58
2025-09-30T23:26:43.2833643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.385,N,21301.530,N*58
2025-09-30T23:26:44.2894307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.385,N,21301.530,N*58
2025-09-30T23:26:45.2830845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.385,N,21301.530,N*58
2025-09-30T23:26:46.2826705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.385,N,21301.530,N*58
2025-09-30T23:26:47.2832916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.385,N,21301.530,N*58
2025-09-30T23:26:48.2999699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.385,N,21301.530,N*58
2025-09-30T23:26:49.2933597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.385,N,21301.530,N*58
2025-09-30T23:26:50.2929860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.385,N,21301.530,N*58
2025-09-30T23:26:51.2927303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.385,N,21301.530,N*58
2025-09-30T23:26:52.2930186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.385,N,21301.530,N*58
2025-09-30T23:26:53.2933198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.385,N,21301.530,N*58
2025-09-30T23:26:54.2931605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.385,N,21301.530,N*58
2025-09-30T23:26:55.3026257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.385,N,21301.530,N*58
2025-09-30T23:26:56.3031733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.385,N,21301.530,N*58
2025-09-30T23:26:57.3025895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.385,N,21301.530,N*58
2025-09-30T23:26:58.3032247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.385,N,21301.530,N*58
2025-09-30T23:26:59.3034316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.385,N,21301.530,N*58
2025-09-30T23:27:00.3029338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.385,N,21301.530,N*58
2025-09-30T23:27:01.3030951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.385,N,21301.530,N*58
2025-09-30T23:27:02.3127668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.385,N,21301.530,N*58
2025-09-30T23:27:03.3132073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.385,N,21301.530,N*58
2025-09-30T23:27:04.3128754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.385,N,21301.530,N*58
2025-09-30T23:27:05.3134007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.385,N,21301.530,N*58
2025-09-30T23:27:06.3128602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.385,N,21301.530,N*58
2025-09-30T23:27:07.3135398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.385,N,21301.530,N*58
2025-09-30T23:27:08.3134365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.385,N,21301.530,N*58
2025-09-30T23:27:09.3226911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.385,N,21301.530,N*58
2025-09-30T23:27:10.3232837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.385,N,21301.530,N*58
2025-09-30T23:27:11.3229472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.385,N,21301.530,N*58
2025-09-30T23:27:12.3234903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.385,N,21301.530,N*58
2025-09-30T23:27:13.3231426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.385,N,21301.530,N*58
2025-09-30T23:27:14.3230111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.385,N,21301.530,N*58
2025-09-30T23:27:15.3335367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.385,N,21301.530,N*58
2025-09-30T23:27:16.3331679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.385,N,21301.530,N*58
2025-09-30T23:27:17.3327585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.390,N,21301.535,N*59
2025-09-30T23:27:18.3330824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.390,N,21301.535,N*59
2025-09-30T23:27:19.3326369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.390,N,21301.535,N*59
2025-09-30T23:27:20.3334471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.390,N,21301.535,N*59
2025-09-30T23:27:21.3329071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.390,N,21301.535,N*59
2025-09-30T23:27:22.3434235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.390,N,21301.535,N*59
2025-09-30T23:27:23.3430437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.390,N,21301.535,N*59
2025-09-30T23:27:24.3431829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.390,N,21301.535,N*59
2025-09-30T23:27:25.3426207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.390,N,21301.535,N*59
2025-09-30T23:27:26.3433450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.390,N,21301.535,N*59
2025-09-30T23:27:27.3429508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.390,N,21301.535,N*59
2025-09-30T23:27:28.3433768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.390,N,21301.535,N*59
2025-09-30T23:27:29.3532448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.390,N,21301.535,N*59
2025-09-30T23:27:30.3535006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.390,N,21301.535,N*59
2025-09-30T23:27:31.3531061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.390,N,21301.535,N*59
2025-09-30T23:27:32.3535393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.390,N,21301.535,N*59
2025-09-30T23:27:33.3525998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.390,N,21301.535,N*59
2025-09-30T23:27:34.3532909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.390,N,21301.535,N*59
2025-09-30T23:27:35.3528501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.390,N,21301.535,N*59
2025-09-30T23:27:36.3633226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.390,N,21301.535,N*59
2025-09-30T23:27:37.3629118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.390,N,21301.535,N*59
2025-09-30T23:27:38.3635102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.390,N,21301.535,N*59
2025-09-30T23:27:39.3630458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.390,N,21301.535,N*59
2025-09-30T23:27:40.3627628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.390,N,21301.535,N*59
2025-09-30T23:27:41.3625755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.390,N,21301.535,N*59
2025-09-30T23:27:42.3634114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.390,N,21301.535,N*59
2025-09-30T23:27:43.3730785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.390,N,21301.535,N*59
2025-09-30T23:27:44.3726945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.390,N,21301.535,N*59
2025-09-30T23:27:45.3732277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.390,N,21301.535,N*59
2025-09-30T23:27:46.3728925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.390,N,21301.535,N*59
2025-09-30T23:27:47.3733895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.390,N,21301.535,N*59
2025-09-30T23:27:48.3729937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.390,N,21301.535,N*59
2025-09-30T23:27:49.3825953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.390,N,21301.535,N*59
2025-09-30T23:27:50.3831797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.390,N,21301.535,N*59
2025-09-30T23:27:51.3827805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.390,N,21301.535,N*59
2025-09-30T23:27:52.3809132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.390,N,21301.535,N*59
2025-09-30T23:27:53.3829604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.390,N,21301.535,N*59
2025-09-30T23:27:54.3835949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.390,N,21301.535,N*59
2025-09-30T23:27:55.3834163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.390,N,21301.535,N*59
2025-09-30T23:27:56.3927995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.395,N,21301.540,N*5E
2025-09-30T23:27:57.3934382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.395,N,21301.540,N*5E
2025-09-30T23:27:58.3933941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.395,N,21301.540,N*5E
2025-09-30T23:27:59.3929375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.395,N,21301.540,N*5E
2025-09-30T23:28:00.3935035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.395,N,21301.540,N*5E
2025-09-30T23:28:01.3931025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.395,N,21301.540,N*5E
2025-09-30T23:28:02.3932976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.395,N,21301.540,N*5E
2025-09-30T23:28:03.4028272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.395,N,21301.540,N*5E
2025-09-30T23:28:04.4033906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.395,N,21301.540,N*5E
2025-09-30T23:28:05.4028659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.395,N,21301.540,N*5E
2025-09-30T23:28:06.4035297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.395,N,21301.540,N*5E
2025-09-30T23:28:07.4035650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.395,N,21301.540,N*5E
2025-09-30T23:28:08.4028298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.395,N,21301.540,N*5E
2025-09-30T23:28:09.4032461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.395,N,21301.540,N*5E
2025-09-30T23:28:10.4128934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.395,N,21301.540,N*5E
2025-09-30T23:28:11.4135266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.395,N,21301.540,N*5E
2025-09-30T23:28:12.4131586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.395,N,21301.540,N*5E
2025-09-30T23:28:13.4127017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.395,N,21301.540,N*5E
2025-09-30T23:28:14.4134164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.395,N,21301.540,N*5E
2025-09-30T23:28:15.4130815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.395,N,21301.540,N*5E
2025-09-30T23:28:16.4232414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.395,N,21301.540,N*5E
2025-09-30T23:28:17.4231463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.395,N,21301.540,N*5E
2025-09-30T23:28:18.4227521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.395,N,21301.540,N*5E
2025-09-30T23:28:19.4233088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.395,N,21301.540,N*5E
2025-09-30T23:28:20.4231401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.395,N,21301.540,N*5E
2025-09-30T23:28:21.4232655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.395,N,21301.540,N*5E
2025-09-30T23:28:22.4229386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.395,N,21301.540,N*5E
2025-09-30T23:28:23.4333970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.395,N,21301.540,N*5E
2025-09-30T23:28:24.4329704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.395,N,21301.540,N*5E
2025-09-30T23:28:25.4333421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.395,N,21301.540,N*5E
2025-09-30T23:28:26.4327985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.395,N,21301.540,N*5E
2025-09-30T23:28:27.4334952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.395,N,21301.540,N*5E
2025-09-30T23:28:28.4327258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.395,N,21301.540,N*5E
2025-09-30T23:28:29.4428813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.395,N,21301.540,N*5E
2025-09-30T23:28:30.4429489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.395,N,21301.540,N*5E
2025-09-30T23:28:31.4431871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.395,N,21301.540,N*5E
2025-09-30T23:28:32.4428732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.395,N,21301.540,N*5E
2025-09-30T23:28:33.4434488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.395,N,21301.540,N*5E
2025-09-30T23:28:34.4428568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.400,N,21301.545,N*50
2025-09-30T23:28:35.4434816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.400,N,21301.545,N*50
2025-09-30T23:28:36.4433966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.400,N,21301.545,N*50
2025-09-30T23:28:37.4534595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.400,N,21301.545,N*50
2025-09-30T23:28:38.4530687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.400,N,21301.545,N*50
2025-09-30T23:28:39.4526348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.400,N,21301.545,N*50
2025-09-30T23:28:40.4532235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.400,N,21301.545,N*50
2025-09-30T23:28:41.4529005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.400,N,21301.545,N*50
2025-09-30T23:28:42.4535103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.400,N,21301.545,N*50
2025-09-30T23:28:43.4629625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.400,N,21301.545,N*50
2025-09-30T23:28:44.4627357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.400,N,21301.545,N*50
2025-09-30T23:28:45.4628257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.400,N,21301.545,N*50
2025-09-30T23:28:46.4634248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.400,N,21301.545,N*50
2025-09-30T23:28:47.4631436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.400,N,21301.545,N*50
2025-09-30T23:28:48.4628919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.400,N,21301.545,N*50
2025-09-30T23:28:49.4633694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.400,N,21301.545,N*50
2025-09-30T23:28:50.4729693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.400,N,21301.545,N*50
2025-09-30T23:28:51.4726267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.400,N,21301.545,N*50
2025-09-30T23:28:52.4733802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.400,N,21301.545,N*50
2025-09-30T23:28:53.4732272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.400,N,21301.545,N*50
2025-09-30T23:28:54.4728757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.400,N,21301.545,N*50
2025-09-30T23:28:55.4734078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.400,N,21301.545,N*50
2025-09-30T23:28:56.4729995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.400,N,21301.545,N*50
2025-09-30T23:28:57.4826519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.400,N,21301.545,N*50
2025-09-30T23:28:58.4832841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.400,N,21301.545,N*50
2025-09-30T23:28:59.4828768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.400,N,21301.545,N*50
2025-09-30T23:29:00.4829462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.400,N,21301.545,N*50
2025-09-30T23:29:01.4835436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.400,N,21301.545,N*50
2025-09-30T23:29:02.4831591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.400,N,21301.545,N*50
2025-09-30T23:29:03.4833732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.400,N,21301.545,N*50
2025-09-30T23:29:04.4928932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.400,N,21301.545,N*50
2025-09-30T23:29:05.4934889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.400,N,21301.545,N*50
2025-09-30T23:29:06.4926691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.400,N,21301.545,N*50
2025-09-30T23:29:07.4932882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.400,N,21301.545,N*50
2025-09-30T23:29:08.4934704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.400,N,21301.545,N*50
2025-09-30T23:29:09.4930779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.400,N,21301.545,N*50
2025-09-30T23:29:10.4936002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.400,N,21301.545,N*50
2025-09-30T23:29:11.5031011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.400,N,21301.545,N*50
2025-09-30T23:29:12.5025490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.400,N,21301.545,N*50
2025-09-30T23:29:13.5026849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.400,N,21301.545,N*50
2025-09-30T23:29:14.5032721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.405,N,21301.550,N*51
2025-09-30T23:29:15.5029628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.405,N,21301.550,N*51
2025-09-30T23:29:16.5035458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.405,N,21301.550,N*51
2025-09-30T23:29:17.5129259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.405,N,21301.550,N*51
2025-09-30T23:29:18.5131276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.405,N,21301.550,N*51
2025-09-30T23:29:19.5130368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.405,N,21301.550,N*51
2025-09-30T23:29:20.5129300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.405,N,21301.550,N*51
2025-09-30T23:29:21.5134295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.405,N,21301.550,N*51
2025-09-30T23:29:22.5129441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.405,N,21301.550,N*51
2025-09-30T23:29:23.5128828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.405,N,21301.550,N*51
2025-09-30T23:29:24.5229778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.405,N,21301.550,N*51
2025-09-30T23:29:25.5230311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.405,N,21301.550,N*51
2025-09-30T23:29:26.5226052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.405,N,21301.550,N*51
2025-09-30T23:29:27.5226999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.405,N,21301.550,N*51
2025-09-30T23:29:28.5229876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.405,N,21301.550,N*51
2025-09-30T23:29:29.5232825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.405,N,21301.550,N*51
2025-09-30T23:29:30.5235033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.405,N,21301.550,N*51
2025-09-30T23:29:31.5329293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.405,N,21301.550,N*51
2025-09-30T23:29:32.5330647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.405,N,21301.550,N*51
2025-09-30T23:29:33.5335952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.405,N,21301.550,N*51
2025-09-30T23:29:34.5328437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.405,N,21301.550,N*51
2025-09-30T23:29:35.5326630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.405,N,21301.550,N*51
2025-09-30T23:29:36.5326853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.405,N,21301.550,N*51
2025-09-30T23:29:37.5333439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.405,N,21301.550,N*51
2025-09-30T23:29:38.5429392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.405,N,21301.550,N*51
2025-09-30T23:29:39.5434508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.405,N,21301.550,N*51
2025-09-30T23:29:40.5431028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.405,N,21301.550,N*51
2025-09-30T23:29:41.5425852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.405,N,21301.550,N*51
2025-09-30T23:29:42.5432773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.405,N,21301.550,N*51
2025-09-30T23:29:43.5426874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.405,N,21301.550,N*51
2025-09-30T23:29:44.5532378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.405,N,21301.550,N*51
2025-09-30T23:29:45.5530035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.405,N,21301.550,N*51
2025-09-30T23:29:46.5529267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.405,N,21301.550,N*51
2025-09-30T23:29:47.5534539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.405,N,21301.550,N*51
2025-09-30T23:29:48.5531612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.405,N,21301.550,N*51
2025-09-30T23:29:49.5527500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.405,N,21301.550,N*51
2025-09-30T23:29:50.5533195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.405,N,21301.550,N*51
2025-09-30T23:29:51.5629465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.405,N,21301.550,N*51
2025-09-30T23:29:52.5634270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.405,N,21301.550,N*51
2025-09-30T23:29:53.5626067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.405,N,21301.550,N*51
2025-09-30T23:29:54.5631534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.410,N,21301.555,N*50
2025-09-30T23:29:55.5628189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.410,N,21301.555,N*50
2025-09-30T23:29:56.5628590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.410,N,21301.555,N*50
2025-09-30T23:29:57.5635026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.410,N,21301.555,N*50
2025-09-30T23:29:58.5730633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.410,N,21301.555,N*50
2025-09-30T23:29:59.5727405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.410,N,21301.555,N*50
2025-09-30T23:30:00.5731089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.410,N,21301.555,N*50
2025-09-30T23:30:01.5729798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.410,N,21301.555,N*50
2025-09-30T23:30:02.5734079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.410,N,21301.555,N*50
2025-09-30T23:30:03.5730195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.410,N,21301.555,N*50
2025-09-30T23:30:04.5827750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.410,N,21301.555,N*50
2025-09-30T23:30:05.5866787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.410,N,21301.555,N*50
2025-09-30T23:30:06.5828893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.410,N,21301.555,N*50
2025-09-30T23:30:07.5825721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.410,N,21301.555,N*50
2025-09-30T23:30:08.5831947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.410,N,21301.555,N*50
2025-09-30T23:30:09.5829477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.410,N,21301.555,N*50
2025-09-30T23:30:10.5835063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.410,N,21301.555,N*50
2025-09-30T23:30:11.5984535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.410,N,21301.555,N*50
2025-09-30T23:30:12.5928950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.410,N,21301.555,N*50
2025-09-30T23:30:13.5934516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.410,N,21301.555,N*50
2025-09-30T23:30:14.5930901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.410,N,21301.555,N*50
2025-09-30T23:30:15.5934277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.410,N,21301.555,N*50
2025-09-30T23:30:16.5931161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.410,N,21301.555,N*50
2025-09-30T23:30:17.5933570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.410,N,21301.555,N*50
2025-09-30T23:30:18.6032361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.410,N,21301.555,N*50
2025-09-30T23:30:19.6034767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.410,N,21301.555,N*50
2025-09-30T23:30:20.6035577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.410,N,21301.555,N*50
2025-09-30T23:30:21.6031539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.410,N,21301.555,N*50
2025-09-30T23:30:22.6026820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.410,N,21301.555,N*50
2025-09-30T23:30:23.6033002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.410,N,21301.555,N*50
2025-09-30T23:30:24.6034039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.410,N,21301.555,N*50
2025-09-30T23:30:25.6134527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.410,N,21301.555,N*50
2025-09-30T23:30:26.6129819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.410,N,21301.555,N*50
2025-09-30T23:30:27.6127449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.410,N,21301.555,N*50
2025-09-30T23:30:28.6132605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.410,N,21301.555,N*50
2025-09-30T23:30:29.6127902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.410,N,21301.555,N*50
2025-09-30T23:30:30.6133923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.410,N,21301.555,N*50
2025-09-30T23:30:31.6230199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.410,N,21301.555,N*50
2025-09-30T23:30:32.6228965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.415,N,21301.560,N*53
2025-09-30T23:30:33.6229187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.415,N,21301.560,N*53
2025-09-30T23:30:34.6235471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.415,N,21301.560,N*53
2025-09-30T23:30:35.6230310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.415,N,21301.560,N*53
2025-09-30T23:30:36.6226043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.415,N,21301.560,N*53
2025-09-30T23:30:37.6232506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.415,N,21301.560,N*53
2025-09-30T23:30:38.6327421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.415,N,21301.560,N*53
2025-09-30T23:30:39.6334499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.415,N,21301.560,N*53
2025-09-30T23:30:40.6325988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.415,N,21301.560,N*53
2025-09-30T23:30:41.6333165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.415,N,21301.560,N*53
2025-09-30T23:30:42.6331665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.415,N,21301.560,N*53
2025-09-30T23:30:43.6333067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.415,N,21301.560,N*53
2025-09-30T23:30:44.6328592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.415,N,21301.560,N*53
2025-09-30T23:30:45.6435888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.415,N,21301.560,N*53
2025-09-30T23:30:46.6430523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.415,N,21301.560,N*53
2025-09-30T23:30:47.6426497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.415,N,21301.560,N*53
2025-09-30T23:30:48.6432005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.415,N,21301.560,N*53
2025-09-30T23:30:49.6430810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.415,N,21301.560,N*53
2025-09-30T23:30:50.6429007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.415,N,21301.560,N*53
2025-09-30T23:30:51.6434537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.415,N,21301.560,N*53
2025-09-30T23:30:52.6530015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.415,N,21301.560,N*53
2025-09-30T23:30:53.6535729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.415,N,21301.560,N*53
2025-09-30T23:30:54.6530854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.415,N,21301.560,N*53
2025-09-30T23:30:55.6531135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.415,N,21301.560,N*53
2025-09-30T23:30:56.6526874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.415,N,21301.560,N*53
2025-09-30T23:30:57.6533561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.415,N,21301.560,N*53
2025-09-30T23:30:58.6628536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.415,N,21301.560,N*53
2025-09-30T23:30:59.6631902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.415,N,21301.560,N*53
2025-09-30T23:31:00.6628643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.415,N,21301.560,N*53
2025-09-30T23:31:01.6635636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.415,N,21301.560,N*53
2025-09-30T23:31:02.6634498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.415,N,21301.560,N*53
2025-09-30T23:31:03.6631555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.415,N,21301.560,N*53
2025-09-30T23:31:04.6628589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.415,N,21301.560,N*53
2025-09-30T23:31:05.6733424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.415,N,21301.560,N*53
2025-09-30T23:31:06.6730059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.415,N,21301.560,N*53
2025-09-30T23:31:07.6736026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.415,N,21301.560,N*53
2025-09-30T23:31:08.6734187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.415,N,21301.560,N*53
2025-09-30T23:31:09.6732240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.415,N,21301.560,N*53
2025-09-30T23:31:10.6733238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.420,N,21301.565,N*50
2025-09-30T23:31:11.6729564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.420,N,21301.565,N*50
2025-09-30T23:31:12.6832619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.420,N,21301.565,N*50
2025-09-30T23:31:13.6828629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.420,N,21301.565,N*50
2025-09-30T23:31:14.6834381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.420,N,21301.565,N*50
2025-09-30T23:31:15.6826434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.420,N,21301.565,N*50
2025-09-30T23:31:16.6834350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.420,N,21301.565,N*50
2025-09-30T23:31:17.6828590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.420,N,21301.565,N*50
2025-09-30T23:31:18.6835471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.420,N,21301.565,N*50
2025-09-30T23:31:19.6927604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.420,N,21301.565,N*50
2025-09-30T23:31:20.6933140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.420,N,21301.565,N*50
2025-09-30T23:31:21.6930267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.420,N,21301.565,N*50
2025-09-30T23:31:22.6925168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.420,N,21301.565,N*50
2025-09-30T23:31:23.6931690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.420,N,21301.565,N*50
2025-09-30T23:31:24.6930588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.420,N,21301.565,N*50
2025-09-30T23:31:25.7027831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.420,N,21301.565,N*50
2025-09-30T23:31:26.7034431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.420,N,21301.565,N*50
2025-09-30T23:31:27.7032132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.420,N,21301.565,N*50
2025-09-30T23:31:28.7031207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.420,N,21301.565,N*50
2025-09-30T23:31:29.7027849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.420,N,21301.565,N*50
2025-09-30T23:31:30.7031389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.420,N,21301.565,N*50
2025-09-30T23:31:31.7027826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.420,N,21301.565,N*50
2025-09-30T23:31:32.7132081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.420,N,21301.565,N*50
2025-09-30T23:31:33.7128808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.420,N,21301.565,N*50
2025-09-30T23:31:34.7134689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.420,N,21301.565,N*50
2025-09-30T23:31:35.7129651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.420,N,21301.565,N*50
2025-09-30T23:31:36.7128642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.420,N,21301.565,N*50
2025-09-30T23:31:37.7126730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.420,N,21301.565,N*50
2025-09-30T23:31:38.7132947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.420,N,21301.565,N*50
2025-09-30T23:31:39.7227778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.420,N,21301.565,N*50
2025-09-30T23:31:40.7230051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.420,N,21301.565,N*50
2025-09-30T23:31:41.7225400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.420,N,21301.565,N*50
2025-09-30T23:31:42.7233070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.420,N,21301.565,N*50
2025-09-30T23:31:43.7229281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.420,N,21301.565,N*50
2025-09-30T23:31:44.7232649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.420,N,21301.565,N*50
2025-09-30T23:31:45.7228668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.420,N,21301.565,N*50
2025-09-30T23:31:46.7333799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.420,N,21301.565,N*50
2025-09-30T23:31:47.7329528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.420,N,21301.565,N*50
2025-09-30T23:31:48.7330578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.420,N,21301.565,N*50
2025-09-30T23:31:49.7329226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.420,N,21301.565,N*50
2025-09-30T23:31:50.7326469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.425,N,21301.570,N*51
2025-09-30T23:31:51.7333406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.425,N,21301.570,N*51
2025-09-30T23:31:52.7335892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.425,N,21301.570,N*51
2025-09-30T23:31:53.7428963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.425,N,21301.570,N*51
2025-09-30T23:31:54.7434639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.425,N,21301.570,N*51
2025-09-30T23:31:55.7435209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.425,N,21301.570,N*51
2025-09-30T23:31:56.7433207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.425,N,21301.570,N*51
2025-09-30T23:31:57.7428146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.425,N,21301.570,N*51
2025-09-30T23:31:58.7435188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.425,N,21301.570,N*51
2025-09-30T23:31:59.7530232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.425,N,21301.570,N*51
2025-09-30T23:32:00.7529755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.425,N,21301.570,N*51
2025-09-30T23:32:01.7525992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.425,N,21301.570,N*51
2025-09-30T23:32:02.7532246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.425,N,21301.570,N*51
2025-09-30T23:32:03.7528530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.425,N,21301.570,N*51
2025-09-30T23:32:04.7533458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.425,N,21301.570,N*51
2025-09-30T23:32:05.7530912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.425,N,21301.570,N*51
2025-09-30T23:32:06.7535644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.425,N,21301.570,N*51
2025-09-30T23:32:07.7626855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.425,N,21301.570,N*51
2025-09-30T23:32:08.7632314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.425,N,21301.570,N*51
2025-09-30T23:32:09.7629015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.425,N,21301.570,N*51
2025-09-30T23:32:10.7634797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.425,N,21301.570,N*51
2025-09-30T23:32:11.7631000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.425,N,21301.570,N*51
2025-09-30T23:32:12.7627696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.425,N,21301.570,N*51
2025-09-30T23:32:13.7728176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.425,N,21301.570,N*51
2025-09-30T23:32:14.7734232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.425,N,21301.570,N*51
2025-09-30T23:32:15.7728968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.425,N,21301.570,N*51
2025-09-30T23:32:16.7735647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.425,N,21301.570,N*51
2025-09-30T23:32:17.7729346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.425,N,21301.570,N*51
2025-09-30T23:32:18.7731094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.425,N,21301.570,N*51
2025-09-30T23:32:19.7826797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.425,N,21301.570,N*51
2025-09-30T23:32:20.7832309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.425,N,21301.570,N*51
2025-09-30T23:32:21.7827331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.425,N,21301.570,N*51
2025-09-30T23:32:22.7833943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.425,N,21301.570,N*51
2025-09-30T23:32:23.7833796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.425,N,21301.570,N*51
2025-09-30T23:32:24.7828464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.425,N,21301.570,N*51
2025-09-30T23:32:25.7833627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.425,N,21301.570,N*51
2025-09-30T23:32:26.7929889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.425,N,21301.570,N*51
2025-09-30T23:32:27.7936519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.425,N,21301.570,N*51
2025-09-30T23:32:28.7933475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.430,N,21301.575,N*50
2025-09-30T23:32:29.7928613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.430,N,21301.575,N*50
2025-09-30T23:32:30.7935998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.430,N,21301.575,N*50
2025-09-30T23:32:31.7930202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.430,N,21301.575,N*50
2025-09-30T23:32:32.7925685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.430,N,21301.575,N*50
2025-09-30T23:32:33.8032003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.430,N,21301.575,N*50
2025-09-30T23:32:34.8033400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.430,N,21301.575,N*50
2025-09-30T23:32:35.8030543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.430,N,21301.575,N*50
2025-09-30T23:32:36.8025755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.430,N,21301.575,N*50
2025-09-30T23:32:37.8034309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.430,N,21301.575,N*50
2025-09-30T23:32:38.8034603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.430,N,21301.575,N*50
2025-09-30T23:32:39.8184736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.430,N,21301.575,N*50
2025-09-30T23:32:40.8128069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.430,N,21301.575,N*50
2025-09-30T23:32:41.8132857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.430,N,21301.575,N*50
2025-09-30T23:32:42.8129981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.430,N,21301.575,N*50
2025-09-30T23:32:43.8135527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.430,N,21301.575,N*50
2025-09-30T23:32:44.8131689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.430,N,21301.575,N*50
2025-09-30T23:32:45.8127521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.430,N,21301.575,N*50
2025-09-30T23:32:46.8226808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.430,N,21301.575,N*50
2025-09-30T23:32:47.8225715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.430,N,21301.575,N*50
2025-09-30T23:32:48.8233383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.430,N,21301.575,N*50
2025-09-30T23:32:49.8229844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.430,N,21301.575,N*50
2025-09-30T23:32:50.8232382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.430,N,21301.575,N*50
2025-09-30T23:32:51.8229547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.430,N,21301.575,N*50
2025-09-30T23:32:52.8227735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.430,N,21301.575,N*50
2025-09-30T23:32:53.8233860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.430,N,21301.575,N*50
2025-09-30T23:32:54.8330475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.430,N,21301.575,N*50
2025-09-30T23:32:55.8325954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.430,N,21301.575,N*50
2025-09-30T23:32:56.8330907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.430,N,21301.575,N*50
2025-09-30T23:32:57.8326985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.430,N,21301.575,N*50
2025-09-30T23:32:58.8332336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.430,N,21301.575,N*50
2025-09-30T23:32:59.8328915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.430,N,21301.575,N*50
2025-09-30T23:33:00.8335267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.430,N,21301.575,N*50
2025-09-30T23:33:01.8430842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.430,N,21301.575,N*50
2025-09-30T23:33:02.8427464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.430,N,21301.575,N*50
2025-09-30T23:33:03.8387993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.430,N,21301.575,N*50
2025-09-30T23:33:04.8459421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.430,N,21301.575,N*50
2025-09-30T23:33:05.8428254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.430,N,21301.575,N*50
2025-09-30T23:33:06.8434167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.435,N,21301.580,N*5F
2025-09-30T23:33:07.8526618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.435,N,21301.580,N*5F
2025-09-30T23:33:08.8532387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.435,N,21301.580,N*5F
2025-09-30T23:33:09.8529171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.435,N,21301.580,N*5F
2025-09-30T23:33:10.8533662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.435,N,21301.580,N*5F
2025-09-30T23:33:11.8527129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.435,N,21301.580,N*5F
2025-09-30T23:33:12.8534155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.435,N,21301.580,N*5F
2025-09-30T23:33:13.8529913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.435,N,21301.580,N*5F
2025-09-30T23:33:14.8635892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.435,N,21301.580,N*5F
2025-09-30T23:33:15.8631344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.435,N,21301.580,N*5F
2025-09-30T23:33:16.8634236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.435,N,21301.580,N*5F
2025-09-30T23:33:17.8625534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.435,N,21301.580,N*5F
2025-09-30T23:33:18.8632105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.435,N,21301.580,N*5F
2025-09-30T23:33:19.8627304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.435,N,21301.580,N*5F
2025-09-30T23:33:20.8729523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.435,N,21301.580,N*5F
2025-09-30T23:33:21.8735699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.435,N,21301.580,N*5F
2025-09-30T23:33:22.8731551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.435,N,21301.580,N*5F
2025-09-30T23:33:23.8727811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.435,N,21301.580,N*5F
2025-09-30T23:33:24.8730913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.435,N,21301.580,N*5F
2025-09-30T23:33:25.8733039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.435,N,21301.580,N*5F
2025-09-30T23:33:26.8728821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.435,N,21301.580,N*5F
2025-09-30T23:33:27.8834832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.435,N,21301.580,N*5F
2025-09-30T23:33:28.8830488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.435,N,21301.580,N*5F
2025-09-30T23:33:29.8826694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.435,N,21301.580,N*5F
2025-09-30T23:33:30.8832453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.435,N,21301.580,N*5F
2025-09-30T23:33:31.8828689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.435,N,21301.580,N*5F
2025-09-30T23:33:32.8828295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.435,N,21301.580,N*5F
2025-09-30T23:33:33.8829385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.435,N,21301.580,N*5F
2025-09-30T23:33:34.8933627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.435,N,21301.580,N*5F
2025-09-30T23:33:35.8928897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.435,N,21301.580,N*5F
2025-09-30T23:33:36.8925931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.435,N,21301.580,N*5F
2025-09-30T23:33:37.8934851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.435,N,21301.580,N*5F
2025-09-30T23:33:38.8929882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.435,N,21301.580,N*5F
2025-09-30T23:33:39.8928809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.435,N,21301.580,N*5F
2025-09-30T23:33:40.8930470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.435,N,21301.580,N*5F
2025-09-30T23:33:41.9026022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.435,N,21301.580,N*5F
2025-09-30T23:33:42.9026759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.435,N,21301.580,N*5F
2025-09-30T23:33:43.9032150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.435,N,21301.580,N*5F
2025-09-30T23:33:44.9027168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.440,N,21301.585,N*58
2025-09-30T23:33:45.9033651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.440,N,21301.585,N*58
2025-09-30T23:33:46.9029604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.440,N,21301.585,N*58
2025-09-30T23:33:47.9034266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.440,N,21301.585,N*58
2025-09-30T23:33:48.9131341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.440,N,21301.585,N*58
2025-09-30T23:33:49.9128054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.440,N,21301.585,N*58
2025-09-30T23:33:50.9133877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.440,N,21301.585,N*58
2025-09-30T23:33:51.9131162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.440,N,21301.585,N*58
2025-09-30T23:33:52.9129607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.440,N,21301.585,N*58
2025-09-30T23:33:53.9127751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.440,N,21301.585,N*58
2025-09-30T23:33:54.9233337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.440,N,21301.585,N*58
2025-09-30T23:33:55.9229497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.440,N,21301.585,N*58
2025-09-30T23:33:56.9234380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.440,N,21301.585,N*58
2025-09-30T23:33:57.9231039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.440,N,21301.585,N*58
2025-09-30T23:33:58.9227039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.440,N,21301.585,N*58
2025-09-30T23:33:59.9232891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.440,N,21301.585,N*58
2025-09-30T23:34:00.9233024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.440,N,21301.585,N*58
2025-09-30T23:34:01.9327833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.440,N,21301.585,N*58
2025-09-30T23:34:02.9334500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.440,N,21301.585,N*58
2025-09-30T23:34:03.9333895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.440,N,21301.585,N*58
2025-09-30T23:34:04.9333081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.440,N,21301.585,N*58
2025-09-30T23:34:05.9328578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.440,N,21301.585,N*58
2025-09-30T23:34:06.9335161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.440,N,21301.585,N*58
2025-09-30T23:34:07.9331477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.440,N,21301.585,N*58
2025-09-30T23:34:08.9427134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.440,N,21301.585,N*58
2025-09-30T23:34:09.9432821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.440,N,21301.585,N*58
2025-09-30T23:34:10.9428884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.440,N,21301.585,N*58
2025-09-30T23:34:11.9435122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.440,N,21301.585,N*58
2025-09-30T23:34:12.9431361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.440,N,21301.585,N*58
2025-09-30T23:34:13.9428305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.440,N,21301.585,N*58
2025-09-30T23:34:14.9529163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.440,N,21301.585,N*58
2025-09-30T23:34:15.9535057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.440,N,21301.585,N*58
2025-09-30T23:34:16.9535470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.440,N,21301.585,N*58
2025-09-30T23:34:17.9531156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.440,N,21301.585,N*58
2025-09-30T23:34:18.9527380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.440,N,21301.585,N*58
2025-09-30T23:34:19.9525966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.440,N,21301.585,N*58
2025-09-30T23:34:20.9533238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.445,N,21301.590,N*59
2025-09-30T23:34:21.9627785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.445,N,21301.590,N*59
2025-09-30T23:34:22.9634025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.445,N,21301.590,N*59
2025-09-30T23:34:23.9629606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.445,N,21301.590,N*59
2025-09-30T23:34:24.9625717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.445,N,21301.590,N*59
2025-09-30T23:34:25.9634148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.445,N,21301.590,N*59
2025-09-30T23:34:26.9630017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.445,N,21301.590,N*59
2025-09-30T23:34:27.9625565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.445,N,21301.590,N*59
2025-09-30T23:34:28.9731680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.445,N,21301.590,N*59
2025-09-30T23:34:29.9730858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.445,N,21301.590,N*59
2025-09-30T23:34:30.9727210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.445,N,21301.590,N*59
2025-09-30T23:34:31.9732795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.445,N,21301.590,N*59
2025-09-30T23:34:32.9736047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.445,N,21301.590,N*59
2025-09-30T23:34:33.9731922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.445,N,21301.590,N*59
2025-09-30T23:34:34.9726701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.445,N,21301.590,N*59
2025-09-30T23:34:35.9832619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.445,N,21301.590,N*59
2025-09-30T23:34:36.9830397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.445,N,21301.590,N*59
2025-09-30T23:34:37.9831297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.445,N,21301.590,N*59
2025-09-30T23:34:38.9827409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.445,N,21301.590,N*59
2025-09-30T23:34:39.9833170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.445,N,21301.590,N*59
2025-09-30T23:34:40.9831694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.445,N,21301.590,N*59
2025-09-30T23:34:41.9830582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.445,N,21301.590,N*59
2025-09-30T23:34:42.9929400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.445,N,21301.590,N*59
2025-09-30T23:34:43.9906789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.445,N,21301.590,N*59
2025-09-30T23:34:44.9930529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.445,N,21301.590,N*59
2025-09-30T23:34:45.9969260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.445,N,21301.590,N*59
2025-09-30T23:34:46.9932847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.445,N,21301.590,N*59
2025-09-30T23:34:47.9930126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.445,N,21301.590,N*59
2025-09-30T23:34:49.0069132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.445,N,21301.590,N*59
2025-09-30T23:34:50.0026265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.445,N,21301.590,N*59
2025-09-30T23:34:51.0033042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.445,N,21301.590,N*59
2025-09-30T23:34:52.0026877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.445,N,21301.590,N*59
2025-09-30T23:34:53.0033912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.445,N,21301.590,N*59
2025-09-30T23:34:54.0030410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.445,N,21301.590,N*59
2025-09-30T23:34:55.0026016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.445,N,21301.590,N*59
2025-09-30T23:34:56.0131169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.445,N,21301.590,N*59
2025-09-30T23:34:57.0126915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.445,N,21301.590,N*59
2025-09-30T23:34:58.0133049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.450,N,21301.595,N*58
2025-09-30T23:34:59.0129999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.450,N,21301.595,N*58
2025-09-30T23:35:00.0134710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.450,N,21301.595,N*58
2025-09-30T23:35:01.0130653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.450,N,21301.595,N*58
2025-09-30T23:35:02.0134275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.450,N,21301.595,N*58
2025-09-30T23:35:03.0230035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.450,N,21301.595,N*58
2025-09-30T23:35:04.0236561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.450,N,21301.595,N*58
2025-09-30T23:35:05.0226890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.450,N,21301.595,N*58
2025-09-30T23:35:06.0233767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.450,N,21301.595,N*58
2025-09-30T23:35:07.0228979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.450,N,21301.595,N*58
2025-09-30T23:35:08.0227109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.450,N,21301.595,N*58
2025-09-30T23:35:09.0231492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.450,N,21301.595,N*58
2025-09-30T23:35:10.0328099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.450,N,21301.595,N*58
2025-09-30T23:35:11.0334162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.450,N,21301.595,N*58
2025-09-30T23:35:12.0333266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.450,N,21301.595,N*58
2025-09-30T23:35:13.0328930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.450,N,21301.595,N*58
2025-09-30T23:35:14.0334364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.450,N,21301.595,N*58
2025-09-30T23:35:15.0333605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.450,N,21301.595,N*58
2025-09-30T23:35:16.0429106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.450,N,21301.595,N*58
2025-09-30T23:35:17.0432103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.450,N,21301.595,N*58
2025-09-30T23:35:18.0425804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.450,N,21301.595,N*58
2025-09-30T23:35:19.0432877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.450,N,21301.595,N*58
2025-09-30T23:35:20.0428550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.450,N,21301.595,N*58
2025-09-30T23:35:21.0433512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.450,N,21301.595,N*58
2025-09-30T23:35:22.0429895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.450,N,21301.595,N*58
2025-09-30T23:35:23.0525433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.450,N,21301.595,N*58
2025-09-30T23:35:24.0530655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.450,N,21301.595,N*58
2025-09-30T23:35:25.0526477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.450,N,21301.595,N*58
2025-09-30T23:35:26.0534332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.450,N,21301.595,N*58
2025-09-30T23:35:27.0527564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.450,N,21301.595,N*58
2025-09-30T23:35:28.0533057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.450,N,21301.595,N*58
2025-09-30T23:35:29.0534367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.450,N,21301.595,N*58
2025-09-30T23:35:30.0628653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.450,N,21301.595,N*58
2025-09-30T23:35:31.0632841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.450,N,21301.595,N*58
2025-09-30T23:35:32.0631191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.450,N,21301.595,N*58
2025-09-30T23:35:33.0629511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.450,N,21301.595,N*58
2025-09-30T23:35:34.0635501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.450,N,21301.595,N*58
2025-09-30T23:35:35.0630916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.455,N,21301.600,N*52
2025-09-30T23:35:36.0726607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.455,N,21301.600,N*52
2025-09-30T23:35:37.0732126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.455,N,21301.600,N*52
2025-09-30T23:35:38.0727853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.455,N,21301.600,N*52
2025-09-30T23:35:39.0733888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.455,N,21301.600,N*52
2025-09-30T23:35:40.0733979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.455,N,21301.600,N*52
2025-09-30T23:35:41.0729188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.455,N,21301.600,N*52
2025-09-30T23:35:42.0726100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.455,N,21301.600,N*52
2025-09-30T23:35:43.0827873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.455,N,21301.600,N*52
2025-09-30T23:35:44.0826903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.455,N,21301.600,N*52
2025-09-30T23:35:45.0832925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.455,N,21301.600,N*52
2025-09-30T23:35:46.0835692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.455,N,21301.600,N*52
2025-09-30T23:35:47.0830697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.455,N,21301.600,N*52
2025-09-30T23:35:48.0827127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.455,N,21301.600,N*52
2025-09-30T23:35:49.0832675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.455,N,21301.600,N*52
2025-09-30T23:35:50.0928636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.455,N,21301.600,N*52
2025-09-30T23:35:51.0934343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.455,N,21301.600,N*52
2025-09-30T23:35:52.0930893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.455,N,21301.600,N*52
2025-09-30T23:35:53.0926246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.455,N,21301.600,N*52
2025-09-30T23:35:54.0934765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.455,N,21301.600,N*52
2025-09-30T23:35:55.0932984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.455,N,21301.600,N*52
2025-09-30T23:35:56.0933760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.455,N,21301.600,N*52
2025-09-30T23:35:57.1029978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.455,N,21301.600,N*52
2025-09-30T23:35:58.1030889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.455,N,21301.600,N*52
2025-09-30T23:35:59.1027123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.455,N,21301.600,N*52
2025-09-30T23:36:00.1032288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.455,N,21301.600,N*52
2025-09-30T23:36:01.1029600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.455,N,21301.600,N*52
2025-09-30T23:36:02.1026798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.455,N,21301.600,N*52
2025-09-30T23:36:03.1031500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.455,N,21301.600,N*52
2025-09-30T23:36:04.1129967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.455,N,21301.600,N*52
2025-09-30T23:36:05.1128273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.455,N,21301.600,N*52
2025-09-30T23:36:06.1132766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.455,N,21301.600,N*52
2025-09-30T23:36:07.1131533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.455,N,21301.600,N*52
2025-09-30T23:36:08.1132323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.455,N,21301.600,N*52
2025-09-30T23:36:09.1128145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.455,N,21301.600,N*52
2025-09-30T23:36:10.1134971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.455,N,21301.600,N*52
2025-09-30T23:36:11.1230524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.460,N,21301.605,N*51
2025-09-30T23:36:12.1225308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.460,N,21301.605,N*51
2025-09-30T23:36:13.1231640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.460,N,21301.605,N*51
2025-09-30T23:36:14.1226444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.460,N,21301.605,N*51
2025-09-30T23:36:15.1233254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.460,N,21301.605,N*51
2025-09-30T23:36:16.1229476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.460,N,21301.605,N*51
2025-09-30T23:36:17.1235062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.460,N,21301.605,N*51
2025-09-30T23:36:18.1331266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.460,N,21301.605,N*51
2025-09-30T23:36:19.1326575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.460,N,21301.605,N*51
2025-09-30T23:36:20.1332554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.460,N,21301.605,N*51
2025-09-30T23:36:21.1329260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.460,N,21301.605,N*51
2025-09-30T23:36:22.1335581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.460,N,21301.605,N*51
2025-09-30T23:36:23.1331452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.460,N,21301.605,N*51
2025-09-30T23:36:24.1430909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.460,N,21301.605,N*51
2025-09-30T23:36:25.1427086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.460,N,21301.605,N*51
2025-09-30T23:36:26.1427423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.460,N,21301.605,N*51
2025-09-30T23:36:27.1433544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.460,N,21301.605,N*51
2025-09-30T23:36:28.1426583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.460,N,21301.605,N*51
2025-09-30T23:36:29.1433293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.460,N,21301.605,N*51
2025-09-30T23:36:30.1528630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.460,N,21301.605,N*51
2025-09-30T23:36:31.1526511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.460,N,21301.605,N*51
2025-09-30T23:36:32.1534127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.460,N,21301.605,N*51
2025-09-30T23:36:33.1530472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.460,N,21301.605,N*51
2025-09-30T23:36:34.1526803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.460,N,21301.605,N*51
2025-09-30T23:36:35.1532343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.460,N,21301.605,N*51
2025-09-30T23:36:36.1527346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.460,N,21301.605,N*51
2025-09-30T23:36:37.1629902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.460,N,21301.605,N*51
2025-09-30T23:36:38.1632448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.460,N,21301.605,N*51
2025-09-30T23:36:39.1627089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.460,N,21301.605,N*51
2025-09-30T23:36:40.1633346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.460,N,21301.605,N*51
2025-09-30T23:36:41.1628857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.460,N,21301.605,N*51
2025-09-30T23:36:42.1626728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.460,N,21301.605,N*51
2025-09-30T23:36:43.1632551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.460,N,21301.605,N*51
2025-09-30T23:36:44.1727727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.460,N,21301.605,N*51
2025-09-30T23:36:45.1733568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.460,N,21301.605,N*51
2025-09-30T23:36:46.1735028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.460,N,21301.605,N*51
2025-09-30T23:36:47.1730449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.460,N,21301.605,N*51
2025-09-30T23:36:48.1727228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.465,N,21301.610,N*50
2025-09-30T23:36:49.1732440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.465,N,21301.610,N*50
2025-09-30T23:36:50.1728455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.465,N,21301.610,N*50
2025-09-30T23:36:51.1835592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.465,N,21301.610,N*50
2025-09-30T23:36:52.1793871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.465,N,21301.610,N*50
2025-09-30T23:36:53.1826463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.465,N,21301.610,N*50
2025-09-30T23:36:54.1834041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.465,N,21301.610,N*50
2025-09-30T23:36:55.1829399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.465,N,21301.610,N*50
2025-09-30T23:36:56.1831090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.465,N,21301.610,N*50
2025-09-30T23:36:57.1828810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.465,N,21301.610,N*50
2025-09-30T23:36:58.1927729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.465,N,21301.610,N*50
2025-09-30T23:36:59.1932691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.465,N,21301.610,N*50
2025-09-30T23:37:00.1927130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.465,N,21301.610,N*50
2025-09-30T23:37:01.1934514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.465,N,21301.610,N*50
2025-09-30T23:37:02.1932452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.465,N,21301.610,N*50
2025-09-30T23:37:03.1927088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.465,N,21301.610,N*50
2025-09-30T23:37:04.1932642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.465,N,21301.610,N*50
2025-09-30T23:37:05.2030804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.465,N,21301.610,N*50
2025-09-30T23:37:06.2028077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.465,N,21301.610,N*50
2025-09-30T23:37:07.2033547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.465,N,21301.610,N*50
2025-09-30T23:37:08.2029515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.465,N,21301.610,N*50
2025-09-30T23:37:09.2027032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.465,N,21301.610,N*50
2025-09-30T23:37:10.2030342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.465,N,21301.610,N*50
2025-09-30T23:37:11.2127569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.465,N,21301.610,N*50
2025-09-30T23:37:12.2132849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.465,N,21301.610,N*50
2025-09-30T23:37:13.2129173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.465,N,21301.610,N*50
2025-09-30T23:37:14.2135076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.465,N,21301.610,N*50
2025-09-30T23:37:15.2131559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.465,N,21301.610,N*50
2025-09-30T23:37:16.2127046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.465,N,21301.610,N*50
2025-09-30T23:37:17.2129372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.465,N,21301.610,N*50
2025-09-30T23:37:18.2234049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.465,N,21301.610,N*50
2025-09-30T23:37:19.2227415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.465,N,21301.610,N*50
2025-09-30T23:37:20.2233893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.465,N,21301.610,N*50
2025-09-30T23:37:21.2233472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.465,N,21301.610,N*50
2025-09-30T23:37:22.2228712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.465,N,21301.610,N*50
2025-09-30T23:37:23.2235059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.465,N,21301.610,N*50
2025-09-30T23:37:24.2231484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.465,N,21301.610,N*50
2025-09-30T23:37:25.2327163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.470,N,21301.615,N*51
2025-09-30T23:37:26.2332330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.470,N,21301.615,N*51
2025-09-30T23:37:27.2328468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.470,N,21301.615,N*51
2025-09-30T23:37:28.2409923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.470,N,21301.615,N*51
2025-09-30T23:37:29.2330063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.470,N,21301.615,N*51
2025-09-30T23:37:30.2333238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.470,N,21301.615,N*51
2025-09-30T23:37:31.2329571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.470,N,21301.615,N*51
2025-09-30T23:37:32.2431595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.470,N,21301.615,N*51
2025-09-30T23:37:33.2427490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.470,N,21301.615,N*51
2025-09-30T23:37:34.2433976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.470,N,21301.615,N*51
2025-09-30T23:37:35.2435699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.470,N,21301.615,N*51
2025-09-30T23:37:36.2431452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.470,N,21301.615,N*51
2025-09-30T23:37:37.2426943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.470,N,21301.615,N*51
2025-09-30T23:37:38.2535606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.470,N,21301.615,N*51
2025-09-30T23:37:39.2534253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.470,N,21301.615,N*51
2025-09-30T23:37:40.2529129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.470,N,21301.615,N*51
2025-09-30T23:37:41.2535100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.470,N,21301.615,N*51
2025-09-30T23:37:42.2531622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.470,N,21301.615,N*51
2025-09-30T23:37:43.2536101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.470,N,21301.615,N*51
2025-09-30T23:37:44.2531945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.470,N,21301.615,N*51
2025-09-30T23:37:45.2628367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.470,N,21301.615,N*51
2025-09-30T23:37:46.2632825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.470,N,21301.615,N*51
2025-09-30T23:37:47.2630210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.470,N,21301.615,N*51
2025-09-30T23:37:48.2635023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.470,N,21301.615,N*51
2025-09-30T23:37:49.2629422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.470,N,21301.615,N*51
2025-09-30T23:37:50.2635243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.470,N,21301.615,N*51
2025-09-30T23:37:51.2631864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.470,N,21301.615,N*51
2025-09-30T23:37:52.2726029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.470,N,21301.615,N*51
2025-09-30T23:37:53.2731461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.470,N,21301.615,N*51
2025-09-30T23:37:54.2728352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.470,N,21301.615,N*51
2025-09-30T23:37:55.2733789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.470,N,21301.615,N*51
2025-09-30T23:37:56.2727597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.470,N,21301.615,N*51
2025-09-30T23:37:57.2734343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.470,N,21301.615,N*51
2025-09-30T23:37:58.2734686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.470,N,21301.615,N*51
2025-09-30T23:37:59.2830436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.470,N,21301.615,N*51
2025-09-30T23:38:00.2826676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.475,N,21301.620,N*52
2025-09-30T23:38:01.2833437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.475,N,21301.620,N*52
2025-09-30T23:38:02.2828954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.475,N,21301.620,N*52
2025-09-30T23:38:03.2835226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.475,N,21301.620,N*52
2025-09-30T23:38:04.2830547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.475,N,21301.620,N*52
2025-09-30T23:38:05.2932144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.475,N,21301.620,N*52
2025-09-30T23:38:06.2927646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.475,N,21301.620,N*52
2025-09-30T23:38:07.2933776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.475,N,21301.620,N*52
2025-09-30T23:38:08.2928533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.475,N,21301.620,N*52
2025-09-30T23:38:09.2933642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.475,N,21301.620,N*52
2025-09-30T23:38:10.2931258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.475,N,21301.620,N*52
2025-09-30T23:38:11.2933850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.475,N,21301.620,N*52
2025-09-30T23:38:12.3034219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.475,N,21301.620,N*52
2025-09-30T23:38:13.3031290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.475,N,21301.620,N*52
2025-09-30T23:38:14.3032055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.475,N,21301.620,N*52
2025-09-30T23:38:15.3027766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.475,N,21301.620,N*52
2025-09-30T23:38:16.3034269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.475,N,21301.620,N*52
2025-09-30T23:38:17.3029547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.475,N,21301.620,N*52
2025-09-30T23:38:18.3028266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.475,N,21301.620,N*52
2025-09-30T23:38:19.3132952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.475,N,21301.620,N*52
2025-09-30T23:38:20.3134825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.475,N,21301.620,N*52
2025-09-30T23:38:21.3129526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.475,N,21301.620,N*52
2025-09-30T23:38:22.3125997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.475,N,21301.620,N*52
2025-09-30T23:38:23.3131867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.475,N,21301.620,N*52
2025-09-30T23:38:24.3133728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.475,N,21301.620,N*52
2025-09-30T23:38:25.3227062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.475,N,21301.620,N*52
2025-09-30T23:38:26.3231277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.475,N,21301.620,N*52
2025-09-30T23:38:27.3227959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.475,N,21301.620,N*52
2025-09-30T23:38:28.3234474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.475,N,21301.620,N*52
2025-09-30T23:38:29.3235506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.475,N,21301.620,N*52
2025-09-30T23:38:30.3232185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.475,N,21301.620,N*52
2025-09-30T23:38:31.3234025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.475,N,21301.620,N*52
2025-09-30T23:38:32.3329067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.475,N,21301.620,N*52
2025-09-30T23:38:33.3333132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.475,N,21301.620,N*52
2025-09-30T23:38:34.3329739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.475,N,21301.620,N*52
2025-09-30T23:38:35.3335456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.475,N,21301.620,N*52
2025-09-30T23:38:36.3330775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.480,N,21301.625,N*5D
2025-09-30T23:38:37.3326581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.480,N,21301.625,N*5D
2025-09-30T23:38:38.3333420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.480,N,21301.625,N*5D
2025-09-30T23:38:39.3429198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.480,N,21301.625,N*5D
2025-09-30T23:38:40.3429484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.480,N,21301.625,N*5D
2025-09-30T23:38:41.3430680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.480,N,21301.625,N*5D
2025-09-30T23:38:42.3425524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.480,N,21301.625,N*5D
2025-09-30T23:38:43.3431647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.480,N,21301.625,N*5D
2025-09-30T23:38:44.3427561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.480,N,21301.625,N*5D
2025-09-30T23:38:45.3434325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.480,N,21301.625,N*5D
2025-09-30T23:38:46.3529507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.480,N,21301.625,N*5D
2025-09-30T23:38:47.3535600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.480,N,21301.625,N*5D
2025-09-30T23:38:48.3531697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.480,N,21301.625,N*5D
2025-09-30T23:38:49.3526545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.480,N,21301.625,N*5D
2025-09-30T23:38:50.3532612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.480,N,21301.625,N*5D
2025-09-30T23:38:51.3528429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.480,N,21301.625,N*5D
2025-09-30T23:38:52.3533203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.480,N,21301.625,N*5D
2025-09-30T23:38:53.3634205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.480,N,21301.625,N*5D
2025-09-30T23:38:54.3630231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.480,N,21301.625,N*5D
2025-09-30T23:38:55.3626207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.480,N,21301.625,N*5D
2025-09-30T23:38:56.3629154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.480,N,21301.625,N*5D
2025-09-30T23:38:57.3635525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.480,N,21301.625,N*5D
2025-09-30T23:38:58.3630798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.480,N,21301.625,N*5D
2025-09-30T23:38:59.3735814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.480,N,21301.625,N*5D
2025-09-30T23:39:00.3731983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.480,N,21301.625,N*5D
2025-09-30T23:39:01.3727514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.480,N,21301.625,N*5D
2025-09-30T23:39:02.3734139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.480,N,21301.625,N*5D
2025-09-30T23:39:03.3732218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.480,N,21301.625,N*5D
2025-09-30T23:39:04.3727481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.480,N,21301.625,N*5D
2025-09-30T23:39:05.3733618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.480,N,21301.625,N*5D
2025-09-30T23:39:06.3826012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.480,N,21301.625,N*5D
2025-09-30T23:39:07.3836351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.480,N,21301.625,N*5D
2025-09-30T23:39:08.3831585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.480,N,21301.625,N*5D
2025-09-30T23:39:09.3827584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.480,N,21301.625,N*5D
2025-09-30T23:39:10.3833188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.480,N,21301.625,N*5D
2025-09-30T23:39:11.3894566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.480,N,21301.625,N*5D
2025-09-30T23:39:12.3834519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.485,N,21301.630,N*5C
2025-09-30T23:39:13.3930651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.485,N,21301.630,N*5C
2025-09-30T23:39:14.3926003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.485,N,21301.630,N*5C
2025-09-30T23:39:15.3929739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.485,N,21301.630,N*5C
2025-09-30T23:39:16.3929979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.485,N,21301.630,N*5C
2025-09-30T23:39:17.3934883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.485,N,21301.630,N*5C
2025-09-30T23:39:18.3930103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.485,N,21301.630,N*5C
2025-09-30T23:39:19.4025658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.485,N,21301.630,N*5C
2025-09-30T23:39:20.4029786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.485,N,21301.630,N*5C
2025-09-30T23:39:21.4032004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.485,N,21301.630,N*5C
2025-09-30T23:39:22.4028210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.485,N,21301.630,N*5C
2025-09-30T23:39:23.4032289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.485,N,21301.630,N*5C
2025-09-30T23:39:24.4028218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.485,N,21301.630,N*5C
2025-09-30T23:39:25.4033996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.485,N,21301.630,N*5C
2025-09-30T23:39:26.4128427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.485,N,21301.630,N*5C
2025-09-30T23:39:27.4133589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.485,N,21301.630,N*5C
2025-09-30T23:39:28.4130167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.485,N,21301.630,N*5C
2025-09-30T23:39:29.4128447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.485,N,21301.630,N*5C
2025-09-30T23:39:30.4134126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.485,N,21301.630,N*5C
2025-09-30T23:39:31.4134540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.485,N,21301.630,N*5C
2025-09-30T23:39:32.4132985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.485,N,21301.630,N*5C
2025-09-30T23:39:33.4133840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.485,N,21301.630,N*5C
2025-09-30T23:39:34.4229887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.485,N,21301.630,N*5C
2025-09-30T23:39:35.4235881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.485,N,21301.630,N*5C
2025-09-30T23:39:36.4231672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.485,N,21301.630,N*5C
2025-09-30T23:39:37.4226646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.485,N,21301.630,N*5C
2025-09-30T23:39:38.4233307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.485,N,21301.630,N*5C
2025-09-30T23:39:39.4229525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.485,N,21301.630,N*5C
2025-09-30T23:39:40.4335233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.485,N,21301.630,N*5C
2025-09-30T23:39:41.4330815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.485,N,21301.630,N*5C
2025-09-30T23:39:42.4329690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.485,N,21301.630,N*5C
2025-09-30T23:39:43.4328931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.485,N,21301.630,N*5C
2025-09-30T23:39:44.4331178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.485,N,21301.630,N*5C
2025-09-30T23:39:45.4329027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.485,N,21301.630,N*5C
2025-09-30T23:39:46.4334741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.490,N,21301.635,N*5D
2025-09-30T23:39:47.4453293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.490,N,21301.635,N*5D
2025-09-30T23:39:48.4427008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.490,N,21301.635,N*5D
2025-09-30T23:39:49.4430122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.490,N,21301.635,N*5D
2025-09-30T23:39:50.4435921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.490,N,21301.635,N*5D
2025-09-30T23:39:51.4432052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.490,N,21301.635,N*5D
2025-09-30T23:39:52.4426960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.490,N,21301.635,N*5D
2025-09-30T23:39:53.4530182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.490,N,21301.635,N*5D
2025-09-30T23:39:54.4533965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.490,N,21301.635,N*5D
2025-09-30T23:39:55.4529964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.490,N,21301.635,N*5D
2025-09-30T23:39:56.4526555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.490,N,21301.635,N*5D
2025-09-30T23:39:57.4534202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.490,N,21301.635,N*5D
2025-09-30T23:39:58.4529886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.490,N,21301.635,N*5D
2025-09-30T23:39:59.4525490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.490,N,21301.635,N*5D
2025-09-30T23:40:00.4633625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.490,N,21301.635,N*5D
2025-09-30T23:40:01.4629731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.490,N,21301.635,N*5D
2025-09-30T23:40:02.4634364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.490,N,21301.635,N*5D
2025-09-30T23:40:03.4631557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.490,N,21301.635,N*5D
2025-09-30T23:40:04.4627154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.490,N,21301.635,N*5D
2025-09-30T23:40:05.4633445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.490,N,21301.635,N*5D
2025-09-30T23:40:06.4629437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.490,N,21301.635,N*5D
2025-09-30T23:40:07.4726630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.490,N,21301.635,N*5D
2025-09-30T23:40:08.4726722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.490,N,21301.635,N*5D
2025-09-30T23:40:09.4732869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.490,N,21301.635,N*5D
2025-09-30T23:40:10.4728562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.490,N,21301.635,N*5D
2025-09-30T23:40:11.4734782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.490,N,21301.635,N*5D
2025-09-30T23:40:12.4732180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.490,N,21301.635,N*5D
2025-09-30T23:40:13.4728361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.490,N,21301.635,N*5D
2025-09-30T23:40:14.4834998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.490,N,21301.635,N*5D
2025-09-30T23:40:15.4830601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.490,N,21301.635,N*5D
2025-09-30T23:40:16.4826260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.490,N,21301.635,N*5D
2025-09-30T23:40:17.4826995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.490,N,21301.635,N*5D
2025-09-30T23:40:18.4834053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.490,N,21301.635,N*5D
2025-09-30T23:40:19.4829487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.490,N,21301.635,N*5D
2025-09-30T23:40:20.4864154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.495,N,21301.640,N*5A
2025-09-30T23:40:21.4879878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.495,N,21301.640,N*5A
2025-09-30T23:40:22.4935597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.495,N,21301.640,N*5A
2025-09-30T23:40:23.4928898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.495,N,21301.640,N*5A
2025-09-30T23:40:24.4934178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.495,N,21301.640,N*5A
2025-09-30T23:40:25.4930980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.495,N,21301.640,N*5A
2025-09-30T23:40:26.4927421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.495,N,21301.640,N*5A
2025-09-30T23:40:27.5031706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.495,N,21301.640,N*5A
2025-09-30T23:40:28.5027826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.495,N,21301.640,N*5A
2025-09-30T23:40:29.5033061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.495,N,21301.640,N*5A
2025-09-30T23:40:30.5029883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.495,N,21301.640,N*5A
2025-09-30T23:40:31.5035621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.495,N,21301.640,N*5A
2025-09-30T23:40:32.5033834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.495,N,21301.640,N*5A
2025-09-30T23:40:33.5030277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.495,N,21301.640,N*5A
2025-09-30T23:40:34.5135732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.495,N,21301.640,N*5A
2025-09-30T23:40:35.5127339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.495,N,21301.640,N*5A
2025-09-30T23:40:36.5132915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.495,N,21301.640,N*5A
2025-09-30T23:40:37.5129359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.495,N,21301.640,N*5A
2025-09-30T23:40:38.5134739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.495,N,21301.640,N*5A
2025-09-30T23:40:39.5131181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.495,N,21301.640,N*5A
2025-09-30T23:40:40.5127798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.495,N,21301.640,N*5A
2025-09-30T23:40:41.5233896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.495,N,21301.640,N*5A
2025-09-30T23:40:42.5232512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.495,N,21301.640,N*5A
2025-09-30T23:40:43.5228476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.495,N,21301.640,N*5A
2025-09-30T23:40:44.5233862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.495,N,21301.640,N*5A
2025-09-30T23:40:45.5232797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.495,N,21301.640,N*5A
2025-09-30T23:40:46.5227738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.495,N,21301.640,N*5A
2025-09-30T23:40:47.5233409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.495,N,21301.640,N*5A
2025-09-30T23:40:48.5329575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.495,N,21301.640,N*5A
2025-09-30T23:40:49.5335524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.495,N,21301.640,N*5A
2025-09-30T23:40:50.5327791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.495,N,21301.640,N*5A
2025-09-30T23:40:51.5334537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.495,N,21301.640,N*5A
2025-09-30T23:40:52.5329859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.495,N,21301.640,N*5A
2025-09-30T23:40:53.5325880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.495,N,21301.640,N*5A
2025-09-30T23:40:54.5431657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.500,N,21301.645,N*52
2025-09-30T23:40:55.5434643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.500,N,21301.645,N*52
2025-09-30T23:40:56.5430724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.500,N,21301.645,N*52
2025-09-30T23:40:57.5427094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.500,N,21301.645,N*52
2025-09-30T23:40:58.5431727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.500,N,21301.645,N*52
2025-09-30T23:40:59.5433921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.500,N,21301.645,N*52
2025-09-30T23:41:00.5428910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.500,N,21301.645,N*52
2025-09-30T23:41:01.5435872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.500,N,21301.645,N*52
2025-09-30T23:41:02.5530411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.500,N,21301.645,N*52
2025-09-30T23:41:03.5533497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.500,N,21301.645,N*52
2025-09-30T23:41:04.5530263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.500,N,21301.645,N*52
2025-09-30T23:41:05.5525948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.500,N,21301.645,N*52
2025-09-30T23:41:06.5532090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.500,N,21301.645,N*52
2025-09-30T23:41:07.5528518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.500,N,21301.645,N*52
2025-09-30T23:41:08.5633087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.500,N,21301.645,N*52
2025-09-30T23:41:09.5634371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.500,N,21301.645,N*52
2025-09-30T23:41:10.5629988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.500,N,21301.645,N*52
2025-09-30T23:41:11.5626225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.500,N,21301.645,N*52
2025-09-30T23:41:12.5631906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.500,N,21301.645,N*52
2025-09-30T23:41:13.5633489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.500,N,21301.645,N*52
2025-09-30T23:41:14.5643462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.500,N,21301.645,N*52
2025-09-30T23:41:15.5732999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.500,N,21301.645,N*52
2025-09-30T23:41:16.5728860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.500,N,21301.645,N*52
2025-09-30T23:41:17.5734511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.500,N,21301.645,N*52
2025-09-30T23:41:18.5730626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.500,N,21301.645,N*52
2025-09-30T23:41:19.5727383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.500,N,21301.645,N*52
2025-09-30T23:41:20.5733583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.500,N,21301.645,N*52
2025-09-30T23:41:21.5828371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.500,N,21301.645,N*52
2025-09-30T23:41:22.5834725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.500,N,21301.645,N*52
2025-09-30T23:41:23.5831112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.500,N,21301.645,N*52
2025-09-30T23:41:24.5826758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.500,N,21301.645,N*52
2025-09-30T23:41:25.5831762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.500,N,21301.645,N*52
2025-09-30T23:41:26.5830126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.500,N,21301.645,N*52
2025-09-30T23:41:27.5827704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.500,N,21301.645,N*52
2025-09-30T23:41:28.5932137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.500,N,21301.645,N*52
2025-09-30T23:41:29.5928749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.505,N,21301.650,N*53
2025-09-30T23:41:30.5935750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.505,N,21301.650,N*53
2025-09-30T23:41:31.5930874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.505,N,21301.650,N*53
2025-09-30T23:41:32.5934503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.505,N,21301.650,N*53
2025-09-30T23:41:33.5929994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.505,N,21301.650,N*53
2025-09-30T23:41:34.5998134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.505,N,21301.650,N*53
2025-09-30T23:41:35.6026187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.505,N,21301.650,N*53
2025-09-30T23:41:36.6031692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.505,N,21301.650,N*53
2025-09-30T23:41:37.6028343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.505,N,21301.650,N*53
2025-09-30T23:41:38.6034364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.505,N,21301.650,N*53
2025-09-30T23:41:39.6028961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.505,N,21301.650,N*53
2025-09-30T23:41:40.6028232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.505,N,21301.650,N*53
2025-09-30T23:41:41.6031454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.505,N,21301.650,N*53
2025-09-30T23:41:42.6127544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.505,N,21301.650,N*53
2025-09-30T23:41:43.6133804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.505,N,21301.650,N*53
2025-09-30T23:41:44.6131627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.505,N,21301.650,N*53
2025-09-30T23:41:45.6126143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.505,N,21301.650,N*53
2025-09-30T23:41:46.6133675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.505,N,21301.650,N*53
2025-09-30T23:41:47.6134032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.505,N,21301.650,N*53
2025-09-30T23:41:48.6227237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.505,N,21301.650,N*53
2025-09-30T23:41:49.6233688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.505,N,21301.650,N*53
2025-09-30T23:41:50.6228133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.505,N,21301.650,N*53
2025-09-30T23:41:51.6235080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.505,N,21301.650,N*53
2025-09-30T23:41:52.6227896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.505,N,21301.650,N*53
2025-09-30T23:41:53.6234260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.505,N,21301.650,N*53
2025-09-30T23:41:54.6234011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.505,N,21301.650,N*53
2025-09-30T23:41:55.6328621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.505,N,21301.650,N*53
2025-09-30T23:41:56.6325786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.505,N,21301.650,N*53
2025-09-30T23:41:57.6332466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.505,N,21301.650,N*53
2025-09-30T23:41:58.6329730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.505,N,21301.650,N*53
2025-09-30T23:41:59.6326010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.505,N,21301.650,N*53
2025-09-30T23:42:00.6328588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.505,N,21301.650,N*53
2025-09-30T23:42:01.6326224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.505,N,21301.650,N*53
2025-09-30T23:42:02.6431575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.505,N,21301.650,N*53
2025-09-30T23:42:03.6460181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.505,N,21301.650,N*53
2025-09-30T23:42:04.6434218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.510,N,21301.655,N*52
2025-09-30T23:42:05.6429615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.510,N,21301.655,N*52
2025-09-30T23:42:06.6433304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.510,N,21301.655,N*52
2025-09-30T23:42:07.6427914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.510,N,21301.655,N*52
2025-09-30T23:42:08.6527566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.510,N,21301.655,N*52
2025-09-30T23:42:09.6534548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.510,N,21301.655,N*52
2025-09-30T23:42:10.6529399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.510,N,21301.655,N*52
2025-09-30T23:42:11.6535199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.510,N,21301.655,N*52
2025-09-30T23:42:12.6530505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.510,N,21301.655,N*52
2025-09-30T23:42:13.6531619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.510,N,21301.655,N*52
2025-09-30T23:42:14.6526978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.510,N,21301.655,N*52
2025-09-30T23:42:15.6629396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.510,N,21301.655,N*52
2025-09-30T23:42:16.6635345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.510,N,21301.655,N*52
2025-09-30T23:42:17.6631882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.510,N,21301.655,N*52
2025-09-30T23:42:18.6627646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.510,N,21301.655,N*52
2025-09-30T23:42:19.6634914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.510,N,21301.655,N*52
2025-09-30T23:42:20.6633650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.510,N,21301.655,N*52
2025-09-30T23:42:21.6629062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.510,N,21301.655,N*52
2025-09-30T23:42:22.6635559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.510,N,21301.655,N*52
2025-09-30T23:42:23.6731127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.510,N,21301.655,N*52
2025-09-30T23:42:24.6730910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.510,N,21301.655,N*52
2025-09-30T23:42:25.6726851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.510,N,21301.655,N*52
2025-09-30T23:42:26.6731212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.510,N,21301.655,N*52
2025-09-30T23:42:27.6726886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.510,N,21301.655,N*52
2025-09-30T23:42:28.6732797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.510,N,21301.655,N*52
2025-09-30T23:42:29.6828400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.510,N,21301.655,N*52
2025-09-30T23:42:30.6834890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.510,N,21301.655,N*52
2025-09-30T23:42:31.6830067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.510,N,21301.655,N*52
2025-09-30T23:42:32.6826349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.510,N,21301.655,N*52
2025-09-30T23:42:33.6832801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.510,N,21301.655,N*52
2025-09-30T23:42:34.6828565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.510,N,21301.655,N*52
2025-09-30T23:42:35.6831000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.510,N,21301.655,N*52
2025-09-30T23:42:36.6927089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.510,N,21301.655,N*52
2025-09-30T23:42:37.6933358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.510,N,21301.655,N*52
2025-09-30T23:42:38.6929448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.515,N,21301.660,N*51
2025-09-30T23:42:39.6934983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.515,N,21301.660,N*51
2025-09-30T23:42:40.6928015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.515,N,21301.660,N*51
2025-09-30T23:42:41.6925996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.515,N,21301.660,N*51
2025-09-30T23:42:42.6934712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.515,N,21301.660,N*51
2025-09-30T23:42:43.7030529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.515,N,21301.660,N*51
2025-09-30T23:42:44.7028988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.515,N,21301.660,N*51
2025-09-30T23:42:45.7034329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.515,N,21301.660,N*51
2025-09-30T23:42:46.7030366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.515,N,21301.660,N*51
2025-09-30T23:42:47.7030780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.515,N,21301.660,N*51
2025-09-30T23:42:48.7034625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.515,N,21301.660,N*51
2025-09-30T23:42:49.7190936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.515,N,21301.660,N*51
2025-09-30T23:42:50.7129915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.515,N,21301.660,N*51
2025-09-30T23:42:51.7136396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.515,N,21301.660,N*51
2025-09-30T23:42:52.7130920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.515,N,21301.660,N*51
2025-09-30T23:42:53.7126850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.515,N,21301.660,N*51
2025-09-30T23:42:54.7115506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.515,N,21301.660,N*51
2025-09-30T23:42:55.7128849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.515,N,21301.660,N*51
2025-09-30T23:42:56.7234340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.515,N,21301.660,N*51
2025-09-30T23:42:57.7230841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.515,N,21301.660,N*51
2025-09-30T23:42:58.7226196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.515,N,21301.660,N*51
2025-09-30T23:42:59.7232144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.515,N,21301.660,N*51
2025-09-30T23:43:00.7233606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.515,N,21301.660,N*51
2025-09-30T23:43:01.7229857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.515,N,21301.660,N*51
2025-09-30T23:43:02.7335361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.515,N,21301.660,N*51
2025-09-30T23:43:03.7331797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.515,N,21301.660,N*51
2025-09-30T23:43:04.7327286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.515,N,21301.660,N*51
2025-09-30T23:43:05.7328679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.515,N,21301.660,N*51
2025-09-30T23:43:06.7325810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.515,N,21301.660,N*51
2025-09-30T23:43:07.7332809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.515,N,21301.660,N*51
2025-09-30T23:43:08.7325071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.515,N,21301.660,N*51
2025-09-30T23:43:09.7331409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.515,N,21301.660,N*51
2025-09-30T23:43:10.7427262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.515,N,21301.660,N*51
2025-09-30T23:43:11.7429062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.515,N,21301.660,N*51
2025-09-30T23:43:12.7434917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.520,N,21301.665,N*52
2025-09-30T23:43:13.7427896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.520,N,21301.665,N*52
2025-09-30T23:43:14.7427034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.520,N,21301.665,N*52
2025-09-30T23:43:15.7433950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.520,N,21301.665,N*52
2025-09-30T23:43:16.7528755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.520,N,21301.665,N*52
2025-09-30T23:43:17.7528595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.520,N,21301.665,N*52
2025-09-30T23:43:18.7535671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.520,N,21301.665,N*52
2025-09-30T23:43:19.7530821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.520,N,21301.665,N*52
2025-09-30T23:43:20.7526378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.520,N,21301.665,N*52
2025-09-30T23:43:21.7533222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.520,N,21301.665,N*52
2025-09-30T23:43:22.7529108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.520,N,21301.665,N*52
2025-09-30T23:43:23.7633972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.520,N,21301.665,N*52
2025-09-30T23:43:24.7629650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.520,N,21301.665,N*52
2025-09-30T23:43:25.7625473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.520,N,21301.665,N*52
2025-09-30T23:43:26.7631644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.520,N,21301.665,N*52
2025-09-30T23:43:27.7627600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.520,N,21301.665,N*52
2025-09-30T23:43:28.7633640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.520,N,21301.665,N*52
2025-09-30T23:43:29.7630704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.520,N,21301.665,N*52
2025-09-30T23:43:30.7734623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.520,N,21301.665,N*52
2025-09-30T23:43:31.7731747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.520,N,21301.665,N*52
2025-09-30T23:43:32.7727179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.520,N,21301.665,N*52
2025-09-30T23:43:33.7733090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.520,N,21301.665,N*52
2025-09-30T23:43:34.7729157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.520,N,21301.665,N*52
2025-09-30T23:43:35.7731639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.520,N,21301.665,N*52
2025-09-30T23:43:36.7826837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.520,N,21301.665,N*52
2025-09-30T23:43:37.7830496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.520,N,21301.665,N*52
2025-09-30T23:43:38.7825932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.520,N,21301.665,N*52
2025-09-30T23:43:39.7829640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.520,N,21301.665,N*52
2025-09-30T23:43:40.7834716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.520,N,21301.665,N*52
2025-09-30T23:43:41.7828811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.520,N,21301.665,N*52
2025-09-30T23:43:42.7835671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.520,N,21301.665,N*52
2025-09-30T23:43:43.7930423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.520,N,21301.665,N*52
2025-09-30T23:43:44.7926320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.520,N,21301.665,N*52
2025-09-30T23:43:45.7931930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.520,N,21301.665,N*52
2025-09-30T23:43:46.7927618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.525,N,21301.670,N*53
2025-09-30T23:43:47.7933723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.525,N,21301.670,N*53
2025-09-30T23:43:48.7926805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.525,N,21301.670,N*53
2025-09-30T23:43:49.7931932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.525,N,21301.670,N*53
2025-09-30T23:43:50.8029012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.525,N,21301.670,N*53
2025-09-30T23:43:51.8034373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.525,N,21301.670,N*53
2025-09-30T23:43:52.8030155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.525,N,21301.670,N*53
2025-09-30T23:43:53.8027704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.525,N,21301.670,N*53
2025-09-30T23:43:54.8032769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.525,N,21301.670,N*53
2025-09-30T23:43:55.8028508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.525,N,21301.670,N*53
2025-09-30T23:43:56.8034099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.525,N,21301.670,N*53
2025-09-30T23:43:57.8129885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.525,N,21301.670,N*53
2025-09-30T23:43:58.8125386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.525,N,21301.670,N*53
2025-09-30T23:43:59.8133991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.525,N,21301.670,N*53
2025-09-30T23:44:00.8130830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.525,N,21301.670,N*53
2025-09-30T23:44:01.8125671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.525,N,21301.670,N*53
2025-09-30T23:44:02.8130919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.525,N,21301.670,N*53
2025-09-30T23:44:03.8134292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.525,N,21301.670,N*53
2025-09-30T23:44:04.8230307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.525,N,21301.670,N*53
2025-09-30T23:44:05.8232373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.525,N,21301.670,N*53
2025-09-30T23:44:06.8233693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.525,N,21301.670,N*53
2025-09-30T23:44:07.8229666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.525,N,21301.670,N*53
2025-09-30T23:44:08.8229230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.525,N,21301.670,N*53
2025-09-30T23:44:09.8235918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.525,N,21301.670,N*53
2025-09-30T23:44:10.8330366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.525,N,21301.670,N*53
2025-09-30T23:44:11.8331790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.525,N,21301.670,N*53
2025-09-30T23:44:12.8327691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.525,N,21301.670,N*53
2025-09-30T23:44:13.8331377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.525,N,21301.670,N*53
2025-09-30T23:44:14.8326752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.525,N,21301.670,N*53
2025-09-30T23:44:15.8332972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.525,N,21301.670,N*53
2025-09-30T23:44:16.8327717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.525,N,21301.670,N*53
2025-09-30T23:44:17.8432394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.525,N,21301.670,N*53
2025-09-30T23:44:18.8433008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.525,N,21301.670,N*53
2025-09-30T23:44:19.8432432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.525,N,21301.670,N*53
2025-09-30T23:44:20.8429307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.530,N,21301.675,N*52
2025-09-30T23:44:21.8433979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.530,N,21301.675,N*52
2025-09-30T23:44:22.8434491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.530,N,21301.675,N*52
2025-09-30T23:44:23.8452023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.530,N,21301.675,N*52
2025-09-30T23:44:24.8532384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.530,N,21301.675,N*52
2025-09-30T23:44:25.8527724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.530,N,21301.675,N*52
2025-09-30T23:44:26.8533449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.530,N,21301.675,N*52
2025-09-30T23:44:27.8529945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.530,N,21301.675,N*52
2025-09-30T23:44:28.8526140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.530,N,21301.675,N*52
2025-09-30T23:44:29.8532148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.530,N,21301.675,N*52
2025-09-30T23:44:30.8533189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.530,N,21301.675,N*52
2025-09-30T23:44:31.8626724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.530,N,21301.675,N*52
2025-09-30T23:44:32.8635679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.530,N,21301.675,N*52
2025-09-30T23:44:33.8631392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.530,N,21301.675,N*52
2025-09-30T23:44:34.8628338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.530,N,21301.675,N*52
2025-09-30T23:44:35.8625972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.530,N,21301.675,N*52
2025-09-30T23:44:36.8626733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.530,N,21301.675,N*52
2025-09-30T23:44:37.8634756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.530,N,21301.675,N*52
2025-09-30T23:44:38.8729918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.530,N,21301.675,N*52
2025-09-30T23:44:39.8727219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.530,N,21301.675,N*52
2025-09-30T23:44:40.8731494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.530,N,21301.675,N*52
2025-09-30T23:44:41.8728009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.530,N,21301.675,N*52
2025-09-30T23:44:42.8728287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.530,N,21301.675,N*52
2025-09-30T23:44:43.8728233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.530,N,21301.675,N*52
2025-09-30T23:44:44.8834214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.530,N,21301.675,N*52
2025-09-30T23:44:45.8829690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.530,N,21301.675,N*52
2025-09-30T23:44:46.8826917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.530,N,21301.675,N*52
2025-09-30T23:44:47.8833862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.530,N,21301.675,N*52
2025-09-30T23:44:48.8832125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.530,N,21301.675,N*52
2025-09-30T23:44:49.8827732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.530,N,21301.675,N*52
2025-09-30T23:44:50.8833624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.530,N,21301.675,N*52
2025-09-30T23:44:51.8929032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.530,N,21301.675,N*52
2025-09-30T23:44:52.8935473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.530,N,21301.675,N*52
2025-09-30T23:44:53.8930919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.530,N,21301.675,N*52
2025-09-30T23:44:54.8926795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.530,N,21301.675,N*52
2025-09-30T23:44:55.8933453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.535,N,21301.680,N*5D
2025-09-30T23:44:56.8928817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.535,N,21301.680,N*5D
2025-09-30T23:44:57.8934697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.535,N,21301.680,N*5D
2025-09-30T23:44:58.9029977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.535,N,21301.680,N*5D
2025-09-30T23:44:59.9034805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.535,N,21301.680,N*5D
2025-09-30T23:45:00.9030238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.535,N,21301.680,N*5D
2025-09-30T23:45:01.9033950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.535,N,21301.680,N*5D
2025-09-30T23:45:02.9029631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.535,N,21301.680,N*5D
2025-09-30T23:45:03.9029300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.535,N,21301.680,N*5D
2025-09-30T23:45:04.9127926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.535,N,21301.680,N*5D
2025-09-30T23:45:05.9134161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.535,N,21301.680,N*5D
2025-09-30T23:45:06.9130087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.535,N,21301.680,N*5D
2025-09-30T23:45:07.9126889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.535,N,21301.680,N*5D
2025-09-30T23:45:08.9130123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.535,N,21301.680,N*5D
2025-09-30T23:45:09.9125915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.535,N,21301.680,N*5D
2025-09-30T23:45:10.9135187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.535,N,21301.680,N*5D
2025-09-30T23:45:11.9226747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.535,N,21301.680,N*5D
2025-09-30T23:45:12.9229649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.535,N,21301.680,N*5D
2025-09-30T23:45:13.9235352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.535,N,21301.680,N*5D
2025-09-30T23:45:14.9230188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.535,N,21301.680,N*5D
2025-09-30T23:45:15.9228621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.535,N,21301.680,N*5D
2025-09-30T23:45:16.9226096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.535,N,21301.680,N*5D
2025-09-30T23:45:17.9230397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.535,N,21301.680,N*5D
2025-09-30T23:45:18.9326973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.535,N,21301.680,N*5D
2025-09-30T23:45:19.9332720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.535,N,21301.680,N*5D
2025-09-30T23:45:20.9328846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.535,N,21301.680,N*5D
2025-09-30T23:45:21.9335714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.535,N,21301.680,N*5D
2025-09-30T23:45:22.9331254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.535,N,21301.680,N*5D
2025-09-30T23:45:23.9326958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.535,N,21301.680,N*5D
2025-09-30T23:45:24.9332145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.535,N,21301.680,N*5D
2025-09-30T23:45:25.9434254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.535,N,21301.680,N*5D
2025-09-30T23:45:26.9427743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.535,N,21301.680,N*5D
2025-09-30T23:45:27.9430805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.535,N,21301.680,N*5D
2025-09-30T23:45:28.9433663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.535,N,21301.680,N*5D
2025-09-30T23:45:29.9434680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.535,N,21301.680,N*5D
2025-09-30T23:45:30.9433241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.535,N,21301.680,N*5D
2025-09-30T23:45:31.9527002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.540,N,21301.685,N*5A
2025-09-30T23:45:32.9533905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.540,N,21301.685,N*5A
2025-09-30T23:45:33.9530252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.540,N,21301.685,N*5A
2025-09-30T23:45:34.9534719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.540,N,21301.685,N*5A
2025-09-30T23:45:35.9531065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.540,N,21301.685,N*5A
2025-09-30T23:45:36.9534548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.540,N,21301.685,N*5A
2025-09-30T23:45:37.9530614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.540,N,21301.685,N*5A
2025-09-30T23:45:38.9626600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.540,N,21301.685,N*5A
2025-09-30T23:45:39.9631683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.540,N,21301.685,N*5A
2025-09-30T23:45:40.9632589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.540,N,21301.685,N*5A
2025-09-30T23:45:41.9633814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.540,N,21301.685,N*5A
2025-09-30T23:45:42.9631232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.540,N,21301.685,N*5A
2025-09-30T23:45:43.9627884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.540,N,21301.685,N*5A
2025-09-30T23:45:44.9626989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.540,N,21301.685,N*5A
2025-09-30T23:45:45.9728490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.540,N,21301.685,N*5A
2025-09-30T23:45:46.9734374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.540,N,21301.685,N*5A
2025-09-30T23:45:47.9733554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.540,N,21301.685,N*5A
2025-09-30T23:45:48.9729865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.540,N,21301.685,N*5A
2025-09-30T23:45:49.9726047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.540,N,21301.685,N*5A
2025-09-30T23:45:50.9731708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.540,N,21301.685,N*5A
2025-09-30T23:45:51.9726914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.540,N,21301.685,N*5A
2025-09-30T23:45:52.9833355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.540,N,21301.685,N*5A
2025-09-30T23:45:53.9828048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.540,N,21301.685,N*5A
2025-09-30T23:45:54.9833697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.540,N,21301.685,N*5A
2025-09-30T23:45:55.9829137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.540,N,21301.685,N*5A
2025-09-30T23:45:56.9835854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.540,N,21301.685,N*5A
2025-09-30T23:45:57.9832799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.540,N,21301.685,N*5A
2025-09-30T23:45:58.9928678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.540,N,21301.685,N*5A
2025-09-30T23:45:59.9933732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.540,N,21301.685,N*5A
2025-09-30T23:46:00.9926455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.540,N,21301.685,N*5A
2025-09-30T23:46:01.9932448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.540,N,21301.685,N*5A
2025-09-30T23:46:02.9925109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.540,N,21301.685,N*5A
2025-09-30T23:46:03.9932040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.540,N,21301.685,N*5A
2025-09-30T23:46:04.9927607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.540,N,21301.685,N*5A
2025-09-30T23:46:06.0033552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.540,N,21301.685,N*5A
2025-09-30T23:46:07.0029630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.540,N,21301.685,N*5A
2025-09-30T23:46:08.0034852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.545,N,21301.690,N*5B
2025-09-30T23:46:09.0031492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.545,N,21301.690,N*5B
2025-09-30T23:46:10.0026648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.545,N,21301.690,N*5B
2025-09-30T23:46:11.0032423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.545,N,21301.690,N*5B
2025-09-30T23:46:12.0030438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.545,N,21301.690,N*5B
2025-09-30T23:46:13.0135049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.545,N,21301.690,N*5B
2025-09-30T23:46:14.0133430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.545,N,21301.690,N*5B
2025-09-30T23:46:15.0129410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.545,N,21301.690,N*5B
2025-09-30T23:46:16.0135030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.545,N,21301.690,N*5B
2025-09-30T23:46:17.0131130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.545,N,21301.690,N*5B
2025-09-30T23:46:18.0139007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.545,N,21301.690,N*5B
2025-09-30T23:46:19.0133512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.545,N,21301.690,N*5B
2025-09-30T23:46:20.0228813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.545,N,21301.690,N*5B
2025-09-30T23:46:21.0235182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.545,N,21301.690,N*5B
2025-09-30T23:46:22.0230872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.545,N,21301.690,N*5B
2025-09-30T23:46:23.0226722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.545,N,21301.690,N*5B
2025-09-30T23:46:24.0259349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.545,N,21301.690,N*5B
2025-09-30T23:46:25.0228992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.545,N,21301.690,N*5B
2025-09-30T23:46:26.0234673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.545,N,21301.690,N*5B
2025-09-30T23:46:27.0326953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.545,N,21301.690,N*5B
2025-09-30T23:46:28.0330420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.545,N,21301.690,N*5B
2025-09-30T23:46:29.0333852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.545,N,21301.690,N*5B
2025-09-30T23:46:30.0332260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.545,N,21301.690,N*5B
2025-09-30T23:46:31.0332997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.545,N,21301.690,N*5B
2025-09-30T23:46:32.0331093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.545,N,21301.690,N*5B
2025-09-30T23:46:33.0426095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.545,N,21301.690,N*5B
2025-09-30T23:46:34.0434512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.545,N,21301.690,N*5B
2025-09-30T23:46:35.0434838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.545,N,21301.690,N*5B
2025-09-30T23:46:36.0430560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.545,N,21301.690,N*5B
2025-09-30T23:46:37.0434896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.545,N,21301.690,N*5B
2025-09-30T23:46:38.0430749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.545,N,21301.690,N*5B
2025-09-30T23:46:39.0430243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.545,N,21301.690,N*5B
2025-09-30T23:46:40.0525791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.545,N,21301.690,N*5B
2025-09-30T23:46:41.0529445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.545,N,21301.690,N*5B
2025-09-30T23:46:42.0526372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.545,N,21301.690,N*5B
2025-09-30T23:46:43.0535102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.545,N,21301.690,N*5B
2025-09-30T23:46:44.0530614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.545,N,21301.690,N*5B
2025-09-30T23:46:45.0527498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.545,N,21301.690,N*5B
2025-09-30T23:46:46.0532432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.545,N,21301.690,N*5B
2025-09-30T23:46:47.0628358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.550,N,21301.695,N*5A
2025-09-30T23:46:48.0634273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.550,N,21301.695,N*5A
2025-09-30T23:46:49.0630390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.550,N,21301.695,N*5A
2025-09-30T23:46:50.0625633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.550,N,21301.695,N*5A
2025-09-30T23:46:51.0631396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.550,N,21301.695,N*5A
2025-09-30T23:46:52.0627929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.550,N,21301.695,N*5A
2025-09-30T23:46:53.0726382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.550,N,21301.695,N*5A
2025-09-30T23:46:54.0731082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.550,N,21301.695,N*5A
2025-09-30T23:46:55.0726330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.550,N,21301.695,N*5A
2025-09-30T23:46:56.0734318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.550,N,21301.695,N*5A
2025-09-30T23:46:57.0729186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.550,N,21301.695,N*5A
2025-09-30T23:46:58.0730228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.550,N,21301.695,N*5A
2025-09-30T23:46:59.0725578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.550,N,21301.695,N*5A
2025-09-30T23:47:00.0829698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.550,N,21301.695,N*5A
2025-09-30T23:47:01.0825271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.550,N,21301.695,N*5A
2025-09-30T23:47:02.0831674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.550,N,21301.695,N*5A
2025-09-30T23:47:03.0826803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.550,N,21301.695,N*5A
2025-09-30T23:47:04.0834057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.550,N,21301.695,N*5A
2025-09-30T23:47:05.0831057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.550,N,21301.695,N*5A
2025-09-30T23:47:06.0827498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.550,N,21301.695,N*5A
2025-09-30T23:47:07.0932876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.550,N,21301.695,N*5A
2025-09-30T23:47:08.0930795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.550,N,21301.695,N*5A
2025-09-30T23:47:09.0925827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.550,N,21301.695,N*5A
2025-09-30T23:47:10.0930701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.550,N,21301.695,N*5A
2025-09-30T23:47:11.0932383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.550,N,21301.695,N*5A
2025-09-30T23:47:12.0928258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.550,N,21301.695,N*5A
2025-09-30T23:47:13.0934293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.550,N,21301.695,N*5A
2025-09-30T23:47:14.1029930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.550,N,21301.695,N*5A
2025-09-30T23:47:15.1025920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.550,N,21301.695,N*5A
2025-09-30T23:47:16.1045632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.550,N,21301.695,N*5A
2025-09-30T23:47:17.1027875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.550,N,21301.695,N*5A
2025-09-30T23:47:18.1033851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.550,N,21301.695,N*5A
2025-09-30T23:47:19.1032370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.550,N,21301.695,N*5A
2025-09-30T23:47:20.1031171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.550,N,21301.695,N*5A
2025-09-30T23:47:21.1125878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.550,N,21301.695,N*5A
2025-09-30T23:47:22.1132503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.555,N,21301.700,N*52
2025-09-30T23:47:23.1128011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.555,N,21301.700,N*52
2025-09-30T23:47:24.1134656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.555,N,21301.700,N*52
2025-09-30T23:47:25.1130599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.555,N,21301.700,N*52
2025-09-30T23:47:26.1128491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.555,N,21301.700,N*52
2025-09-30T23:47:27.1134499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.555,N,21301.700,N*52
2025-09-30T23:47:28.1227240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.555,N,21301.700,N*52
2025-09-30T23:47:29.1228510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.555,N,21301.700,N*52
2025-09-30T23:47:30.1235189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.555,N,21301.700,N*52
2025-09-30T23:47:31.1229667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.555,N,21301.700,N*52
2025-09-30T23:47:32.1232689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.555,N,21301.700,N*52
2025-09-30T23:47:33.1229196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.555,N,21301.700,N*52
2025-09-30T23:47:34.1334453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.555,N,21301.700,N*52
2025-09-30T23:47:35.1330580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.555,N,21301.700,N*52
2025-09-30T23:47:36.1326446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.555,N,21301.700,N*52
2025-09-30T23:47:37.1334396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.555,N,21301.700,N*52
2025-09-30T23:47:38.1330950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.555,N,21301.700,N*52
2025-09-30T23:47:39.1331163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.555,N,21301.700,N*52
2025-09-30T23:47:40.1326792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.555,N,21301.700,N*52
2025-09-30T23:47:41.1432354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.555,N,21301.700,N*52
2025-09-30T23:47:42.1432392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.555,N,21301.700,N*52
2025-09-30T23:47:43.1427544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.555,N,21301.700,N*52
2025-09-30T23:47:44.1433991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.555,N,21301.700,N*52
2025-09-30T23:47:45.1429308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.555,N,21301.700,N*52
2025-09-30T23:47:46.1432085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.555,N,21301.700,N*52
2025-09-30T23:47:47.1430809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.555,N,21301.700,N*52
2025-09-30T23:47:48.1534555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.555,N,21301.700,N*52
2025-09-30T23:47:49.1481730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.555,N,21301.700,N*52
2025-09-30T23:47:50.1526623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.555,N,21301.700,N*52
2025-09-30T23:47:51.1531373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.555,N,21301.700,N*52
2025-09-30T23:47:52.1531899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.555,N,21301.700,N*52
2025-09-30T23:47:53.1529189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.555,N,21301.700,N*52
2025-09-30T23:47:54.1535230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.555,N,21301.700,N*52
2025-09-30T23:47:55.1629848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.555,N,21301.700,N*52
2025-09-30T23:47:56.1625361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.555,N,21301.700,N*52
2025-09-30T23:47:57.1629879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.560,N,21301.705,N*51
2025-09-30T23:47:58.1630403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.560,N,21301.705,N*51
2025-09-30T23:47:59.1626428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.560,N,21301.705,N*51
2025-09-30T23:48:00.1632251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.560,N,21301.705,N*51
2025-09-30T23:48:01.1727419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.560,N,21301.705,N*51
2025-09-30T23:48:02.1733901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.560,N,21301.705,N*51
2025-09-30T23:48:03.1727480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.560,N,21301.705,N*51
2025-09-30T23:48:04.1733366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.560,N,21301.705,N*51
2025-09-30T23:48:05.1729138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.560,N,21301.705,N*51
2025-09-30T23:48:06.1726928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.560,N,21301.705,N*51
2025-09-30T23:48:07.1732988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.560,N,21301.705,N*51
2025-09-30T23:48:08.1830361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.560,N,21301.705,N*51
2025-09-30T23:48:09.1834849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.560,N,21301.705,N*51
2025-09-30T23:48:10.1830605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.560,N,21301.705,N*51
2025-09-30T23:48:11.1826982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.560,N,21301.705,N*51
2025-09-30T23:48:12.1833483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.560,N,21301.705,N*51
2025-09-30T23:48:13.1829281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.560,N,21301.705,N*51
2025-09-30T23:48:14.1926780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.560,N,21301.705,N*51
2025-09-30T23:48:15.1932907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.560,N,21301.705,N*51
2025-09-30T23:48:16.1928763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.560,N,21301.705,N*51
2025-09-30T23:48:17.1927575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.560,N,21301.705,N*51
2025-09-30T23:48:18.1933419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.560,N,21301.705,N*51
2025-09-30T23:48:19.1928361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.560,N,21301.705,N*51
2025-09-30T23:48:20.1931530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.560,N,21301.705,N*51
2025-09-30T23:48:21.2029700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.560,N,21301.705,N*51
2025-09-30T23:48:22.2034896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.560,N,21301.705,N*51
2025-09-30T23:48:23.2030434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.560,N,21301.705,N*51
2025-09-30T23:48:24.2033321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.560,N,21301.705,N*51
2025-09-30T23:48:25.2034404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.560,N,21301.705,N*51
2025-09-30T23:48:26.2032536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.560,N,21301.705,N*51
2025-09-30T23:48:27.2060255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.560,N,21301.705,N*51
2025-09-30T23:48:28.2044244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.560,N,21301.705,N*51
2025-09-30T23:48:29.2129306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.560,N,21301.705,N*51
2025-09-30T23:48:30.2130070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.560,N,21301.705,N*51
2025-09-30T23:48:31.2130640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.560,N,21301.705,N*51
2025-09-30T23:48:32.2131970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.565,N,21301.710,N*50
2025-09-30T23:48:33.2128388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.565,N,21301.710,N*50
2025-09-30T23:48:34.2133767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.565,N,21301.710,N*50
2025-09-30T23:48:35.2233117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.565,N,21301.710,N*50
2025-09-30T23:48:36.2229294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.565,N,21301.710,N*50
2025-09-30T23:48:37.2234955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.565,N,21301.710,N*50
2025-09-30T23:48:38.2231881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.565,N,21301.710,N*50
2025-09-30T23:48:39.2226902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.565,N,21301.710,N*50
2025-09-30T23:48:40.2231658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.565,N,21301.710,N*50
2025-09-30T23:48:41.2232072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.565,N,21301.710,N*50
2025-09-30T23:48:42.2327225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.565,N,21301.710,N*50
2025-09-30T23:48:43.2334159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.565,N,21301.710,N*50
2025-09-30T23:48:44.2330727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.565,N,21301.710,N*50
2025-09-30T23:48:45.2327353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.565,N,21301.710,N*50
2025-09-30T23:48:46.2331832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.565,N,21301.710,N*50
2025-09-30T23:48:47.2329220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.565,N,21301.710,N*50
2025-09-30T23:48:48.2429253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.565,N,21301.710,N*50
2025-09-30T23:48:49.2433314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.565,N,21301.710,N*50
2025-09-30T23:48:50.2428366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.565,N,21301.710,N*50
2025-09-30T23:48:51.2434897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.565,N,21301.710,N*50
2025-09-30T23:48:52.2434012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.565,N,21301.710,N*50
2025-09-30T23:48:53.2430589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.565,N,21301.710,N*50
2025-09-30T23:48:54.2426725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.565,N,21301.710,N*50
2025-09-30T23:48:55.2532810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.565,N,21301.710,N*50
2025-09-30T23:48:56.2528759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.565,N,21301.710,N*50
2025-09-30T23:48:57.2535006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.565,N,21301.710,N*50
2025-09-30T23:48:58.2528703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.565,N,21301.710,N*50
2025-09-30T23:48:59.2529447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.565,N,21301.710,N*50
2025-09-30T23:49:00.2530481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.565,N,21301.710,N*50
2025-09-30T23:49:01.2532032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.565,N,21301.710,N*50
2025-09-30T23:49:02.2626491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.565,N,21301.710,N*50
2025-09-30T23:49:03.2631410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.565,N,21301.710,N*50
2025-09-30T23:49:04.2632151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.565,N,21301.710,N*50
2025-09-30T23:49:05.2629088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.565,N,21301.710,N*50
2025-09-30T23:49:06.2634997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.565,N,21301.710,N*50
2025-09-30T23:49:07.2629701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.565,N,21301.710,N*50
2025-09-30T23:49:08.2773390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.570,N,21301.715,N*51
2025-09-30T23:49:09.2733526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.570,N,21301.715,N*51
2025-09-30T23:49:10.2726971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.570,N,21301.715,N*51
2025-09-30T23:49:11.2734302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.570,N,21301.715,N*51
2025-09-30T23:49:12.2727974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.570,N,21301.715,N*51
2025-09-30T23:49:13.2734510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.570,N,21301.715,N*51
2025-09-30T23:49:14.2731037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.570,N,21301.715,N*51
2025-09-30T23:49:15.2732801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.570,N,21301.715,N*51
2025-09-30T23:49:16.2830393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.570,N,21301.715,N*51
2025-09-30T23:49:17.2834475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.570,N,21301.715,N*51
2025-09-30T23:49:18.2827411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.570,N,21301.715,N*51
2025-09-30T23:49:19.2832684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.570,N,21301.715,N*51
2025-09-30T23:49:20.2836199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.570,N,21301.715,N*51
2025-09-30T23:49:21.2827732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.570,N,21301.715,N*51
2025-09-30T23:49:22.2833323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.570,N,21301.715,N*51
2025-09-30T23:49:23.2928431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.570,N,21301.715,N*51
2025-09-30T23:49:24.2926265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.570,N,21301.715,N*51
2025-09-30T23:49:25.2933488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.570,N,21301.715,N*51
2025-09-30T23:49:26.2935932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.570,N,21301.715,N*51
2025-09-30T23:49:27.2928828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.570,N,21301.715,N*51
2025-09-30T23:49:28.2934236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.570,N,21301.715,N*51
2025-09-30T23:49:29.3028814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.570,N,21301.715,N*51
2025-09-30T23:49:30.3033916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.570,N,21301.715,N*51
2025-09-30T23:49:31.3030459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.570,N,21301.715,N*51
2025-09-30T23:49:32.3033242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.570,N,21301.715,N*51
2025-09-30T23:49:33.3029230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.570,N,21301.715,N*51
2025-09-30T23:49:34.3035163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.570,N,21301.715,N*51
2025-09-30T23:49:35.3031584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.570,N,21301.715,N*51
2025-09-30T23:49:36.3126884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.570,N,21301.715,N*51
2025-09-30T23:49:37.3132952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.570,N,21301.715,N*51
2025-09-30T23:49:38.3127620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.570,N,21301.715,N*51
2025-09-30T23:49:39.3129337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.570,N,21301.715,N*51
2025-09-30T23:49:40.3135055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.570,N,21301.715,N*51
2025-09-30T23:49:41.3131499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.570,N,21301.715,N*51
2025-09-30T23:49:42.3133036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.570,N,21301.715,N*51
2025-09-30T23:49:43.3227239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.570,N,21301.715,N*51
2025-09-30T23:49:44.3233129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.570,N,21301.715,N*51
2025-09-30T23:49:45.3227395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.575,N,21301.720,N*52
2025-09-30T23:49:46.3227333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.575,N,21301.720,N*52
2025-09-30T23:49:47.3227719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.575,N,21301.720,N*52
2025-09-30T23:49:48.3233542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.575,N,21301.720,N*52
2025-09-30T23:49:49.3330560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.575,N,21301.720,N*52
2025-09-30T23:49:50.3328909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.575,N,21301.720,N*52
2025-09-30T23:49:51.3326545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.575,N,21301.720,N*52
2025-09-30T23:49:52.3332757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.575,N,21301.720,N*52
2025-09-30T23:49:53.3328351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.575,N,21301.720,N*52
2025-09-30T23:49:54.3332813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.575,N,21301.720,N*52
2025-09-30T23:49:55.3331117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.575,N,21301.720,N*52
2025-09-30T23:49:56.3427608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.575,N,21301.720,N*52
2025-09-30T23:49:57.3434147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.575,N,21301.720,N*52
2025-09-30T23:49:58.3429289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.575,N,21301.720,N*52
2025-09-30T23:49:59.3433145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.575,N,21301.720,N*52
2025-09-30T23:50:00.3427015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.575,N,21301.720,N*52
2025-09-30T23:50:01.3435244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.575,N,21301.720,N*52
2025-09-30T23:50:02.3430436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.575,N,21301.720,N*52
2025-09-30T23:50:03.3525771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.575,N,21301.720,N*52
2025-09-30T23:50:04.3532226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.575,N,21301.720,N*52
2025-09-30T23:50:05.3528336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.575,N,21301.720,N*52
2025-09-30T23:50:06.3534194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.575,N,21301.720,N*52
2025-09-30T23:50:07.3530072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.575,N,21301.720,N*52
2025-09-30T23:50:08.3533595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.575,N,21301.720,N*52
2025-09-30T23:50:09.3535302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.575,N,21301.720,N*52
2025-09-30T23:50:10.3551682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.575,N,21301.720,N*52
2025-09-30T23:50:11.3626788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.575,N,21301.720,N*52
2025-09-30T23:50:12.3632900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.575,N,21301.720,N*52
2025-09-30T23:50:13.3630051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.575,N,21301.720,N*52
2025-09-30T23:50:14.3631500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.575,N,21301.720,N*52
2025-09-30T23:50:15.3627606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.575,N,21301.720,N*52
2025-09-30T23:50:16.3633341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.575,N,21301.720,N*52
2025-09-30T23:50:17.3729283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.575,N,21301.720,N*52
2025-09-30T23:50:18.3725664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.575,N,21301.720,N*52
2025-09-30T23:50:19.3732510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.575,N,21301.720,N*52
2025-09-30T23:50:20.3733359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.575,N,21301.720,N*52
2025-09-30T23:50:21.3730265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.575,N,21301.720,N*52
2025-09-30T23:50:22.3726712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.575,N,21301.720,N*52
2025-09-30T23:50:23.3831563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.575,N,21301.720,N*52
2025-09-30T23:50:24.3826963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.580,N,21301.725,N*5D
2025-09-30T23:50:25.3834972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.580,N,21301.725,N*5D
2025-09-30T23:50:26.3829134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.580,N,21301.725,N*5D
2025-09-30T23:50:27.3832266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.580,N,21301.725,N*5D
2025-09-30T23:50:28.3830144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.580,N,21301.725,N*5D
2025-09-30T23:50:29.3829785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.580,N,21301.725,N*5D
2025-09-30T23:50:30.3926460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.580,N,21301.725,N*5D
2025-09-30T23:50:31.3932109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.580,N,21301.725,N*5D
2025-09-30T23:50:32.3928245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.580,N,21301.725,N*5D
2025-09-30T23:50:33.3933353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.580,N,21301.725,N*5D
2025-09-30T23:50:34.3931135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.580,N,21301.725,N*5D
2025-09-30T23:50:35.3928899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.580,N,21301.725,N*5D
2025-09-30T23:50:36.3933807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.580,N,21301.725,N*5D
2025-09-30T23:50:37.4029998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.580,N,21301.725,N*5D
2025-09-30T23:50:38.4036361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.580,N,21301.725,N*5D
2025-09-30T23:50:39.4031645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.580,N,21301.725,N*5D
2025-09-30T23:50:40.4033728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.580,N,21301.725,N*5D
2025-09-30T23:50:41.4030479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.580,N,21301.725,N*5D
2025-09-30T23:50:42.4026438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.580,N,21301.725,N*5D
2025-09-30T23:50:43.4033045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.580,N,21301.725,N*5D
2025-09-30T23:50:44.4134575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.580,N,21301.725,N*5D
2025-09-30T23:50:45.4130913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.580,N,21301.725,N*5D
2025-09-30T23:50:46.4128056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.580,N,21301.725,N*5D
2025-09-30T23:50:47.4134068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.580,N,21301.725,N*5D
2025-09-30T23:50:48.4130284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.580,N,21301.725,N*5D
2025-09-30T23:50:49.4136731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.580,N,21301.725,N*5D
2025-09-30T23:50:50.4231292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.580,N,21301.725,N*5D
2025-09-30T23:50:51.4227473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.580,N,21301.725,N*5D
2025-09-30T23:50:52.4232409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.580,N,21301.725,N*5D
2025-09-30T23:50:53.4228083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.580,N,21301.725,N*5D
2025-09-30T23:50:54.4231443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.580,N,21301.725,N*5D
2025-09-30T23:50:55.4228904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.580,N,21301.725,N*5D
2025-09-30T23:50:56.4232021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.580,N,21301.725,N*5D
2025-09-30T23:50:57.4329137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.580,N,21301.725,N*5D
2025-09-30T23:50:58.4335191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.580,N,21301.725,N*5D
2025-09-30T23:50:59.4361146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.580,N,21301.725,N*5D
2025-09-30T23:51:00.4327999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.580,N,21301.725,N*5D
2025-09-30T23:51:01.4333039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.580,N,21301.725,N*5D
2025-09-30T23:51:02.4329736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.580,N,21301.725,N*5D
2025-09-30T23:51:03.4510053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.580,N,21301.725,N*5D
2025-09-30T23:51:04.4435239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.585,N,21301.730,N*5C
2025-09-30T23:51:05.4429232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.585,N,21301.730,N*5C
2025-09-30T23:51:06.4433032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.585,N,21301.730,N*5C
2025-09-30T23:51:07.4428021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.585,N,21301.730,N*5C
2025-09-30T23:51:08.4436131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.585,N,21301.730,N*5C
2025-09-30T23:51:09.4429600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.585,N,21301.730,N*5C
2025-09-30T23:51:10.4527553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.585,N,21301.730,N*5C
2025-09-30T23:51:11.4534355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.585,N,21301.730,N*5C
2025-09-30T23:51:12.4528569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.585,N,21301.730,N*5C
2025-09-30T23:51:13.4530504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.585,N,21301.730,N*5C
2025-09-30T23:51:14.4528600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.585,N,21301.730,N*5C
2025-09-30T23:51:15.4534038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.585,N,21301.730,N*5C
2025-09-30T23:51:16.4528445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.585,N,21301.730,N*5C
2025-09-30T23:51:17.4633697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.585,N,21301.730,N*5C
2025-09-30T23:51:18.4629393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.585,N,21301.730,N*5C
2025-09-30T23:51:19.4628154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.585,N,21301.730,N*5C
2025-09-30T23:51:20.4633550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.585,N,21301.730,N*5C
2025-09-30T23:51:21.4627584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.585,N,21301.730,N*5C
2025-09-30T23:51:22.4633247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.585,N,21301.730,N*5C
2025-09-30T23:51:23.4628979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.585,N,21301.730,N*5C
2025-09-30T23:51:24.4726900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.585,N,21301.730,N*5C
2025-09-30T23:51:25.4729615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.585,N,21301.730,N*5C
2025-09-30T23:51:26.4729263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.585,N,21301.730,N*5C
2025-09-30T23:51:27.4736201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.585,N,21301.730,N*5C
2025-09-30T23:51:28.4731366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.585,N,21301.730,N*5C
2025-09-30T23:51:29.4727291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.585,N,21301.730,N*5C
2025-09-30T23:51:30.4732824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.585,N,21301.730,N*5C
2025-09-30T23:51:31.4829352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.585,N,21301.730,N*5C
2025-09-30T23:51:32.4834361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.585,N,21301.730,N*5C
2025-09-30T23:51:33.4831246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.585,N,21301.730,N*5C
2025-09-30T23:51:34.4832606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.585,N,21301.730,N*5C
2025-09-30T23:51:35.4831553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.585,N,21301.730,N*5C
2025-09-30T23:51:36.4827595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.585,N,21301.730,N*5C
2025-09-30T23:51:37.4927268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.585,N,21301.730,N*5C
2025-09-30T23:51:38.4931787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.585,N,21301.730,N*5C
2025-09-30T23:51:39.4927789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.585,N,21301.730,N*5C
2025-09-30T23:51:40.4933051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.585,N,21301.730,N*5C
2025-09-30T23:51:41.4928999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.585,N,21301.730,N*5C
2025-09-30T23:51:42.4935022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.585,N,21301.730,N*5C
2025-09-30T23:51:43.4930872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.585,N,21301.730,N*5C
2025-09-30T23:51:44.5031924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.585,N,21301.730,N*5C
2025-09-30T23:51:45.5030103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.590,N,21301.735,N*5D
2025-09-30T23:51:46.5034757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.590,N,21301.735,N*5D
2025-09-30T23:51:47.5029700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.590,N,21301.735,N*5D
2025-09-30T23:51:48.5035313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.590,N,21301.735,N*5D
2025-09-30T23:51:49.5031406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.590,N,21301.735,N*5D
2025-09-30T23:51:50.5026574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.590,N,21301.735,N*5D
2025-09-30T23:51:51.5127982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.590,N,21301.735,N*5D
2025-09-30T23:51:52.5133723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.590,N,21301.735,N*5D
2025-09-30T23:51:53.5129923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.590,N,21301.735,N*5D
2025-09-30T23:51:54.5131977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.590,N,21301.735,N*5D
2025-09-30T23:51:55.5128224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.590,N,21301.735,N*5D
2025-09-30T23:51:56.5134507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.590,N,21301.735,N*5D
2025-09-30T23:51:57.5128629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.590,N,21301.735,N*5D
2025-09-30T23:51:58.5225337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.590,N,21301.735,N*5D
2025-09-30T23:51:59.5232241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.590,N,21301.735,N*5D
2025-09-30T23:52:00.5234989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.590,N,21301.735,N*5D
2025-09-30T23:52:01.5231310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.590,N,21301.735,N*5D
2025-09-30T23:52:02.5231694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.590,N,21301.735,N*5D
2025-09-30T23:52:03.5226817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.590,N,21301.735,N*5D
2025-09-30T23:52:04.5330090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.590,N,21301.735,N*5D
2025-09-30T23:52:05.5328589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.590,N,21301.735,N*5D
2025-09-30T23:52:06.5333252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.590,N,21301.735,N*5D
2025-09-30T23:52:07.5330915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.590,N,21301.735,N*5D
2025-09-30T23:52:08.5328199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.590,N,21301.735,N*5D
2025-09-30T23:52:09.5330484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.590,N,21301.735,N*5D
2025-09-30T23:52:10.5335442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.590,N,21301.735,N*5D
2025-09-30T23:52:11.5431445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.590,N,21301.735,N*5D
2025-09-30T23:52:12.5435245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.590,N,21301.735,N*5D
2025-09-30T23:52:13.5434360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.590,N,21301.735,N*5D
2025-09-30T23:52:14.5428894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.590,N,21301.735,N*5D
2025-09-30T23:52:15.5433713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.590,N,21301.735,N*5D
2025-09-30T23:52:16.5432778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.590,N,21301.735,N*5D
2025-09-30T23:52:17.5428767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.590,N,21301.735,N*5D
2025-09-30T23:52:18.5533825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.590,N,21301.735,N*5D
2025-09-30T23:52:19.5529293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.590,N,21301.735,N*5D
2025-09-30T23:52:20.5528999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.590,N,21301.735,N*5D
2025-09-30T23:52:21.5535937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.590,N,21301.735,N*5D
2025-09-30T23:52:22.5530764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.590,N,21301.735,N*5D
2025-09-30T23:52:23.5527642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.590,N,21301.735,N*5D
2025-09-30T23:52:24.5534466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.590,N,21301.735,N*5D
2025-09-30T23:52:25.5630575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.590,N,21301.735,N*5D
2025-09-30T23:52:26.5626340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.590,N,21301.735,N*5D
2025-09-30T23:52:27.5633344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.595,N,21301.740,N*5A
2025-09-30T23:52:28.5629048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.595,N,21301.740,N*5A
2025-09-30T23:52:29.5634572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.595,N,21301.740,N*5A
2025-09-30T23:52:30.5631604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.595,N,21301.740,N*5A
2025-09-30T23:52:31.5726924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.595,N,21301.740,N*5A
2025-09-30T23:52:32.5733840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.595,N,21301.740,N*5A
2025-09-30T23:52:33.5730609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.595,N,21301.740,N*5A
2025-09-30T23:52:34.5727267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.595,N,21301.740,N*5A
2025-09-30T23:52:35.5732129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.595,N,21301.740,N*5A
2025-09-30T23:52:36.5728009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.595,N,21301.740,N*5A
2025-09-30T23:52:37.5730611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.595,N,21301.740,N*5A
2025-09-30T23:52:38.5735526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.595,N,21301.740,N*5A
2025-09-30T23:52:39.5832394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.595,N,21301.740,N*5A
2025-09-30T23:52:40.5835362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.595,N,21301.740,N*5A
2025-09-30T23:52:41.5831663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.595,N,21301.740,N*5A
2025-09-30T23:52:42.5826559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.595,N,21301.740,N*5A
2025-09-30T23:52:43.5833299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.595,N,21301.740,N*5A
2025-09-30T23:52:44.5828915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.595,N,21301.740,N*5A
2025-09-30T23:52:45.5934477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.595,N,21301.740,N*5A
2025-09-30T23:52:46.5930538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.595,N,21301.740,N*5A
2025-09-30T23:52:47.5926915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.595,N,21301.740,N*5A
2025-09-30T23:52:48.5929939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.595,N,21301.740,N*5A
2025-09-30T23:52:49.5926004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.595,N,21301.740,N*5A
2025-09-30T23:52:50.5925791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.595,N,21301.740,N*5A
2025-09-30T23:52:51.5931501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.595,N,21301.740,N*5A
2025-09-30T23:52:52.6026871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.595,N,21301.740,N*5A
2025-09-30T23:52:53.6033408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.595,N,21301.740,N*5A
2025-09-30T23:52:54.6028904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.595,N,21301.740,N*5A
2025-09-30T23:52:55.6033864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.595,N,21301.740,N*5A
2025-09-30T23:52:56.6034140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.595,N,21301.740,N*5A
2025-09-30T23:52:57.6030433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.595,N,21301.740,N*5A
2025-09-30T23:52:58.6032590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.595,N,21301.740,N*5A
2025-09-30T23:52:59.6128549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.595,N,21301.740,N*5A
2025-09-30T23:53:00.6126113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.595,N,21301.740,N*5A
2025-09-30T23:53:01.6126684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.595,N,21301.740,N*5A
2025-09-30T23:53:02.6133604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.595,N,21301.740,N*5A
2025-09-30T23:53:03.6129277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.595,N,21301.740,N*5A
2025-09-30T23:53:04.6134409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.595,N,21301.740,N*5A
2025-09-30T23:53:05.6230499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.595,N,21301.740,N*5A
2025-09-30T23:53:06.6226685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.595,N,21301.740,N*5A
2025-09-30T23:53:07.6233259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.595,N,21301.740,N*5A
2025-09-30T23:53:08.6228428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.595,N,21301.740,N*5A
2025-09-30T23:53:09.6234512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.595,N,21301.740,N*5A
2025-09-30T23:53:10.6229917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.595,N,21301.740,N*5A
2025-09-30T23:53:11.6225860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.600,N,21301.745,N*50
2025-09-30T23:53:12.6334430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.600,N,21301.745,N*50
2025-09-30T23:53:13.6330157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.600,N,21301.745,N*50
2025-09-30T23:53:14.6325645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.600,N,21301.745,N*50
2025-09-30T23:53:15.6330522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.600,N,21301.745,N*50
2025-09-30T23:53:16.6328320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.600,N,21301.745,N*50
2025-09-30T23:53:17.6330218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.600,N,21301.745,N*50
2025-09-30T23:53:18.6334637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.600,N,21301.745,N*50
2025-09-30T23:53:19.6429605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.600,N,21301.745,N*50
2025-09-30T23:53:20.6426062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.600,N,21301.745,N*50
2025-09-30T23:53:21.6432096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.600,N,21301.745,N*50
2025-09-30T23:53:22.6429104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.600,N,21301.745,N*50
2025-09-30T23:53:23.6436118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.600,N,21301.745,N*50
2025-09-30T23:53:24.6430633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.600,N,21301.745,N*50
2025-09-30T23:53:25.6434115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.600,N,21301.745,N*50
2025-09-30T23:53:26.6528660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.600,N,21301.745,N*50
2025-09-30T23:53:27.6535318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.600,N,21301.745,N*50
2025-09-30T23:53:28.6573373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.600,N,21301.745,N*50
2025-09-30T23:53:29.6528823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.600,N,21301.745,N*50
2025-09-30T23:53:30.6534882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.600,N,21301.745,N*50
2025-09-30T23:53:31.6530512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.600,N,21301.745,N*50
2025-09-30T23:53:32.6626723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.600,N,21301.745,N*50
2025-09-30T23:53:33.6632520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.600,N,21301.745,N*50
2025-09-30T23:53:34.6628270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.600,N,21301.745,N*50
2025-09-30T23:53:35.6633686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.600,N,21301.745,N*50
2025-09-30T23:53:36.6629190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.600,N,21301.745,N*50
2025-09-30T23:53:37.6628619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.600,N,21301.745,N*50
2025-09-30T23:53:38.6635500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.600,N,21301.745,N*50
2025-09-30T23:53:39.6732650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.600,N,21301.745,N*50
2025-09-30T23:53:40.6727132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.600,N,21301.745,N*50
2025-09-30T23:53:41.6734761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.600,N,21301.745,N*50
2025-09-30T23:53:42.6734204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.600,N,21301.745,N*50
2025-09-30T23:53:43.6730058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.600,N,21301.745,N*50
2025-09-30T23:53:44.6725310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.600,N,21301.745,N*50
2025-09-30T23:53:45.6727230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.600,N,21301.745,N*50
2025-09-30T23:53:46.6829582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.600,N,21301.745,N*50
2025-09-30T23:53:47.6909389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.600,N,21301.745,N*50
2025-09-30T23:53:48.6830143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.600,N,21301.745,N*50
2025-09-30T23:53:49.6826852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.600,N,21301.745,N*50
2025-09-30T23:53:50.6831521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.600,N,21301.745,N*50
2025-09-30T23:53:51.6835316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.600,N,21301.745,N*50
2025-09-30T23:53:52.6830659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.600,N,21301.745,N*50
2025-09-30T23:53:53.6930768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.600,N,21301.745,N*50
2025-09-30T23:53:54.6925420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.600,N,21301.745,N*50
2025-09-30T23:53:55.6925607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.600,N,21301.745,N*50
2025-09-30T23:53:56.6931657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:53:57.6928005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:53:58.6930156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:53:59.7035830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:54:00.7031414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:54:01.7026936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:54:02.7033327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:54:03.7029296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:54:04.7036008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:54:05.7031477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:54:06.7126675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:54:07.7128226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:54:08.7134461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:54:09.7129695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:54:10.7126240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:54:11.7132290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:54:12.7134236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:54:13.7228428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:54:14.7234844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:54:15.7230203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:54:16.7226355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:54:17.7232716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:54:18.7234779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:54:19.7231188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:54:20.7326696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:54:21.7328502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:54:22.7334875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:54:23.7330615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:54:24.7326382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:54:25.7333649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:54:26.7335053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:54:27.7431800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:54:28.7427389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:54:29.7431857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:54:30.7430180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:54:31.7428015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:54:32.7433785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:54:33.7528976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:54:34.7534658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:54:35.7532414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:54:36.7526871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:54:37.7533453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:54:38.7528862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:54:39.7531536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:54:40.7626119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:54:41.7632907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:54:42.7627452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:54:43.7632188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.605,N,21301.750,N*51
2025-09-30T23:54:44.7630003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.610,N,21301.755,N*50
2025-09-30T23:54:45.7627081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.610,N,21301.755,N*50
2025-09-30T23:54:46.7632291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.610,N,21301.755,N*50
2025-09-30T23:54:47.7728519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.610,N,21301.755,N*50
2025-09-30T23:54:48.7733942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.610,N,21301.755,N*50
2025-09-30T23:54:49.7729051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.610,N,21301.755,N*50
2025-09-30T23:54:50.7727194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.610,N,21301.755,N*50
2025-09-30T23:54:51.7735311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.610,N,21301.755,N*50
2025-09-30T23:54:52.7727408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.610,N,21301.755,N*50
2025-09-30T23:54:53.7732843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.610,N,21301.755,N*50
2025-09-30T23:54:54.7829721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.610,N,21301.755,N*50
2025-09-30T23:54:55.7830107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.610,N,21301.755,N*50
2025-09-30T23:54:56.7830201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.610,N,21301.755,N*50
2025-09-30T23:54:57.7826985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.610,N,21301.755,N*50
2025-09-30T23:54:58.7834583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.610,N,21301.755,N*50
2025-09-30T23:54:59.7834981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.610,N,21301.755,N*50
2025-09-30T23:55:00.7930012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.610,N,21301.755,N*50
2025-09-30T23:55:01.7931060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.610,N,21301.755,N*50
2025-09-30T23:55:02.7926565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.610,N,21301.755,N*50
2025-09-30T23:55:03.7927178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.610,N,21301.755,N*50
2025-09-30T23:55:04.7932501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.610,N,21301.755,N*50
2025-09-30T23:55:05.7928279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.610,N,21301.755,N*50
2025-09-30T23:55:06.7927361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.610,N,21301.755,N*50
2025-09-30T23:55:07.8026769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.610,N,21301.755,N*50
2025-09-30T23:55:08.8026235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.610,N,21301.755,N*50
2025-09-30T23:55:09.8032188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.610,N,21301.755,N*50
2025-09-30T23:55:10.8027618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.610,N,21301.755,N*50
2025-09-30T23:55:11.8033740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.610,N,21301.755,N*50
2025-09-30T23:55:12.8035051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.610,N,21301.755,N*50
2025-09-30T23:55:13.8030903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.610,N,21301.755,N*50
2025-09-30T23:55:14.8125697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.610,N,21301.755,N*50
2025-09-30T23:55:15.8132525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.610,N,21301.755,N*50
2025-09-30T23:55:16.8127295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.610,N,21301.755,N*50
2025-09-30T23:55:17.8130390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.610,N,21301.755,N*50
2025-09-30T23:55:18.8126190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.610,N,21301.755,N*50
2025-09-30T23:55:19.8132699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.610,N,21301.755,N*50
2025-09-30T23:55:20.8228676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.610,N,21301.755,N*50
2025-09-30T23:55:21.8233163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.610,N,21301.755,N*50
2025-09-30T23:55:22.8229251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.610,N,21301.755,N*50
2025-09-30T23:55:23.8226366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.610,N,21301.755,N*50
2025-09-30T23:55:24.8231006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.610,N,21301.755,N*50
2025-09-30T23:55:25.8226806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.610,N,21301.755,N*50
2025-09-30T23:55:26.8232076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.610,N,21301.755,N*50
2025-09-30T23:55:27.8325869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.610,N,21301.755,N*50
2025-09-30T23:55:28.8328588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.610,N,21301.755,N*50
2025-09-30T23:55:29.8332156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:55:30.8328616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:55:31.8331897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:55:32.8335531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:55:33.8332163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:55:34.8433134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:55:35.8429157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:55:36.8427531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:55:37.8433818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:55:38.8429457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:55:39.8427806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:55:40.8433694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:55:41.8529147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:55:42.8554140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:55:43.8530830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:55:44.8526740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:55:45.8528745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:55:46.8533204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:55:47.8629745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:55:48.8634555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:55:49.8627401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:55:50.8632901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:55:51.8626048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:55:52.8634384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:55:53.8631908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:55:54.8733051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:55:55.8727600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:55:56.8733725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:55:57.8728381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:55:58.8734796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:55:59.8725923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:56:00.8732183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:56:01.8834621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:56:02.8827144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:56:03.8834070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:56:04.8830291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:56:05.8825132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:56:06.8832952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:56:07.8831928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:56:08.8926901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:56:09.8933345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:56:10.8929231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:56:11.8935307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:56:12.8931427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:56:13.8927553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:56:14.8932938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:56:15.9027423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:56:16.9025834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.615,N,21301.760,N*53
2025-09-30T23:56:17.9032207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:56:18.9032303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:56:19.9033661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:56:20.9032428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:56:21.9127295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:56:22.9133965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:56:23.9128472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:56:24.9132621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:56:25.9131395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:56:26.9125364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:56:27.9127196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:56:28.9232531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:56:29.9226795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:56:30.9232401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:56:31.9229563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:56:32.9232733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:56:33.9228482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:56:34.9232657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:56:35.9327641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:56:36.9327407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:56:37.9333797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:56:38.9329374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:56:39.9335509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:56:40.9331876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:56:41.9327959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:56:42.9432332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:56:43.9432448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:56:44.9434039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:56:45.9425840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:56:46.9426595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:56:47.9427552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:56:48.9433268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:56:49.9533347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:56:50.9530390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:56:51.9525447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:56:52.9528009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:56:53.9528655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:56:54.9529507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:56:55.9630553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:56:56.9626230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:56:57.9633009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:56:58.9629439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:56:59.9635989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:57:00.9628027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:57:01.9635084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:57:02.9730957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:57:03.9727444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:57:04.9733427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:57:05.9729669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:57:06.9725668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:57:07.9731613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:57:08.9827133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:57:09.9833344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.620,N,21301.765,N*50
2025-09-30T23:57:10.9828796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:11.9834402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:12.9830598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:13.9826066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:14.9834590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:15.9927517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:16.9933607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:17.9928719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:18.9926371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:19.9935459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:20.9932168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:21.9927984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:23.0033993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:24.0030180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:25.0026868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:26.0033065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:27.0031433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:28.0030853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:29.0027425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:30.0125743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:31.0134397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:32.0130334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:33.0133182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:34.0131015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:35.0127054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:36.0133073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:37.0228495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:38.0234358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:39.0229547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:40.0225708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:41.0232455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:42.0229431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:43.0233883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:44.0333577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:45.0328327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:46.0327474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:47.0327667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:48.0332140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:49.0326465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:50.0432276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:51.0355955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:52.0430555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:53.0426763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:54.0428826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:55.0433680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:56.0430055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:57.0535392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:58.0527655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:57:59.0532804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:58:00.0530548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:58:01.0525538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.625,N,21301.770,N*51
2025-09-30T23:58:02.0531792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:03.0527662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:04.0632840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:05.0629230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:06.0634999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:07.0630839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:08.0626715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:09.0632962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:10.0729484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:11.0727507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:12.0731192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:13.0727665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:14.0732061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:15.0731703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:16.0729554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:17.0830224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:18.0826489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:19.0825214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:20.0832033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:21.0828496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:22.0834068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:23.0830652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:24.0927652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:25.0935266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:26.0931196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:27.0925972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:28.0933036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:29.0929272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:30.0934431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:31.1032425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:32.1028389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:33.1034441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:34.1030115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:35.1026497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:36.1034436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:37.1035247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:38.1130668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:39.1126564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:40.1132192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:41.1128977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:42.1130692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:43.1126377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:44.1226506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:45.1232085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:46.1229315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:47.1225875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:48.1226708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:49.1231380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:50.1228455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:51.1326456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:52.1330700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:53.1327784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.630,N,21301.775,N*50
2025-09-30T23:58:54.1325946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:58:55.1327165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:58:56.1333886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:58:57.1329749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:58:58.1430737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:58:59.1426250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:00.1432570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:01.1428231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:02.1433656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:03.1430276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:04.1431767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:05.1526031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:06.1532881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:07.1576419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:08.1529203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:09.1528571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:10.1527450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:11.1533995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:12.1631045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:13.1630109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:14.1631654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:15.1626974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:16.1626517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:17.1632899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:18.1734787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:19.1730915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:20.1727461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:21.1726992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:22.1733123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:23.1758767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:24.1735051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:25.1834285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:26.1829887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:27.1855980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:28.1843418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:29.1829664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:30.1835027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:31.1831514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:32.1926891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:33.1933549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:34.1931346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:35.1934084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:36.1929983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:37.1927914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:38.1934052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:39.2028686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:40.2035039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:41.2031871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:42.2027488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:43.2026599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:44.2032283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:45.2133960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:46.2129643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.635,N,21301.780,N*5F
2025-09-30T23:59:47.2134978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.640,N,21301.785,N*58
2025-09-30T23:59:48.2126748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.640,N,21301.785,N*58
2025-09-30T23:59:49.2126713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.640,N,21301.785,N*58
2025-09-30T23:59:50.2132576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.640,N,21301.785,N*58
2025-09-30T23:59:51.2128729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.640,N,21301.785,N*58
2025-09-30T23:59:52.2228871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.640,N,21301.785,N*58
2025-09-30T23:59:53.2234588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.640,N,21301.785,N*58
2025-09-30T23:59:54.2229000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.640,N,21301.785,N*58
2025-09-30T23:59:55.2236315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.640,N,21301.785,N*58
2025-09-30T23:59:56.2230940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.640,N,21301.785,N*58
2025-09-30T23:59:57.2227826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.640,N,21301.785,N*58
2025-09-30T23:59:58.2231987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.640,N,21301.785,N*58
2025-09-30T23:59:59.2327679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22079.640,N,21301.785,N*58